| Apr 26 2024 |
2258 |
339.04 |
| Apr 26 2024 |
2107 |
291.2 |
| Apr 26 2024 |
3149 |
298.57 |
| Apr 24 2024 |
2260 |
339.04 |
| Apr 24 2024 |
2124 |
291.2 |
| Apr 24 2024 |
3150 |
298.57 |
| Apr 17 2024 |
2450 |
339.04 |
| Apr 17 2024 |
2118 |
291.2 |
| Apr 17 2024 |
3270 |
298.57 |
| Apr 10 2024 |
2428 |
339.04 |
| Apr 10 2024 |
2117 |
291.2 |
| Apr 10 2024 |
3269 |
298.57 |
| Apr 03 2024 |
2450 |
339.04 |
| Apr 03 2024 |
2114 |
291.2 |
| Apr 03 2024 |
3282 |
298.57 |
| Mar 27 2024 |
2491 |
339.04 |
| Mar 27 2024 |
2122 |
291.2 |
| Mar 27 2024 |
3307 |
298.57 |
| Mar 21 2024 |
2515 |
339.04 |
| Mar 21 2024 |
2133 |
291.2 |
| Mar 21 2024 |
3311 |
298.57 |
| Mar 14 2024 |
1403 |
324.46 |
| Mar 14 2024 |
1827 |
281.6 |
| Mar 14 2024 |
2550 |
281.6 |
| Mar 07 2024 |
1398 |
324.46 |
| Mar 07 2024 |
1837 |
281.6 |
| Mar 07 2024 |
2555 |
281.6 |
| Feb 29 2024 |
1698 |
310.49 |
| Feb 29 2024 |
1836 |
281.6 |
| Feb 29 2024 |
2569 |
281.6 |
| Feb 22 2024 |
1698 |
310.49 |
| Feb 22 2024 |
1837 |
281.6 |
| Feb 22 2024 |
2579 |
281.6 |
| Feb 15 2024 |
1698 |
310.49 |
| Feb 15 2024 |
1839 |
281.6 |
| Feb 15 2024 |
2572 |
281.6 |
| Feb 08 2024 |
1677 |
310.49 |
| Feb 08 2024 |
1838 |
281.6 |
| Feb 08 2024 |
2546 |
281.6 |
| Feb 01 2024 |
1567 |
310.49 |
| Feb 01 2024 |
1870 |
281.6 |
| Feb 01 2024 |
2489 |
281.6 |
| Jan 25 2024 |
1556 |
310.49 |
| Jan 25 2024 |
1864 |
281.6 |
| Jan 25 2024 |
2487 |
281.6 |
| Jan 18 2024 |
1556 |
310.49 |
| Jan 18 2024 |
1861 |
281.6 |
| Jan 18 2024 |
2487 |
281.6 |
| Jan 11 2024 |
1556 |
310.49 |
| Jan 11 2024 |
1864 |
281.6 |
| Jan 11 2024 |
2488 |
281.6 |
| Jan 04 2024 |
1556 |
310.49 |
| Jan 04 2024 |
1866 |
281.6 |
| Jan 04 2024 |
2491 |
281.6 |
| Dec 28 2023 |
1556 |
310.49 |
| Dec 28 2023 |
1866 |
281.6 |
| Dec 28 2023 |
2492 |
281.6 |
| Dec 21 2023 |
1556 |
310.49 |
| Dec 21 2023 |
1866 |
281.6 |
| Dec 21 2023 |
2492 |
281.6 |
| Dec 14 2023 |
1556 |
310.49 |
| Dec 14 2023 |
1866 |
281.6 |
| Dec 14 2023 |
2492 |
281.6 |
| Dec 07 2023 |
1556 |
310.49 |
| Dec 07 2023 |
1866 |
281.6 |
| Dec 07 2023 |
2492 |
281.6 |
| Nov 30 2023 |
1554 |
310.49 |
| Nov 30 2023 |
1864 |
281.6 |
| Nov 30 2023 |
2489 |
281.6 |
| Nov 23 2023 |
1554 |
310.49 |
| Nov 23 2023 |
1864 |
281.6 |
| Nov 23 2023 |
2483 |
281.6 |
| Nov 16 2023 |
1554 |
310.49 |
| Nov 16 2023 |
1863 |
281.6 |
| Nov 16 2023 |
2483 |
281.6 |
| Nov 09 2023 |
1555 |
310.49 |
| Nov 09 2023 |
1869 |
281.6 |
| Nov 09 2023 |
2491 |
281.6 |
| Nov 02 2023 |
1555 |
310.49 |
| Nov 02 2023 |
1869 |
281.6 |
| Nov 02 2023 |
2491 |
281.6 |
| Oct 26 2023 |
1549 |
310.49 |
| Oct 26 2023 |
1879 |
281.6 |
| Oct 26 2023 |
2502 |
281.6 |
| Oct 19 2023 |
1549 |
310.49 |
| Oct 19 2023 |
1879 |
281.6 |
| Oct 19 2023 |
2482 |
281.6 |
| Oct 12 2023 |
1549 |
310.49 |
| Oct 12 2023 |
1878 |
281.6 |
| Oct 12 2023 |
2482 |
281.6 |
| Oct 05 2023 |
1551 |
310.49 |
| Oct 05 2023 |
1880 |
281.6 |
| Oct 05 2023 |
2423 |
281.6 |
| Sep 28 2023 |
1582 |
310.49 |
| Sep 28 2023 |
1886 |
281.6 |
| Sep 28 2023 |
2434 |
281.6 |
| Sep 21 2023 |
1580 |
