May 19 2017 |
3935 |
355.77 |
May 19 2017 |
20330 |
521.32 |
May 19 2017 |
16045 |
438.55 |
May 12 2017 |
3978 |
355.77 |
May 12 2017 |
20480 |
521.32 |
May 12 2017 |
16122 |
438.55 |
May 05 2017 |
3989 |
355.77 |
May 05 2017 |
10746 |
422.15 |
May 05 2017 |
10739 |
400.02 |
Apr 28 2017 |
3996 |
355.77 |
Apr 28 2017 |
10573 |
422.15 |
Apr 28 2017 |
10661 |
400.02 |
Apr 21 2017 |
4084 |
355.77 |
Apr 21 2017 |
9149 |
406.52 |
Apr 21 2017 |
9981 |
393.83 |
Apr 14 2017 |
4135 |
355.77 |
Apr 14 2017 |
9201 |
406.52 |
Apr 14 2017 |
10022 |
393.83 |
Apr 07 2017 |
4101 |
355.77 |
Apr 07 2017 |
9273 |
406.52 |
Apr 07 2017 |
9875 |
393.83 |
Mar 31 2017 |
4151 |
355.77 |
Mar 31 2017 |
9524 |
406.52 |
Mar 31 2017 |
10053 |
393.83 |
Mar 24 2017 |
4074 |
355.77 |
Mar 24 2017 |
9438 |
406.52 |
Mar 24 2017 |
9922 |
393.83 |
Mar 17 2017 |
4141 |
355.77 |
Mar 17 2017 |
9523 |
406.52 |
Mar 17 2017 |
9991 |
393.83 |
Mar 10 2017 |
4172 |
355.77 |
Mar 10 2017 |
9640 |
406.52 |
Mar 10 2017 |
10070 |
393.83 |
Mar 03 2017 |
4193 |
355.77 |
Mar 03 2017 |
9600 |
406.52 |
Mar 03 2017 |
10052 |
393.83 |
Feb 24 2017 |
4241 |
355.77 |
Feb 24 2017 |
9559 |
406.52 |
Feb 24 2017 |
10102 |
393.83 |
Feb 17 2017 |
4275 |
355.77 |
Feb 17 2017 |
9399 |
406.52 |
Feb 17 2017 |
10146 |
393.83 |
Feb 10 2017 |
4315 |
355.77 |
Feb 10 2017 |
9423 |
406.52 |
Feb 10 2017 |
10207 |
393.83 |
Feb 03 2017 |
4319 |
355.77 |
Feb 03 2017 |
9434 |
406.52 |
Feb 03 2017 |
10219 |
393.83 |
Jan 27 2017 |
4322 |
355.77 |
Jan 27 2017 |
9453 |
406.52 |
Jan 27 2017 |
10226 |
393.83 |
Jan 20 2017 |
4333 |
355.77 |
Jan 20 2017 |
9455 |
406.52 |
Jan 20 2017 |
10204 |
393.83 |
Jan 13 2017 |
4334 |
355.77 |
Jan 13 2017 |
9458 |
406.52 |
Jan 13 2017 |
10212 |
393.83 |
Jan 06 2017 |
4334 |
355.77 |
Jan 06 2017 |
9433 |
406.52 |
Jan 06 2017 |
10191 |
393.83 |
Dec 30 2016 |
4334 |
355.77 |
Dec 30 2016 |
9435 |
406.52 |
Dec 30 2016 |
10191 |
393.83 |
Dec 23 2016 |
4334 |
355.77 |
Dec 23 2016 |
9435 |
406.52 |
Dec 23 2016 |
10191 |
393.83 |
Dec 16 2016 |
4334 |
355.77 |
Dec 16 2016 |
9433 |
406.52 |
Dec 16 2016 |
10192 |
393.83 |
Dec 09 2016 |
4336 |
355.77 |
Dec 09 2016 |
9433 |
406.52 |
Dec 09 2016 |
10195 |
393.83 |
Dec 02 2016 |
4336 |
355.77 |
Dec 02 2016 |
9433 |
406.52 |
Dec 02 2016 |
10196 |
393.83 |
Nov 25 2016 |
4336 |
355.77 |
Nov 25 2016 |
9431 |
406.52 |
Nov 25 2016 |
10193 |
393.83 |
Nov 18 2016 |
4336 |
355.77 |
Nov 18 2016 |
9431 |
406.52 |
Nov 18 2016 |
10193 |
393.83 |
Nov 11 2016 |
4329 |
355.77 |
Nov 11 2016 |
9431 |
406.52 |
