| Jul 08 2015 |
24032 |
553.59 |
| Jul 08 2015 |
35612 |
553.59 |
| Jul 01 2015 |
24150 |
553.59 |
| Jul 01 2015 |
35770 |
553.59 |
| Jun 24 2015 |
24232 |
553.59 |
| Jun 24 2015 |
35865 |
553.59 |
| Jun 17 2015 |
24323 |
553.59 |
| Jun 17 2015 |
35846 |
553.59 |
| Jun 10 2015 |
24324 |
553.59 |
| Jun 10 2015 |
36030 |
553.59 |
| Jun 03 2015 |
24389 |
553.59 |
| Jun 03 2015 |
36286 |
553.59 |
| May 27 2015 |
24318 |
553.59 |
| May 27 2015 |
35918 |
553.59 |
| May 20 2015 |
24431 |
553.59 |
| May 20 2015 |
36017 |
553.59 |
| May 13 2015 |
23309 |
537.72 |
| May 13 2015 |
34596 |
537.72 |
| May 06 2015 |
22848 |
537.72 |
| May 06 2015 |
34196 |
537.72 |
| Apr 29 2015 |
23004 |
537.72 |
| Apr 29 2015 |
34448 |
537.72 |
| Apr 22 2015 |
23163 |
537.72 |
| Apr 22 2015 |
34647 |
537.72 |
| Apr 15 2015 |
22965 |
537.72 |
| Apr 15 2015 |
34125 |
537.72 |
| Apr 08 2015 |
22345 |
525.14 |
| Apr 08 2015 |
32899 |
525.14 |
| Apr 01 2015 |
22388 |
522.59 |
| Apr 01 2015 |
33208 |
522.59 |
| Mar 25 2015 |
22314 |
524.84 |
| Mar 25 2015 |
32589 |
524.84 |
| Mar 18 2015 |
21681 |
524.84 |
| Mar 18 2015 |
31394 |
524.84 |
| Mar 11 2015 |
21912 |
524.84 |
| Mar 11 2015 |
32220 |
524.84 |
| Mar 04 2015 |
22229 |
524.84 |
| Mar 04 2015 |
32608 |
524.84 |
| Feb 25 2015 |
22066 |
524.84 |
| Feb 25 2015 |
32617 |
524.84 |
| Feb 18 2015 |
22178 |
524.84 |
| Feb 18 2015 |
32748 |
524.84 |
| Feb 11 2015 |
22302 |
524.84 |
| Feb 11 2015 |
32770 |
524.84 |
| Feb 04 2015 |
22285 |
524.84 |
| Feb 04 2015 |
32798 |
524.84 |
| Jan 28 2015 |
22313 |
524.84 |
| Jan 28 2015 |
32773 |
524.84 |
| Jan 21 2015 |
22292 |
524.84 |
| Jan 21 2015 |
32808 |
524.84 |
| Jan 14 2015 |
22283 |
524.84 |
| Jan 14 2015 |
32807 |
524.84 |
| Jan 07 2015 |
22262 |
524.84 |
| Jan 07 2015 |
32789 |
524.84 |
| Dec 31 2014 |
22264 |
524.84 |
| Dec 31 2014 |
32815 |
524.84 |
| Dec 24 2014 |
22264 |
524.84 |
| Dec 24 2014 |
32815 |
524.84 |
| Dec 17 2014 |
22245 |
524.84 |
| Dec 17 2014 |
32803 |
524.84 |
| Dec 10 2014 |
22246 |
524.84 |
| Dec 10 2014 |
32804 |
524.84 |
| Dec 03 2014 |
22246 |
524.84 |
| Dec 03 2014 |
32804 |
524.84 |
| Nov 26 2014 |
22246 |
524.84 |
| Nov 26 2014 |
32804 |
524.84 |
| Nov 19 2014 |
22246 |
524.84 |
| Nov 19 2014 |
32804 |
524.84 |
| Nov 12 2014 |
22247 |
524.84 |
| Nov 12 2014 |
32807 |
524.84 |
| Nov 05 2014 |
22247 |
524.84 |
| Nov 05 2014 |
32809 |
524.84 |
| Oct 29 2014 |
22247 |
524.84 |
| Oct 29 2014 |
32804 |
524.84 |
| Oct 22 2014 |
22155 |
524.84 |
| Oct 22 2014 |
32802 |
524.84 |
| Oct 15 2014 |
22135 |
524.84 |
| Oct 15 2014 |
32684 |
524.84 |
| Oct 08 2014 |
22097 |
524.84 |
| Oct 08 2014 |
32675 |
524.84 |
| Oct 01 2014 |
22138 |
524.84 |
| Oct 01 2014 |
32732 |
524.84 |
| Sep 24 2014 |
22000 |
524.84 |
| Sep 24 2014 |
32734 |
524.84 |
| Sep 17 2014 |
22048 |
524.84 |
| Sep 17 2014 |
32621 |