310.49 |
| Sep 21 2023 |
1887 |
281.6 |
| Sep 21 2023 |
2436 |
281.6 |
| Sep 14 2023 |
1594 |
310.49 |
| Sep 14 2023 |
1894 |
281.6 |
| Sep 14 2023 |
2450 |
281.6 |
| Sep 07 2023 |
1598 |
310.49 |
| Sep 07 2023 |
1894 |
281.6 |
| Sep 07 2023 |
2457 |
281.6 |
| Aug 31 2023 |
1618 |
310.49 |
| Aug 31 2023 |
1928 |
281.6 |
| Aug 31 2023 |
2478 |
281.6 |
| Aug 24 2023 |
1646 |
310.49 |
| Aug 24 2023 |
2572 |
302.84 |
| Aug 24 2023 |
2872 |
291.81 |
| Aug 17 2023 |
1633 |
310.49 |
| Aug 17 2023 |
1703 |
271.98 |
| Aug 17 2023 |
2904 |
291.81 |
| Aug 10 2023 |
1636 |
310.49 |
| Aug 10 2023 |
1205 |
252.51 |
| Aug 10 2023 |
1915 |
265.01 |
| Aug 03 2023 |
1632 |
310.49 |
| Aug 03 2023 |
859 |
237.66 |
| Aug 03 2023 |
1916 |
265.01 |
| Jul 27 2023 |
1649 |
310.49 |
| Jul 27 2023 |
629 |
225.72 |
| Jul 27 2023 |
1919 |
265.01 |
| Jul 20 2023 |
1664 |
310.49 |
| Jul 20 2023 |
645 |
225.72 |
| Jul 20 2023 |
1914 |
265.01 |
| Jul 13 2023 |
1664 |
310.49 |
| Jul 13 2023 |
668 |
225.72 |
| Jul 13 2023 |
1557 |
252.16 |
| Jul 06 2023 |
1681 |
310.49 |
| Jul 06 2023 |
693 |
225.72 |
| Jul 06 2023 |
1575 |
252.16 |
| Jun 29 2023 |
1675 |
310.49 |
| Jun 29 2023 |
697 |
225.72 |
| Jun 29 2023 |
1572 |
252.16 |
| Jun 22 2023 |
1681 |
310.49 |
| Jun 22 2023 |
743 |
225.72 |
| Jun 22 2023 |
1580 |
252.16 |
| Jun 15 2023 |
1704 |
310.49 |
| Jun 15 2023 |
767 |
225.72 |
| Jun 15 2023 |
1625 |
252.16 |
| Jun 08 2023 |
1733 |
310.49 |
| Jun 08 2023 |
802 |
225.72 |
| Jun 08 2023 |
1660 |
252.16 |
| Jun 01 2023 |
1753 |
310.49 |
| Jun 01 2023 |
821 |
225.72 |
| Jun 01 2023 |
1671 |
252.16 |
| May 25 2023 |
1745 |
310.49 |
| May 25 2023 |
828 |
225.72 |
| May 25 2023 |
1678 |
252.16 |
| May 18 2023 |
1737 |
310.49 |
| May 18 2023 |
963 |
232.58 |
| May 18 2023 |
1518 |
244.98 |
| May 11 2023 |
1710 |
310.49 |
| May 11 2023 |
968 |
232.58 |
| May 11 2023 |
1500 |
244.98 |
| May 04 2023 |
1674 |
310.49 |
| May 04 2023 |
974 |
232.58 |
| May 04 2023 |
1494 |
244.98 |
| Apr 27 2023 |
1654 |
310.49 |
| Apr 27 2023 |
976 |
232.58 |
| Apr 27 2023 |
1505 |
244.98 |
| Apr 20 2023 |
1658 |
310.49 |
| Apr 20 2023 |
991 |
232.58 |
| Apr 20 2023 |
1523 |
244.98 |
| Apr 13 2023 |
1606 |
310.49 |
| Apr 13 2023 |
984 |
232.58 |
| Apr 13 2023 |
1528 |
244.98 |
| Apr 06 2023 |
1596 |
310.49 |
| Apr 06 2023 |
992 |
232.58 |
| Apr 06 2023 |
1546 |
244.98 |
| Mar 30 2023 |
1579 |
310.49 |
| Mar 30 2023 |
992 |
232.58 |
| Mar 30 2023 |
1555 |
244.98 |
| Mar 23 2023 |
1575 |
310.49 |
| Mar 23 2023 |
997 |
232.58 |
| Mar 23 2023 |
1287 |
232.58 |
| Mar 16 2023 |
1565 |
310.49 |
| Mar 16 2023 |
995 |
232.58 |
| Mar 16 2023 |
1293 |
232.58 |
| Mar 09 2023 |
1471 |
308 |
| Mar 09 2023 |
989 |
232.58 |
| Mar 09 2023 |
1282 |
232.58 |
| Mar 02 2023 |
1456 |
308 |
| Mar 02 2023 |
1521 |
260.38 |
| Mar 02 2023 |
1300 |
233.04 |
| Feb 23 2023 |
1457 |
308 |
| Feb 23 2023 |
1520 |
260.38 |
| Feb 23 2023 |
1299 |
233.04 |
| Feb 16 2023 |
1432 |
308 |
| Feb 16 2023 |
1511 |
260.38 |
| Feb 16 2023 |
1285 |
233.04 |
| Feb 09 2023 |
1432 |
308 |