Nov 11 2016 |
10186 |
393.83 |
Nov 04 2016 |
4329 |
355.77 |
Nov 04 2016 |
9431 |
406.52 |
Nov 04 2016 |
10186 |
393.83 |
Oct 28 2016 |
4336 |
355.77 |
Oct 28 2016 |
9431 |
406.52 |
Oct 28 2016 |
10204 |
393.83 |
Oct 21 2016 |
4344 |
355.77 |
Oct 21 2016 |
9426 |
406.52 |
Oct 21 2016 |
10209 |
393.83 |
Oct 14 2016 |
4348 |
355.77 |
Oct 14 2016 |
9446 |
406.52 |
Oct 14 2016 |
10262 |
393.83 |
Oct 07 2016 |
4349 |
355.77 |
Oct 07 2016 |
9455 |
406.52 |
Oct 07 2016 |
10257 |
393.83 |
Sep 30 2016 |
4352 |
355.77 |
Sep 30 2016 |
9468 |
406.52 |
Sep 30 2016 |
10264 |
393.83 |
Sep 23 2016 |
4323 |
355.77 |
Sep 23 2016 |
9464 |
406.52 |
Sep 23 2016 |
10210 |
393.83 |
Sep 16 2016 |
4309 |
355.77 |
Sep 16 2016 |
9515 |
406.52 |
Sep 16 2016 |
10233 |
393.83 |
Sep 09 2016 |
4371 |
355.77 |
Sep 09 2016 |
9574 |
406.52 |
Sep 09 2016 |
10274 |
393.83 |
Sep 02 2016 |
4379 |
355.77 |
Sep 02 2016 |
9705 |
406.52 |
Sep 02 2016 |
10403 |
393.83 |
Aug 26 2016 |
4050 |
355.77 |
Aug 26 2016 |
9757 |
406.52 |
Aug 26 2016 |
10131 |
393.83 |
Aug 19 2016 |
4066 |
355.77 |
Aug 19 2016 |
9778 |
406.52 |
Aug 19 2016 |
10150 |
393.83 |
Aug 12 2016 |
4078 |
355.77 |
Aug 12 2016 |
7243 |
379.83 |
Aug 12 2016 |
5761 |
346.72 |
Aug 05 2016 |
4137 |
355.77 |
Aug 05 2016 |
7268 |
379.83 |
Aug 05 2016 |
5863 |
346.72 |
Jul 29 2016 |
4032 |
355.77 |
Jul 29 2016 |
7304 |
379.83 |
Jul 29 2016 |
5888 |
346.72 |
Jul 22 2016 |
4144 |
355.77 |
Jul 22 2016 |
7449 |
379.83 |
Jul 22 2016 |
5996 |
346.72 |
Jun 22 2016 |
4256 |
355.77 |
Jun 22 2016 |
7678 |
379.83 |
Jun 22 2016 |
6693 |
346.72 |
Jun 15 2016 |
4348 |
355.77 |
Jun 15 2016 |
7722 |
379.83 |
Jun 15 2016 |
6790 |
346.72 |
Jun 08 2016 |
4342 |
355.77 |
Jun 08 2016 |
7799 |
379.83 |
Jun 08 2016 |
6826 |
346.72 |
Jun 01 2016 |
4418 |
355.77 |
Jun 01 2016 |
7846 |
379.83 |
Jun 01 2016 |
7093 |
346.72 |
May 25 2016 |
4815 |
344.46 |
May 25 2016 |
6887 |
344.46 |
May 18 2016 |
4844 |
344.46 |
May 18 2016 |
6889 |
344.46 |
May 11 2016 |
5383 |
351.62 |
May 11 2016 |
7620 |
351.62 |
May 04 2016 |
5305 |
351.62 |
May 04 2016 |
7612 |
351.62 |
Apr 27 2016 |
5454 |
351.62 |
Apr 27 2016 |
7780 |
351.62 |
Apr 20 2016 |
4642 |
339.8 |
Apr 20 2016 |
6714 |
339.8 |
Apr 13 2016 |
4578 |
339.8 |
Apr 13 2016 |
6715 |
339.8 |
Apr 06 2016 |
4601 |
339.8 |
Apr 06 2016 |
6772 |
339.8 |
Mar 30 2016 |
4547 |
339.8 |
Mar 30 2016 |
6713 |
339.8 |
Mar 23 2016 |
4568 |
339.8 |
Mar 23 2016 |
6810 |
339.8 |
Mar 16 2016 |
4483 |
339.8 |
Mar 16 2016 |
6756 |
339.8 |
Mar 09 2016 |
4494 |