524.84 |
| Sep 10 2014 |
21856 |
524.84 |
| Sep 10 2014 |
32685 |
524.84 |
| Sep 03 2014 |
21787 |
524.84 |
| Sep 03 2014 |
32738 |
524.84 |
| Aug 27 2014 |
21945 |
524.84 |
| Aug 27 2014 |
32852 |
524.84 |
| Aug 20 2014 |
21834 |
524.84 |
| Aug 20 2014 |
32876 |
524.84 |
| Aug 13 2014 |
21966 |
524.84 |
| Aug 13 2014 |
32969 |
524.84 |
| Aug 06 2014 |
22062 |
524.84 |
| Aug 06 2014 |
33125 |
524.84 |
| Jul 30 2014 |
22083 |
524.84 |
| Jul 30 2014 |
33377 |
524.84 |
| Jul 23 2014 |
21809 |
524.84 |
| Jul 23 2014 |
33069 |
524.84 |
| Jul 16 2014 |
21787 |
524.84 |
| Jul 16 2014 |
33047 |
524.84 |
| Jul 09 2014 |
22092 |
526.71 |
| Jul 09 2014 |
33315 |
526.71 |
| Jul 02 2014 |
22297 |
526.71 |
| Jul 02 2014 |
33578 |
526.71 |
| Jun 25 2014 |
22476 |
526.71 |
| Jun 25 2014 |
33741 |
526.71 |
| Jun 18 2014 |
22634 |
526.71 |
| Jun 18 2014 |
33778 |
526.71 |
| Jun 11 2014 |
22619 |
526.71 |
| Jun 11 2014 |
33919 |
526.71 |
| Jun 04 2014 |
23077 |
526.71 |
| Jun 04 2014 |
34254 |
526.71 |
| May 28 2014 |
23596 |
536.1 |
| May 28 2014 |
35045 |
536.1 |
| May 21 2014 |
23629 |
536.1 |
| May 21 2014 |
35204 |
536.1 |
| May 14 2014 |
23777 |
536.1 |
| May 14 2014 |
35382 |
536.1 |
| May 07 2014 |
23315 |
536.1 |
| May 07 2014 |
34857 |
536.1 |
| Apr 30 2014 |
24091 |
536.1 |
| Apr 30 2014 |
35661 |
536.1 |
| Apr 23 2014 |
24369 |
536.1 |
| Apr 23 2014 |
36155 |
536.1 |
| Apr 16 2014 |
24182 |
536.1 |
| Apr 16 2014 |
35876 |
536.1 |
| Apr 09 2014 |
25090 |
545.12 |
| Apr 09 2014 |
37377 |
545.12 |
| Apr 02 2014 |
25803 |
555.19 |
| Apr 02 2014 |
37634 |
555.19 |
| Mar 26 2014 |
26839 |
565.87 |
| Mar 26 2014 |
38393 |
565.87 |
| Mar 19 2014 |
27166 |
568.78 |
| Mar 19 2014 |
38614 |
568.78 |
| Sep 23 2011 |
11608 |
501.99 |
| Sep 23 2011 |
17127 |
501.99 |
| Sep 16 2011 |
11584 |
501.99 |
| Sep 16 2011 |
17081 |
501.99 |
| Sep 10 2011 |
11341 |
501.99 |
| Sep 10 2011 |
16715 |
501.99 |
| Sep 02 2011 |
11175 |
501.99 |
| Sep 02 2011 |
16586 |
501.99 |
| Aug 26 2011 |
11141 |
501.99 |
| Aug 26 2011 |
16560 |
501.99 |
| Aug 19 2011 |
10905 |
501.99 |
| Aug 19 2011 |
15574 |
501.99 |
| Aug 12 2011 |
10846 |
501.99 |
| Aug 12 2011 |
15389 |
501.99 |
| Aug 05 2011 |
10810 |
501.99 |
| Aug 05 2011 |
15246 |
501.99 |
| Jul 29 2011 |
10726 |
501.99 |
| Jul 29 2011 |
15095 |
501.99 |
| Jul 22 2011 |
10265 |
501.99 |
| Jul 22 2011 |
14442 |
501.99 |
| Jul 15 2011 |
9761 |
501.99 |
| Jul 15 2011 |
13774 |
501.99 |
| Jul 08 2011 |
9330 |
501.99 |
| Jul 08 2011 |
12989 |
501.99 |
| Jul 01 2011 |
7544 |
501.99 |
| Jul 01 2011 |
10461 |
501.99 |
| Jun 17 2011 |
7196 |
501.99 |
| Jun 17 2011 |
10041 |
501.99 |
| Jun 10 2011 |
6948 |
501.99 |
| Jun 10 2011 |
10141 |
501.99 |
| Jun 03 2011 |
6464 |
501.99 |
| Jun 03 2011 |
9495 |
501.99 |
| May 29 2011 |
6381 |
501.99 |
| May 29 2011 |
9503 |
501.99 |