| Feb 09 2023 |
1508 |
260.38 |
| Feb 09 2023 |
1286 |
233.04 |
| Feb 02 2023 |
1436 |
308 |
| Feb 02 2023 |
1504 |
260.38 |
| Feb 02 2023 |
1296 |
233.04 |
| Jan 26 2023 |
1436 |
308 |
| Jan 26 2023 |
1502 |
260.38 |
| Jan 26 2023 |
1296 |
233.04 |
| Jan 19 2023 |
1436 |
308 |
| Jan 19 2023 |
1496 |
260.38 |
| Jan 19 2023 |
1297 |
233.04 |
| Jan 12 2023 |
1436 |
308 |
| Jan 12 2023 |
1497 |
260.38 |
| Jan 12 2023 |
1298 |
233.04 |
| Jan 05 2023 |
1436 |
308 |
| Jan 05 2023 |
1497 |
260.38 |
| Jan 05 2023 |
1298 |
233.04 |
| Dec 29 2022 |
1436 |
308 |
| Dec 29 2022 |
1497 |
260.38 |
| Dec 29 2022 |
1298 |
233.04 |
| Dec 22 2022 |
1436 |
308 |
| Dec 22 2022 |
1497 |
260.38 |
| Dec 22 2022 |
1298 |
233.04 |
| Dec 15 2022 |
1435 |
308 |
| Dec 15 2022 |
1496 |
260.38 |
| Dec 15 2022 |
1299 |
233.04 |
| Dec 08 2022 |
1435 |
308 |
| Dec 08 2022 |
1496 |
260.38 |
| Dec 08 2022 |
1299 |
233.04 |
| Dec 01 2022 |
1435 |
308 |
| Dec 01 2022 |
1496 |
260.38 |
| Dec 01 2022 |
1299 |
233.04 |
| Nov 24 2022 |
1435 |
308 |
| Nov 24 2022 |
1496 |
260.38 |
| Nov 24 2022 |
1299 |
233.04 |
| Nov 17 2022 |
1433 |
308 |
| Nov 17 2022 |
1491 |
260.38 |
| Nov 17 2022 |
1302 |
233.04 |
| Nov 10 2022 |
1434 |
308 |
| Nov 10 2022 |
1491 |
260.38 |
| Nov 10 2022 |
1303 |
233.04 |
| Nov 03 2022 |
1432 |
308 |
| Nov 03 2022 |
1487 |
260.38 |
| Nov 03 2022 |
1299 |
233.04 |
| Oct 27 2022 |
1432 |
308 |
| Oct 27 2022 |
1487 |
260.38 |
| Oct 27 2022 |
1300 |
233.04 |
| Oct 20 2022 |
1434 |
308 |
| Oct 20 2022 |
1487 |
260.38 |
| Oct 20 2022 |
1299 |
233.04 |
| Oct 13 2022 |
1433 |
308 |
| Oct 13 2022 |
1487 |
260.38 |
| Oct 13 2022 |
1298 |
233.04 |
| Oct 06 2022 |
1432 |
308 |
| Oct 06 2022 |
1488 |
260.38 |
| Oct 06 2022 |
1299 |
233.04 |
| Sep 29 2022 |
1428 |
308 |
| Sep 29 2022 |
1486 |
260.38 |
| Sep 29 2022 |
1301 |
233.04 |
| Sep 22 2022 |
1426 |
308 |
| Sep 22 2022 |
1487 |
260.38 |
| Sep 22 2022 |
1304 |
233.04 |
| Sep 15 2022 |
1426 |
308 |
| Sep 15 2022 |
1485 |
260.38 |
| Sep 15 2022 |
1301 |
233.04 |
| Sep 08 2022 |
1427 |
308 |
| Sep 08 2022 |
1480 |
260.38 |
| Sep 08 2022 |
1302 |
233.04 |
| Sep 01 2022 |
1413 |
308 |
| Sep 01 2022 |
1473 |
260.38 |
| Sep 01 2022 |
1265 |
233.04 |
| Aug 25 2022 |
1400 |
308 |
| Aug 25 2022 |
1470 |
260.38 |
| Aug 25 2022 |
1272 |
233.04 |
| Aug 18 2022 |
1374 |
308 |
| Aug 18 2022 |
1467 |
260.38 |
| Aug 18 2022 |
1269 |
233.04 |
| Aug 11 2022 |
1372 |
308 |
| Aug 11 2022 |
1454 |
260.38 |
| Aug 11 2022 |
1275 |
233.04 |
| Aug 04 2022 |
1362 |
308 |
| Aug 04 2022 |
1458 |
260.38 |
| Aug 04 2022 |
1266 |
233.04 |
| Jul 28 2022 |
1345 |
308 |
| Jul 28 2022 |
1446 |
260.38 |
| Jul 28 2022 |
1266 |
233.04 |
| Jul 21 2022 |
1337 |
308 |
| Jul 21 2022 |
1426 |
260.38 |
| Jul 21 2022 |
1270 |
233.04 |
| Jul 14 2022 |
1330 |
308 |
| Jul 14 2022 |
1423 |
260.38 |
| Jul 14 2022 |
1271 |
233.04 |
| Jul 07 2022 |
695 |
296.52 |
| Jul 07 2022 |
1405 |
260.38 |
| Jul 07 2022 |
1274 |
233.04 |
| Jun 30 2022 |
685 |
296.52 |
| Jun 30 2022 |
1405 |
260.38 |
| Jun 30 2022 |
1279 |
233.04 |