339.8 |
Mar 09 2016 |
6771 |
339.8 |
Mar 02 2016 |
4489 |
339.8 |
Mar 02 2016 |
6729 |
339.8 |
Feb 24 2016 |
4488 |
339.8 |
Feb 24 2016 |
6727 |
339.8 |
Feb 17 2016 |
4510 |
339.8 |
Feb 17 2016 |
6788 |
339.8 |
Feb 10 2016 |
4544 |
339.8 |
Feb 10 2016 |
6817 |
339.8 |
Feb 03 2016 |
4555 |
339.8 |
Feb 03 2016 |
6840 |
339.8 |
Jan 27 2016 |
4572 |
339.8 |
Jan 27 2016 |
6867 |
339.8 |
Jan 20 2016 |
4587 |
339.8 |
Jan 20 2016 |
6885 |
339.8 |
Jan 13 2016 |
4598 |
339.8 |
Jan 13 2016 |
6895 |
339.8 |
Jan 06 2016 |
4601 |
339.8 |
Jan 06 2016 |
6898 |
339.8 |
Dec 30 2015 |
4604 |
339.8 |
Dec 30 2015 |
6900 |
339.8 |
Dec 23 2015 |
4604 |
339.8 |
Dec 23 2015 |
6900 |
339.8 |
Dec 16 2015 |
4604 |
339.8 |
Dec 16 2015 |
6900 |
339.8 |
Dec 09 2015 |
4607 |
339.8 |
Dec 09 2015 |
6902 |
339.8 |
Dec 02 2015 |
4608 |
339.8 |
Dec 02 2015 |
6903 |
339.8 |
Nov 25 2015 |
4608 |
339.8 |
Nov 25 2015 |
6903 |
339.8 |
Nov 18 2015 |
4608 |
339.8 |
Nov 18 2015 |
6903 |
339.8 |
Nov 11 2015 |
4608 |
339.8 |
Nov 11 2015 |
6902 |
339.8 |
Nov 04 2015 |
4608 |
339.8 |
Nov 04 2015 |
6902 |
339.8 |
Oct 28 2015 |
4599 |
339.8 |
Oct 28 2015 |
6892 |
339.8 |
Oct 21 2015 |
4603 |
339.8 |
Oct 21 2015 |
6894 |
339.8 |
Oct 14 2015 |
4606 |
339.8 |
Oct 14 2015 |
6895 |
339.8 |
Oct 07 2015 |
4602 |
339.8 |
Oct 07 2015 |
6891 |
339.8 |
Sep 30 2015 |
4603 |
339.8 |
Sep 30 2015 |
6904 |
339.8 |
Sep 23 2015 |
4611 |
339.8 |
Sep 23 2015 |
6927 |
339.8 |
Sep 16 2015 |
4616 |
339.8 |
Sep 16 2015 |
6914 |
339.8 |
Sep 09 2015 |
4633 |
339.8 |
Sep 09 2015 |
6924 |
339.8 |
Sep 02 2015 |
6171 |
360.06 |
Sep 02 2015 |
9013 |
360.06 |
Aug 26 2015 |
6288 |
360.06 |
Aug 26 2015 |
9156 |
360.06 |
Aug 19 2015 |
6303 |
360.06 |
Aug 19 2015 |
9331 |
360.06 |
Aug 12 2015 |
3912 |
328.01 |
Aug 12 2015 |
6057 |
328.01 |
Aug 05 2015 |
3913 |
328.01 |
Aug 05 2015 |
6063 |
328.01 |
Jul 29 2015 |
2576 |
303.37 |
Jul 29 2015 |
4025 |
303.37 |
Jul 22 2015 |
2546 |
303.37 |
Jul 22 2015 |
3986 |
303.37 |
Jul 15 2015 |
938 |
269.77 |
Jul 15 2015 |
2618 |
303.37 |
Jul 15 2015 |
3299 |
292.17 |
Jul 08 2015 |
943 |
269.77 |
Jul 08 2015 |
2795 |
306.17 |
Jul 08 2015 |
3709 |
297.07 |
Jul 01 2015 |
957 |
269.77 |
Jul 01 2015 |
2847 |
306.17 |
Jul 01 2015 |
3743 |
297.07 |
Jun 24 2015 |
979 |
269.77 |
Jun 24 2015 |
2886 |
306.17 |
Jun 24 2015 |
3809 |
297.07 |
Jun 17 2015 |
977 |
269.77 |
Jun 17 2015 |
2895 |
306.17 |
Jun 17 2015 |
3898 |
297.07 |
Jun 10 2015 |
1000 |
269.77 |
Jun 10 2015 |
2939 |
306.17 |
Jun 10 2015 |
3825 |
297.07 |
Jun 03 2015 |