| Jun 23 2022 |
684 |
296.52 |
| Jun 23 2022 |
1399 |
260.38 |
| Jun 23 2022 |
1283 |
233.04 |
| Jun 16 2022 |
691 |
296.52 |
| Jun 16 2022 |
1365 |
260.38 |
| Jun 16 2022 |
1282 |
233.04 |
| Jun 09 2022 |
676 |
296.52 |
| Jun 09 2022 |
1370 |
260.38 |
| Jun 09 2022 |
1252 |
233.04 |
| Jun 02 2022 |
638 |
296.52 |
| Jun 02 2022 |
1331 |
260.38 |
| Jun 02 2022 |
1238 |
233.04 |
| May 26 2022 |
611 |
296.52 |
| May 26 2022 |
1316 |
260.38 |
| May 26 2022 |
1205 |
233.04 |
| May 19 2022 |
632 |
296.52 |
| May 19 2022 |
1301 |
260.38 |
| May 19 2022 |
1201 |
233.04 |
| May 12 2022 |
636 |
296.52 |
| May 12 2022 |
1295 |
260.38 |
| May 12 2022 |
1198 |
233.04 |
| May 05 2022 |
592 |
296.52 |
| May 05 2022 |
1262 |
260.38 |
| May 05 2022 |
1186 |
233.04 |
| Apr 28 2022 |
661 |
296.52 |
| Apr 28 2022 |
1250 |
260.38 |
| Apr 28 2022 |
1195 |
233.04 |
| Apr 21 2022 |
611 |
296.52 |
| Apr 21 2022 |
1197 |
260.38 |
| Apr 21 2022 |
1155 |
233.04 |
| Apr 14 2022 |
615 |
296.52 |
| Apr 14 2022 |
1187 |
260.38 |
| Apr 14 2022 |
1146 |
233.04 |
| Apr 07 2022 |
628 |
296.52 |
| Apr 07 2022 |
1172 |
260.38 |
| Apr 07 2022 |
1159 |
233.04 |
| Mar 31 2022 |
633 |
296.52 |
| Mar 31 2022 |
1170 |
260.38 |
| Mar 31 2022 |
1162 |
233.04 |
| Mar 24 2022 |
1146 |
260.38 |
| Mar 24 2022 |
1536 |
260.38 |
| Mar 17 2022 |
1141 |
260.38 |
| Mar 17 2022 |
1535 |
260.38 |
| Mar 10 2022 |
1128 |
260.38 |
| Mar 10 2022 |
1511 |
260.38 |
| Mar 03 2022 |
1121 |
260.38 |
| Mar 03 2022 |
1498 |
260.38 |
| Feb 24 2022 |
1109 |
260.38 |
| Feb 24 2022 |
1459 |
260.38 |
| Feb 17 2022 |
1039 |
260.38 |
| Feb 17 2022 |
1392 |
260.38 |
| Feb 10 2022 |
1041 |
260.38 |
| Feb 10 2022 |
1392 |
260.38 |
| Feb 03 2022 |
1039 |
260.38 |
| Feb 03 2022 |
1395 |
260.38 |
| Jan 27 2022 |
1038 |
260.38 |
| Jan 27 2022 |
1393 |
260.38 |
| Jan 20 2022 |
1038 |
260.38 |
| Jan 20 2022 |
1393 |
260.38 |
| Jan 13 2022 |
1037 |
260.38 |
| Jan 13 2022 |
1393 |
260.38 |
| Jan 06 2022 |
1037 |
260.38 |
| Jan 06 2022 |
1393 |
260.38 |
| Dec 30 2021 |
1037 |
260.38 |
| Dec 30 2021 |
1393 |
260.38 |
| Dec 23 2021 |
1037 |
260.38 |
| Dec 23 2021 |
1393 |
260.38 |
| Dec 16 2021 |
1037 |
260.38 |
| Dec 16 2021 |
1393 |
260.38 |
| Dec 09 2021 |
1037 |
260.38 |
| Dec 09 2021 |
1393 |
260.38 |
| Dec 02 2021 |
1037 |
260.38 |
| Dec 02 2021 |
1393 |
260.38 |
| Nov 25 2021 |
1037 |
260.38 |
| Nov 25 2021 |
1393 |
260.38 |
| Nov 18 2021 |
1037 |
260.38 |
| Nov 18 2021 |
1393 |
260.38 |
| Nov 11 2021 |
1037 |
260.38 |
| Nov 11 2021 |
1393 |
260.38 |
| Nov 04 2021 |
1037 |
260.38 |
| Nov 04 2021 |
1401 |
260.38 |
| Oct 28 2021 |
1037 |
260.38 |
| Oct 28 2021 |
1401 |
260.38 |
| Oct 21 2021 |
1037 |
260.38 |
| Oct 21 2021 |
1401 |
260.38 |
| Oct 14 2021 |
1037 |
260.38 |
| Oct 14 2021 |
1401 |
260.38 |
| Oct 07 2021 |
1037 |
260.38 |
| Oct 07 2021 |
1401 |
260.38 |
| Sep 30 2021 |
1024 |
260.38 |
| Sep 30 2021 |
1374 |
260.38 |
| Sep 23 2021 |
992 |
260.38 |
| Sep 23 2021 |
1355 |
260.38 |
| Sep 16 2021 |
970 |
260.38 |
| Sep 16 2021 |
1291 |
260.38 |
| Sep 09 2021 |
964 |
260.38 |
| Sep 09 2021 |
1285 |
260.38 |
| Sep 02 2021 |
912 |
260.38 |
| Sep 02 2021 |
1215 |
260.38 |
| Aug 26 2021 |
870 |
260.38 |
| Aug 26 2021 |
1152 |
260.38 |
| Aug 19 2021 |
5325 |
476.91 |
| Aug 19 2021 |
6959 |
476.91 |
| Aug 12 2021 |
5352 |
476.91 |
| Aug 12 2021 |
7037 |
476.91 |
| Aug 05 2021 |
5368 |
476.91 |
| Aug 05 2021 |
7034 |
476.91 |
| Jul 29 2021 |
5353 |
476.91 |
| Jul 29 2021 |
7124 |
476.91 |
| Jul 22 2021 |
4588 |
473.71 |
| Jul 22 2021 |
7768 |
473.71 |
| Jul 15 2021 |
2897 |
408.5 |
| Jul 15 2021 |
4191 |
451.5 |
| Jul 15 2021 |
6615 |
442.9 |
| Jul 08 2021 |
1845 |
384.39 |
| Jul 08 2021 |
4325 |
451.5 |
| Jul 08 2021 |
5089 |
410.6 |
| Jul 01 2021 |
1844 |
384.39 |
| Jul 01 2021 |
4386 |
451.5 |
| Jul 01 2021 |
5129 |
410.6 |
| Jun 24 2021 |
1841 |
384.39 |
| Jun 24 2021 |
4727 |
459.88 |
| Jun 24 2021 |
5160 |
410.6 |
| Jun 17 2021 |
1785 |
384.39 |
| Jun 17 2021 |
4658 |
459.88 |
| Jun 17 2021 |
5044 |
410.6 |
| Jun 10 2021 |
1778 |
384.39 |
| Jun 10 2021 |
4604 |
459.88 |
| Jun 10 2021 |
4862 |
410.6 |
| Jun 03 2021 |
4825 |
410.6 |
| May 27 2021 |
1711 |
384.39 |
| May 27 2021 |
4649 |
459.88 |
| May 27 2021 |
5754 |
410.6 |
| May 07 2021 |
9380 |
422.87 |
| Jul 24 2020 |
5691 |
467.32 |
| Jul 24 2020 |
8437 |
467.32 |
| Jul 17 2020 |
2724 |
408.5 |
| Jul 17 2020 |
3888 |
426.09 |
| Jul 17 2020 |
5077 |
420.23 |
| Jul 10 2020 |
1717 |
384.39 |
| Jul 10 2020 |
4220 |
426.09 |
| Jul 10 2020 |
4161 |
405.24 |
| Jul 03 2020 |
1762 |
384.39 |
| Jul 03 2020 |
4253 |
426.09 |
| Jul 03 2020 |
4196 |
405.24 |
| Jun 26 2020 |
1868 |
384.39 |
| Jun 26 2020 |
6035 |
448.52 |
| Jun 26 2020 |
5960 |
422.87 |
| Jun 19 2020 |
1942 |
384.39 |
| Jun 19 2020 |
6220 |
448.52 |
| Jun 19 2020 |
6223 |
422.87 |
| Jun 12 2020 |
2019 |
384.39 |
| Jun 12 2020 |
6449 |
448.52 |
| Jun 12 2020 |
6403 |
422.87 |
| Jun 05 2020 |
2060 |
384.39 |
| Jun 05 2020 |
6720 |
448.52 |
| Jun 05 2020 |
6609 |
422.87 |
| May 29 2020 |
2147 |
384.39 |
| May 29 2020 |
6976 |
448.52 |
| May 29 2020 |
6832 |
422.87 |
| May 22 2020 |
2243 |
384.39 |
| May 22 2020 |
7246 |
448.52 |
| May 22 2020 |
7097 |
422.87 |
| May 15 2020 |
2340 |
384.39 |
| May 15 2020 |
7404 |
448.52 |
| May 15 2020 |
7346 |
422.87 |
| May 08 2020 |
2385 |
384.39 |
| May 08 2020 |
7577 |
448.52 |
| May 08 2020 |
7503 |
422.87 |
| May 01 2020 |
2551 |
384.39 |
| May 01 2020 |
7959 |
448.52 |
| May 01 2020 |
7944 |
422.87 |
| Apr 24 2020 |
2660 |
384.39 |
| Apr 24 2020 |
8228 |
448.52 |
| Apr 24 2020 |
8448 |
422.87 |
| Apr 17 2020 |
2823 |
384.39 |
| Apr 17 2020 |
8280 |
448.52 |
| Apr 17 2020 |
8666 |
422.87 |
| Apr 10 2020 |
2912 |
384.39 |
| Apr 10 2020 |
8466 |
448.52 |
| Apr 10 2020 |
8861 |
422.87 |
| Apr 03 2020 |
3047 |
384.39 |
| Apr 03 2020 |
8673 |
448.52 |
| Apr 03 2020 |
9143 |
422.87 |
| Mar 27 2020 |
3210 |
384.39 |
| Mar 27 2020 |
8841 |
448.52 |
| Mar 27 2020 |
9431 |
422.87 |
| Mar 20 2020 |
3281 |
384.39 |
| Mar 20 2020 |
8986 |
448.52 |
| Mar 20 2020 |
9562 |
422.87 |
| Mar 13 2020 |
3351 |