1084 |
269.77 |
Jun 03 2015 |
2961 |
306.17 |
Jun 03 2015 |
3918 |
297.07 |
May 27 2015 |
1081 |
269.77 |
May 27 2015 |
2969 |
306.17 |
May 27 2015 |
3914 |
297.07 |
May 20 2015 |
1094 |
269.77 |
May 20 2015 |
3003 |
306.17 |
May 20 2015 |
3963 |
297.07 |
May 13 2015 |
2556 |
304.65 |
May 13 2015 |
2984 |
305.78 |
May 13 2015 |
3975 |
297.37 |
May 06 2015 |
2504 |
304.65 |
May 06 2015 |
2354 |
295.18 |
May 06 2015 |
3122 |
286.78 |
Apr 29 2015 |
2569 |
304.65 |
Apr 29 2015 |
1929 |
284.05 |
Apr 29 2015 |
2555 |
276.55 |
Apr 22 2015 |
2605 |
304.65 |
Apr 22 2015 |
1714 |
279.16 |
Apr 22 2015 |
2560 |
276.55 |
Apr 15 2015 |
2630 |
304.65 |
Apr 15 2015 |
1726 |
279.16 |
Apr 15 2015 |
2632 |
276.55 |
Apr 08 2015 |
2661 |
304.65 |
Apr 08 2015 |
1772 |
279.16 |
Apr 08 2015 |
2682 |
276.55 |
Apr 01 2015 |
2721 |
304.65 |
Apr 01 2015 |
1807 |
279.16 |
Apr 01 2015 |
2741 |
276.55 |
Mar 25 2015 |
2614 |
304.65 |
Mar 25 2015 |
1779 |
279.16 |
Mar 25 2015 |
2674 |
276.55 |
Mar 18 2015 |
2544 |
304.65 |
Mar 18 2015 |
1793 |
279.16 |
Mar 18 2015 |
2691 |
276.55 |
Mar 11 2015 |
2602 |
304.65 |
Mar 11 2015 |
1811 |
279.16 |
Mar 11 2015 |
2856 |
276.55 |
Mar 04 2015 |
2662 |
304.65 |
Mar 04 2015 |
1851 |
279.16 |
Mar 04 2015 |
2886 |
276.55 |
Feb 25 2015 |
2695 |
304.65 |
Feb 25 2015 |
1863 |
279.16 |
Feb 25 2015 |
2918 |
276.55 |
Feb 18 2015 |
2764 |
304.65 |
Feb 18 2015 |
1886 |
279.16 |
Feb 18 2015 |
2960 |
276.55 |
Feb 11 2015 |
2786 |
304.65 |
Feb 11 2015 |
1897 |
279.16 |
Feb 11 2015 |
2972 |
276.55 |
Feb 04 2015 |
2807 |
304.65 |
Feb 04 2015 |
1907 |
279.16 |
Feb 04 2015 |
2975 |
276.55 |
Jan 28 2015 |
2802 |
304.65 |
Jan 28 2015 |
1912 |
279.16 |
Jan 28 2015 |
2985 |
276.55 |
Jan 21 2015 |
2823 |
304.65 |
Jan 21 2015 |
1922 |
279.16 |
Jan 21 2015 |
3003 |
276.55 |
Jan 14 2015 |
2825 |
304.65 |
Jan 14 2015 |
1927 |
279.16 |
Jan 14 2015 |
3014 |
276.55 |
Jan 07 2015 |
2825 |
304.65 |
Jan 07 2015 |
1926 |
279.16 |
Jan 07 2015 |
3014 |
276.55 |
Dec 31 2014 |
2825 |
304.65 |
Dec 31 2014 |
1926 |
279.16 |
Dec 31 2014 |
3014 |
276.55 |
Dec 24 2014 |
2825 |
304.65 |
Dec 24 2014 |
1926 |
279.16 |
Dec 24 2014 |
3014 |
276.55 |
Dec 17 2014 |
2825 |
304.65 |
Dec 17 2014 |
1927 |
279.16 |
Dec 17 2014 |
3015 |
276.55 |
Dec 10 2014 |
2825 |
304.65 |
Dec 10 2014 |
1927 |
279.16 |
Dec 10 2014 |
3015 |
276.55 |
Dec 03 2014 |
2825 |
304.65 |
Dec 03 2014 |
1927 |
279.16 |
Dec 03 2014 |
3015 |
276.55 |
Nov 26 2014 |
2825 |
304.65 |
Nov 26 2014 |
1927 |
279.16 |
Nov 26 2014 |
3015 |
276.55 |