384.39 |
| Mar 13 2020 |
9043 |
448.52 |
| Mar 13 2020 |
9671 |
422.87 |
| Mar 06 2020 |
3424 |
384.39 |
| Mar 06 2020 |
9107 |
448.52 |
| Mar 06 2020 |
9761 |
422.87 |
| Feb 28 2020 |
3520 |
384.39 |
| Feb 28 2020 |
9092 |
448.52 |
| Feb 28 2020 |
9798 |
422.87 |
| Feb 21 2020 |
3462 |
384.39 |
| Feb 21 2020 |
8974 |
448.52 |
| Feb 21 2020 |
9676 |
422.87 |
| Feb 14 2020 |
3470 |
384.39 |
| Feb 14 2020 |
9018 |
448.52 |
| Feb 14 2020 |
9704 |
422.87 |
| Feb 07 2020 |
3467 |
384.39 |
| Feb 07 2020 |
8962 |
448.52 |
| Feb 07 2020 |
9648 |
422.87 |
| Jan 31 2020 |
3492 |
384.39 |
| Jan 31 2020 |
8969 |
448.52 |
| Jan 31 2020 |
9676 |
422.87 |
| Jan 24 2020 |
3495 |
384.39 |
| Jan 24 2020 |
8984 |
448.52 |
| Jan 24 2020 |
9667 |
422.87 |
| Jan 17 2020 |
3501 |
384.39 |
| Jan 17 2020 |
8919 |
448.52 |
| Jan 17 2020 |
9623 |
422.87 |
| Jan 10 2020 |
3501 |
384.39 |
| Jan 10 2020 |
8917 |
448.52 |
| Jan 10 2020 |
9622 |
422.87 |
| Jan 03 2020 |
3503 |
384.39 |
| Jan 03 2020 |
8923 |
448.52 |
| Jan 03 2020 |
9628 |
422.87 |
| Dec 27 2019 |
3503 |
384.39 |
| Dec 27 2019 |
8917 |
448.52 |
| Dec 27 2019 |
9626 |
422.87 |
| Dec 20 2019 |
3503 |
384.39 |
| Dec 20 2019 |
8917 |
448.52 |
| Dec 20 2019 |
9626 |
422.87 |
| Dec 13 2019 |
3503 |
384.39 |
| Dec 13 2019 |
8918 |
448.52 |
| Dec 13 2019 |
9628 |
422.87 |
| Dec 06 2019 |
3503 |
384.39 |
| Dec 06 2019 |
8906 |
448.52 |
| Dec 06 2019 |
9620 |
422.87 |
| Nov 29 2019 |
3503 |
384.39 |
| Nov 29 2019 |
8889 |
448.52 |
| Nov 29 2019 |
9621 |
422.87 |
| Nov 22 2019 |
3503 |
384.39 |
| Nov 22 2019 |
8889 |
448.52 |
| Nov 22 2019 |
9621 |
422.87 |
| Nov 15 2019 |
3503 |
384.39 |
| Nov 15 2019 |
8890 |
448.52 |
| Nov 15 2019 |
9626 |
422.87 |
| Nov 08 2019 |
3497 |
384.39 |
| Nov 08 2019 |
8894 |
448.52 |
| Nov 08 2019 |
9586 |
422.87 |
| Nov 01 2019 |
3418 |
384.39 |
| Nov 01 2019 |
8889 |
448.52 |
| Nov 01 2019 |
9461 |
422.87 |
| Oct 25 2019 |
3418 |
384.39 |
| Oct 25 2019 |
8906 |
448.52 |
| Oct 25 2019 |
9475 |
422.87 |
| Oct 18 2019 |
3435 |
384.39 |
| Oct 18 2019 |
8906 |
448.52 |
| Oct 18 2019 |
9490 |
422.87 |
| Oct 11 2019 |
3431 |
384.39 |
| Oct 11 2019 |
8909 |
448.52 |
| Oct 11 2019 |
9485 |
422.87 |
| Oct 04 2019 |
3433 |
384.39 |
| Oct 04 2019 |
8923 |
448.52 |
| Oct 04 2019 |
9478 |
422.87 |
| Sep 27 2019 |
3433 |
384.39 |
| Sep 27 2019 |
8923 |
448.52 |
| Sep 27 2019 |
9574 |
422.87 |
| Sep 20 2019 |
3434 |
384.39 |
| Sep 20 2019 |
8929 |
448.52 |
| Sep 20 2019 |
9576 |
422.87 |
| Sep 13 2019 |
3473 |
384.39 |
| Sep 13 2019 |
8890 |
448.52 |
| Sep 13 2019 |
9590 |
422.87 |
| Sep 06 2019 |
3532 |
384.39 |
| Sep 06 2019 |
8897 |
448.52 |
| Sep 06 2019 |
9740 |
422.87 |
| Aug 30 2019 |
3559 |
384.39 |
| Aug 30 2019 |
9001 |
448.52 |
| Aug 30 2019 |
9805 |
422.87 |
| Aug 23 2019 |
3594 |
384.39 |
| Aug 23 2019 |
9073 |
448.52 |
| Aug 23 2019 |
9887 |
422.87 |
| Aug 16 2019 |
3622 |
384.39 |
| Aug 16 2019 |
9092 |
448.52 |
| Aug 16 2019 |
9874 |
422.87 |
| Aug 09 2019 |
3621 |
384.39 |
| Aug 09 2019 |
9115 |
448.52 |
| Aug 09 2019 |
9913 |
422.87 |
| Aug 02 2019 |
3662 |
384.39 |
| Aug 02 2019 |
9208 |
448.52 |
| Aug 02 2019 |
9978 |
422.87 |
| Jul 26 2019 |
3687 |
384.39 |
| Jul 26 2019 |
8348 |
439.12 |
| Jul 26 2019 |
8652 |
411.75 |
| Jul 19 2019 |
2277 |
360.28 |
| Jul 19 2019 |
13556 |
493.37 |
| Jul 19 2019 |
10656 |
426.83 |
| Jul 12 2019 |
13750 |
493.37 |
| Jul 12 2019 |
19814 |
493.37 |
| Jul 05 2019 |
14138 |
493.37 |
| Jul 05 2019 |
20213 |
493.37 |
| Jul 06 2018 |
8382 |
430.52 |
| Jul 06 2018 |
11313 |
430.52 |
| Jun 29 2018 |
8389 |
430.52 |
| Jun 29 2018 |
11340 |
430.52 |
| Jun 22 2018 |
8624 |
430.52 |
| Jun 22 2018 |
11614 |
430.52 |
| Jun 15 2018 |
8627 |
430.52 |
| Jun 15 2018 |
11628 |
430.52 |
| Jun 08 2018 |
6669 |
407.96 |
| Jun 08 2018 |
8904 |
407.96 |
| Jun 01 2018 |
6716 |
407.96 |
| Jun 01 2018 |
9180 |
407.96 |
| May 25 2018 |
6815 |
407.96 |
| May 25 2018 |
9292 |
407.96 |
| May 18 2018 |
6819 |
407.96 |
| May 18 2018 |
9298 |
407.96 |
| May 11 2018 |
6779 |
407.96 |
| May 11 2018 |
9382 |
407.96 |
| May 04 2018 |
6938 |
407.96 |
| May 04 2018 |
9515 |
407.96 |
| Apr 27 2018 |
6960 |
407.96 |
| Apr 27 2018 |
9505 |
407.96 |
| Apr 20 2018 |
6998 |
407.96 |
| Apr 20 2018 |
9526 |
407.96 |
| Apr 13 2018 |
6991 |
407.96 |
| Apr 13 2018 |
9510 |
407.96 |
| Apr 06 2018 |
5025 |
386.15 |
| Apr 06 2018 |
6942 |
386.15 |
| Mar 30 2018 |
5095 |
386.15 |
| Mar 30 2018 |
7065 |
386.15 |
| Mar 23 2018 |
5130 |
386.15 |
| Mar 23 2018 |
7149 |
386.15 |
| Mar 16 2018 |
5135 |
386.15 |
| Mar 16 2018 |
7151 |
386.15 |
| Mar 09 2018 |
5070 |
386.15 |
| Mar 09 2018 |
7123 |
386.15 |
| Mar 02 2018 |
5099 |
386.15 |
| Mar 02 2018 |
7289 |
386.15 |
| Feb 23 2018 |
5156 |
386.15 |
| Feb 23 2018 |
7340 |
386.15 |
| Feb 16 2018 |
5167 |
386.15 |
| Feb 16 2018 |
7364 |
386.15 |
| Feb 09 2018 |
5182 |
386.15 |
| Feb 09 2018 |
7354 |
386.15 |
| Feb 02 2018 |
5174 |
386.15 |
| Feb 02 2018 |
7348 |
386.15 |
| Jan 26 2018 |
5184 |
386.15 |
| Jan 26 2018 |
7365 |
386.15 |
| Jan 19 2018 |
5184 |
386.15 |
| Jan 19 2018 |
7366 |
386.15 |
| Jan 12 2018 |
5181 |
386.15 |
| Jan 12 2018 |
7366 |
386.15 |
| Jan 05 2018 |
5196 |
386.15 |
| Jan 05 2018 |
7377 |
386.15 |
| Dec 29 2017 |
5196 |
386.15 |
| Dec 29 2017 |
7377 |
386.15 |
| Dec 22 2017 |
5197 |
386.15 |
| Dec 22 2017 |
7378 |
386.15 |
| Dec 15 2017 |
5194 |
386.15 |
| Dec 15 2017 |
7377 |
386.15 |
| Dec 08 2017 |
5194 |
386.15 |
| Dec 08 2017 |
7377 |
386.15 |
| Dec 01 2017 |
5194 |
386.15 |
| Dec 01 2017 |
7377 |
386.15 |
| Nov 24 2017 |
5194 |
386.15 |
| Nov 24 2017 |
7377 |
386.15 |
| Nov 17 2017 |
5194 |
386.15 |
| Nov 17 2017 |
7377 |
386.15 |
| Nov 10 2017 |
5194 |
386.15 |
| Nov 10 2017 |
7382 |
386.15 |
| Nov 03 2017 |
5194 |
386.15 |
| Nov 03 2017 |
7382 |
386.15 |
| Oct 27 2017 |
5194 |
386.15 |
| Oct 27 2017 |
7416 |
386.15 |
| Oct 20 2017 |
5204 |
386.15 |
| Oct 20 2017 |
7395 |
386.15 |
| Oct 13 2017 |
5203 |
386.15 |
| Oct 13 2017 |
7415 |
386.15 |
| Oct 06 2017 |
5201 |
386.15 |
| Oct 06 2017 |
7417 |
386.15 |
| Sep 29 2017 |
5204 |
386.15 |
| Sep 29 2017 |