Nov 19 2014 |
2825 |
304.65 |
Nov 19 2014 |
1927 |
279.16 |
Nov 19 2014 |
3015 |
276.55 |
Nov 12 2014 |
2825 |
304.65 |
Nov 12 2014 |
1927 |
279.16 |
Nov 12 2014 |
3015 |
276.55 |
Nov 05 2014 |
2825 |
304.65 |
Nov 05 2014 |
1927 |
279.16 |
Nov 05 2014 |
3015 |
276.55 |
Oct 29 2014 |
2824 |
304.65 |
Oct 29 2014 |
1927 |
279.16 |
Oct 29 2014 |
3016 |
276.55 |
Oct 22 2014 |
2819 |
304.65 |
Oct 22 2014 |
1922 |
279.16 |
Oct 22 2014 |
3024 |
276.55 |
Oct 15 2014 |
2819 |
304.65 |
Oct 15 2014 |
1921 |
279.16 |
Oct 15 2014 |
3024 |
276.55 |
Oct 08 2014 |
2831 |
304.65 |
Oct 08 2014 |
1920 |
279.16 |
Oct 08 2014 |
3022 |
276.55 |
Oct 01 2014 |
2834 |
304.65 |
Oct 01 2014 |
1926 |
279.16 |
Oct 01 2014 |
3022 |
276.55 |
Sep 24 2014 |
2835 |
304.65 |
Sep 24 2014 |
1934 |
279.16 |
Sep 24 2014 |
3009 |
276.55 |
Sep 17 2014 |
2838 |
304.65 |
Sep 17 2014 |
1962 |
279.16 |
Sep 17 2014 |
3046 |
276.55 |
Sep 10 2014 |
3798 |
322.1 |
Sep 10 2014 |
2201 |
284.87 |
Sep 10 2014 |
3561 |
284.87 |
Sep 03 2014 |
3806 |
322.1 |
Sep 03 2014 |
2226 |
284.87 |
Sep 03 2014 |
3583 |
284.87 |
Aug 27 2014 |
3761 |
322.1 |
Aug 27 2014 |
2257 |
284.87 |
Aug 27 2014 |
3590 |
284.87 |
Aug 20 2014 |
3774 |
322.1 |
Aug 20 2014 |
2274 |
284.87 |
Aug 20 2014 |
3610 |
284.87 |
Aug 13 2014 |
3783 |
322.1 |
Aug 13 2014 |
2292 |
284.87 |
Aug 13 2014 |
3643 |
284.87 |
Aug 06 2014 |
3844 |
322.1 |
Aug 06 2014 |
2311 |
284.87 |
Aug 06 2014 |
3647 |
284.87 |
Jul 30 2014 |
3854 |
322.1 |
Jul 30 2014 |
2324 |
284.87 |
Jul 30 2014 |
3709 |
284.87 |
Jul 23 2014 |
3879 |
322.1 |
Jul 23 2014 |
2317 |
284.87 |
Jul 23 2014 |
3719 |
284.87 |
Jul 16 2014 |
3644 |
317.56 |
Jul 16 2014 |
2303 |
284.87 |
Jul 16 2014 |
3687 |
284.87 |
Jul 09 2014 |
6294 |
355.78 |
Jul 09 2014 |
2352 |
284.87 |
Jul 09 2014 |
3692 |
284.87 |
Jul 02 2014 |
6354 |
355.78 |
Jul 02 2014 |
2378 |
284.87 |
Jul 02 2014 |
3763 |
284.87 |
Jun 25 2014 |
6416 |
355.78 |
Jun 25 2014 |
2469 |
285.87 |
Jun 25 2014 |
3770 |
285.65 |
Jun 18 2014 |
6446 |
355.78 |
Jun 18 2014 |
2524 |
285.87 |
Jun 18 2014 |
3816 |
285.65 |
Jun 11 2014 |
6470 |
355.78 |
Jun 11 2014 |
2558 |
285.87 |
Jun 11 2014 |
3830 |
285.65 |
Jun 04 2014 |
6537 |
355.78 |
Jun 04 2014 |
2631 |
285.87 |
Jun 04 2014 |
3889 |
285.65 |
May 28 2014 |
6571 |
355.78 |
May 28 2014 |
2680 |
285.87 |
May 28 2014 |
3929 |
285.65 |
May 21 2014 |
6572 |
355.78 |
May 21 2014 |
2735 |
285.87 |
May 21 2014 |
3956 |
285.65 |
May 14 2014 |
6630 |
355.78 |
May 14 2014 |
2770 |
285.87 |
May 14 2014 |
3980 |
285.65 |
May 07 2014 |
6484 |
355.78 |
May 07 2014 |
4594 |
317.78 |
May 07 2014 |
6097 |
311.46 |
Apr 30 2014 |
6746 |
355.78 |
Apr 30 2014 |
4741 |
316.09 |
Apr 30 2014 |
6169 |
309.77 |
Apr 23 2014 |
6914 |
355.78 |
Apr 23 2014 |
4240 |
307.7 |
Apr 23 2014 |
6240 |
309.77 |
Apr 16 2014 |
6919 |
355.78 |
Apr 16 2014 |
4250 |
307.7 |
Apr 16 2014 |
6226 |
309.77 |
Apr 09 2014 |
7149 |
355.78 |
Apr 09 2014 |
4292 |
307.7 |
Apr 09 2014 |
6307 |
309.77 |
Apr 02 2014 |
7190 |
355.78 |
Apr 02 2014 |
4339 |
307.7 |
Apr 02 2014 |
6199 |
309.77 |
Mar 26 2014 |
7105 |
355.78 |
Mar 26 2014 |
4424 |
307.7 |
Mar 26 2014 |
6245 |
309.77 |
Mar 19 2014 |
7093 |
355.78 |
Mar 19 2014 |
4477 |
307.7 |
Mar 19 2014 |
6311 |
309.77 |
Mar 12 2014 |
7134 |
355.78 |
Mar 12 2014 |
4499 |
307.7 |
Mar 12 2014 |
6353 |
309.77 |
Mar 05 2014 |
7205 |
357.57 |
Mar 05 2014 |
4551 |
307.7 |
Mar 05 2014 |
6351 |
309.77 |
Feb 26 2014 |
7218 |
357.57 |
Feb 26 2014 |
4579 |
307.7 |
Feb 26 2014 |
6391 |
309.77 |
Feb 19 2014 |
7271 |
357.57 |
Feb 19 2014 |
4600 |
307.7 |
Feb 19 2014 |
6427 |
309.77 |
Feb 12 2014 |
7247 |
357.57 |
Feb 12 2014 |
4600 |
307.7 |
Feb 12 2014 |
6421 |
309.77 |
Feb 05 2014 |
7291 |
357.57 |
Feb 05 2014 |
4657 |
307.7 |
Feb 05 2014 |
6474 |
309.77 |
Jan 29 2014 |
7263 |
357.57 |
Jan 29 2014 |
4700 |
307.7 |
Jan 29 2014 |
6509 |
309.77 |
Jan 22 2014 |
7244 |
357.57 |
Jan 22 2014 |
4699 |
307.7 |
Jan 22 2014 |
6511 |
309.77 |
Jan 15 2014 |
7247 |
357.57 |
Jan 15 2014 |
4719 |
307.7 |
Jan 15 2014 |
6526 |
309.77 |
Jan 08 2014 |
7229 |
357.57 |
Jan 08 2014 |
4727 |
307.7 |
Jan 08 2014 |
6535 |
309.77 |
Jan 01 2014 |
7229 |
357.57 |
Jan 01 2014 |
4728 |
307.7 |
Jan 01 2014 |
6534 |
309.77 |
Dec 25 2013 |
7229 |
357.57 |
Dec 25 2013 |
4728 |
307.7 |
Dec 25 2013 |
6533 |
309.77 |
Dec 18 2013 |
7229 |
357.57 |
Dec 18 2013 |
4728 |
307.7 |
Dec 18 2013 |
6533 |
309.77 |
Dec 11 2013 |
7229 |
357.57 |
Dec 11 2013 |
4728 |
307.7 |
Dec 11 2013 |
6533 |
309.77 |
Dec 04 2013 |
7230 |
357.57 |
Dec 04 2013 |
4728 |
307.7 |
Dec 04 2013 |
6534 |
309.77 |
Nov 27 2013 |
7230 |
357.57 |
Nov 27 2013 |
4728 |
307.7 |
Nov 27 2013 |
6534 |
309.77 |
Nov 20 2013 |
7230 |
357.57 |
Nov 20 2013 |
4728 |
307.7 |
Nov 20 2013 |
6535 |
309.77 |
Nov 13 2013 |
7230 |
357.57 |
Nov 13 2013 |
4728 |
307.7 |
Nov 13 2013 |
6535 |
309.77 |
Nov 06 2013 |
7230 |
357.57 |
Nov 06 2013 |
4728 |
307.7 |
Nov 06 2013 |
6535 |
309.77 |
Oct 30 2013 |
7230 |
357.57 |
Oct 30 2013 |
4728 |
307.7 |
Oct 30 2013 |
6534 |
309.77 |
Oct 23 2013 |
7227 |
357.57 |
Oct 23 2013 |
4728 |
307.7 |
Oct 23 2013 |
6534 |
309.77 |
Oct 16 2013 |
7260 |
357.57 |
Oct 16 2013 |
4719 |
307.7 |
Oct 16 2013 |
6529 |
309.77 |
Oct 09 2013 |
7214 |
357.57 |
Oct 09 2013 |
4722 |
307.7 |
Oct 09 2013 |
6142 |
305.76 |
Oct 02 2013 |
7221 |
357.57 |
Oct 02 2013 |
4722 |
307.7 |
Oct 02 2013 |
6147 |
305.76 |
Sep 25 2013 |
7184 |
357.57 |
Sep 25 2013 |
4691 |
307.7 |
Sep 25 2013 |
6148 |
305.76 |
Sep 18 2013 |
7120 |
357.57 |
Sep 18 2013 |
4679 |
307.7 |
Sep 18 2013 |
6111 |
305.76 |
Sep 11 2013 |
7125 |
357.57 |
Sep 11 2013 |
4681 |
307.7 |
Sep 11 2013 |
6082 |
305.76 |
Sep 04 2013 |
9406 |
382.1 |
Sep 04 2013 |
5009 |
312.11 |
Sep 04 2013 |
6678 |
312.11 |
Aug 28 2013 |
9397 |
382.1 |
Aug 28 2013 |
5037 |
312.11 |
Aug 28 2013 |
6725 |
312.11 |
Aug 21 2013 |
9441 |
382.1 |
Aug 21 2013 |
5073 |
312.11 |
Aug 21 2013 |
6759 |
312.11 |
Aug 14 2013 |
9482 |
382.1 |
Aug 14 2013 |
5012 |
310.8 |
Aug 14 2013 |
6348 |
310.8 |
Aug 07 2013 |
9486 |
382.1 |
Aug 07 2013 |
5087 |
310.8 |
Aug 07 2013 |
6430 |
310.8 |
Jul 31 2013 |
7721 |
361.63 |
Jul 31 2013 |
5140 |
310.8 |
Jul 31 2013 |
6477 |
310.8 |
Jul 24 2013 |
7634 |
361.63 |
Jul 24 2013 |
5196 |
310.8 |
Jul 24 2013 |
6521 |
310.8 |
Jul 17 2013 |
7667 |
361.63 |
Jul 17 2013 |
5211 |
310.8 |
Jul 17 2013 |
6518 |
310.8 |
Jul 10 2013 |
6139 |
340.92 |
Jul 10 2013 |
5298 |
310.8 |
Jul 10 2013 |
6549 |
309.92 |
Jul 03 2013 |
6172 |
340.92 |
Jul 03 2013 |
5386 |
310.8 |
Jul 03 2013 |
6516 |
309.92 |
Jun 26 2013 |
6162 |
340.92 |
Jun 26 2013 |
5530 |
310.8 |
Jun 26 2013 |
6661 |
309.92 |
Jun 19 2013 |
6247 |
340.92 |
Jun 19 2013 |
5621 |
310.8 |
Jun 19 2013 |
6734 |
309.92 |
Jun 12 2013 |
6340 |
340.92 |
Jun 12 2013 |
5667 |
310.8 |
Jun 12 2013 |
6852 |
309.92 |
Jun 05 2013 |
6301 |
340.92 |
Jun 05 2013 |
5597 |
310.8 |
Jun 05 2013 |
6799 |
309.92 |
May 29 2013 |
6223 |
340.92 |
May 29 2013 |
5656 |
310.8 |
May 29 2013 |
6792 |
309.92 |
May 22 2013 |
6384 |
340.92 |
May 22 2013 |
5756 |
310.8 |
May 22 2013 |
6967 |
309.92 |
May 15 2013 |
6423 |
340.92 |
May 15 2013 |
5799 |
310.8 |
May 15 2013 |
7007 |
309.92 |
May 08 2013 |
6431 |
340.92 |
May 08 2013 |
6213 |
316.03 |
May 08 2013 |
8048 |
321.46 |
May 01 2013 |
6625 |
340.92 |
May 01 2013 |
7025 |
325.06 |
May 01 2013 |
8162 |
321.32 |
Apr 24 2013 |
6472 |
340.92 |
Apr 24 2013 |
6999 |
325.06 |
Apr 24 2013 |
8126 |
321.32 |
Apr 17 2013 |
6558 |
340.92 |
Apr 17 2013 |
7066 |
325.06 |
Apr 17 2013 |
8202 |
321.32 |
Apr 10 2013 |
6595 |
340.92 |
Apr 10 2013 |
6987 |
325.06 |
Apr 10 2013 |
8230 |
321.32 |
Apr 03 2013 |
6617 |
340.92 |
Apr 03 2013 |
6991 |
325.06 |
Apr 03 2013 |
8267 |
321.32 |
Mar 27 2013 |
6749 |
340.92 |
Mar 27 2013 |
7019 |
325.06 |
Mar 27 2013 |
8310 |
321.32 |
Mar 20 2013 |
6732 |
340.92 |
Mar 20 2013 |
6905 |
325.06 |
Mar 20 2013 |
8285 |
321.32 |
Mar 13 2013 |
5043 |
340.92 |
Mar 13 2013 |
8299 |
321.32 |
Oct 19 2012 |
5008 |
320.71 |
Oct 19 2012 |
6623 |
335.82 |
Oct 19 2012 |
8536 |
335.79 |
Sep 23 2012 |
4994 |
320.71 |
Sep 23 2012 |
6590 |
335.82 |
Sep 23 2012 |
8510 |
335.79 |
Aug 31 2012 |
4877 |
320.71 |
Aug 31 2012 |
6425 |
335.82 |
Aug 31 2012 |
8368 |
335.79 |
Aug 24 2012 |
4832 |
320.71 |
Aug 24 2012 |
6182 |
333.09 |
Aug 24 2012 |
9059 |
342.8 |
Aug 10 2012 |
4747 |
320.71 |
Aug 10 2012 |
5844 |
330.19 |
Aug 10 2012 |
9312 |
346.58 |
Aug 03 2012 |
5424 |
325.05 |
Aug 03 2012 |
9690 |
350.92 |
Jul 27 2012 |
5333 |
325.05 |
Jul 27 2012 |
9556 |
350.92 |
Jul 06 2012 |
4920 |
320.26 |
Jul 06 2012 |
9657 |
353.81 |
Jun 22 2012 |
4449 |
318.31 |
Jun 22 2012 |
12480 |
385.52 |
Jun 15 2012 |
4510 |
318.31 |
Jun 15 2012 |
12914 |
385.52 |
Jun 08 2012 |
4499 |
318.31 |
Jun 08 2012 |
12819 |
385.52 |
Jun 01 2012 |
5159 |
335.6 |
Jun 01 2012 |
15042 |
406.65 |
May 25 2012 |
16685 |
430.33 |
May 18 2012 |
16885 |
430.33 |
May 11 2012 |
16822 |
430.33 |
May 04 2012 |
16438 |
430.33 |
Apr 27 2012 |
15979 |
430.33 |
Apr 13 2012 |
14839 |
430.33 |
Apr 06 2012 |
14467 |
430.33 |
Mar 27 2012 |
14198 |
430.33 |
Sep 23 2011 |
6142 |
380.36 |
Sep 23 2011 |
8509 |
380.36 |
Sep 16 2011 |
6107 |
380.36 |
Sep 16 2011 |
8497 |
380.36 |
Sep 10 2011 |
5967 |
380.36 |
Sep 10 2011 |
8316 |
380.36 |
Sep 02 2011 |
5951 |
380.36 |
Sep 02 2011 |
8220 |
380.36 |
Aug 26 2011 |
5951 |
380.36 |
Aug 26 2011 |
8214 |
380.36 |
Aug 19 2011 |
5729 |
380.36 |
Aug 19 2011 |
7557 |
380.36 |
Aug 12 2011 |
5582 |
380.36 |
Aug 12 2011 |
7474 |
380.36 |
Aug 05 2011 |
5531 |
380.36 |
Aug 05 2011 |
7377 |
380.36 |
Jul 29 2011 |
5481 |
380.36 |
Jul 29 2011 |
7305 |
380.36 |
Jul 22 2011 |
5107 |
380.36 |
Jul 22 2011 |
6939 |
380.36 |
Jul 15 2011 |
4869 |
380.36 |
Jul 15 2011 |
6668 |
380.36 |
Jul 08 2011 |
4395 |
380.36 |
Jul 08 2011 |
6309 |
380.36 |
Jul 01 2011 |
3221 |
380.36 |
Jul 01 2011 |
4995 |
380.36 |
Jun 17 2011 |
2990 |
380.36 |
Jun 17 2011 |
4868 |
380.36 |
Jun 10 2011 |
3214 |
380.36 |
Jun 10 2011 |
4967 |
380.36 |
Jun 03 2011 |
2998 |
380.36 |
Jun 03 2011 |
4694 |
380.36 |
May 29 2011 |
2945 |
380.36 |
May 29 2011 |
4738 |
380.36 |