7358 |
386.15 |
| Sep 22 2017 |
5201 |
386.15 |
| Sep 22 2017 |
7427 |
386.15 |
| Sep 15 2017 |
5254 |
386.15 |
| Sep 15 2017 |
7493 |
386.15 |
| Sep 08 2017 |
5292 |
386.15 |
| Sep 08 2017 |
7599 |
386.15 |
| Sep 01 2017 |
5369 |
386.15 |
| Sep 01 2017 |
7593 |
386.15 |
| Aug 25 2017 |
5381 |
386.15 |
| Aug 25 2017 |
7947 |
386.15 |
| Aug 18 2017 |
5432 |
386.15 |
| Aug 18 2017 |
8022 |
386.15 |
| Aug 11 2017 |
5397 |
386.15 |
| Aug 11 2017 |
8073 |
386.15 |
| Aug 04 2017 |
5470 |
386.15 |
| Aug 04 2017 |
8169 |
386.15 |
| Jul 28 2017 |
5513 |
386.15 |
| Jul 28 2017 |
8262 |
386.15 |
| Jul 21 2017 |
5602 |
386.15 |
| Jul 21 2017 |
8402 |
386.15 |
| Jul 14 2017 |
5665 |
386.15 |
| Jul 14 2017 |
8477 |
386.15 |
| Jul 07 2017 |
3942 |
363.96 |
| Jul 07 2017 |
6033 |
363.96 |
| Jun 30 2017 |
3963 |
363.96 |
| Jun 30 2017 |
6043 |
363.96 |
| Jun 23 2017 |
4816 |
363.96 |
| Jun 23 2017 |
6100 |
363.96 |
| Jun 16 2017 |
4921 |
363.96 |
| Jun 16 2017 |
6156 |
363.96 |
| Jun 09 2017 |
3574 |
342.52 |
| Jun 09 2017 |
4167 |
342.52 |
| Jun 02 2017 |
3595 |
342.52 |
| Jun 02 2017 |
4318 |
342.52 |
| May 26 2017 |
3625 |
342.52 |
| May 26 2017 |
4336 |
342.52 |
| May 19 2017 |
3621 |
342.52 |
| May 19 2017 |
4370 |
342.52 |
| May 12 2017 |
3667 |
342.52 |
| May 12 2017 |
4410 |
342.52 |
| May 05 2017 |
3733 |
342.52 |
| May 05 2017 |
4448 |
342.52 |
| Apr 28 2017 |
3651 |
342.52 |
| Apr 28 2017 |
4466 |
342.52 |
| Apr 21 2017 |
3756 |
342.52 |
| Apr 21 2017 |
4514 |
342.52 |
| Apr 14 2017 |
3812 |
342.52 |
| Apr 14 2017 |
4581 |
342.52 |
| Aug 12 2016 |
3634 |
334.86 |
| Aug 12 2016 |
4739 |
334.86 |
| Aug 05 2016 |
2803 |
320.65 |
| Aug 05 2016 |
3774 |
320.65 |
| Jul 29 2016 |
2971 |
323.27 |
| Jul 29 2016 |
3980 |
323.27 |
| Jul 22 2016 |
3061 |
323.27 |
| Jul 22 2016 |
4068 |
323.27 |
| Jun 22 2016 |
987 |
287.73 |
| Jun 22 2016 |
3203 |
323.66 |
| Jun 22 2016 |
3918 |
313.72 |
| Jun 15 2016 |
1017 |
287.73 |
| Jun 15 2016 |
3235 |
323.66 |
| Jun 15 2016 |
3976 |
313.72 |
| Jun 08 2016 |
963 |
287.73 |
| Jun 08 2016 |
3283 |
323.66 |
| Jun 08 2016 |
3991 |
313.72 |
| Jun 01 2016 |
1015 |
287.73 |
| Jun 01 2016 |
3336 |
323.66 |
| Jun 01 2016 |
4198 |
313.72 |
| May 25 2016 |
1025 |
287.73 |
| May 25 2016 |
3370 |
323.66 |
| May 25 2016 |
4226 |
313.72 |
| May 18 2016 |
1032 |
287.73 |
| May 18 2016 |
3405 |
323.66 |
| May 18 2016 |
4252 |
313.72 |
| May 11 2016 |
1020 |
287.73 |
| May 11 2016 |
3427 |
323.66 |
| May 11 2016 |
4261 |
313.72 |
| May 04 2016 |
1002 |
287.73 |
| May 04 2016 |
3380 |
323.66 |
| May 04 2016 |
4237 |
313.72 |
| Apr 27 2016 |
2299 |
318.05 |
| Apr 27 2016 |
3515 |
323.66 |
| Apr 27 2016 |
4298 |
313.72 |
| Apr 20 2016 |
2325 |
318.05 |
| Apr 20 2016 |
3576 |
323.66 |
| Apr 20 2016 |
4406 |
313.72 |
| Apr 13 2016 |
2445 |
318.05 |
| Apr 13 2016 |
3526 |
323.66 |
| Apr 13 2016 |
4423 |
313.72 |
| Apr 06 2016 |
4748 |
353.54 |
| Apr 06 2016 |
3571 |
323.66 |
| Apr 06 2016 |
4471 |
313.72 |
| Mar 30 2016 |
4687 |
353.54 |
| Mar 30 2016 |
3529 |
323.66 |
| Mar 30 2016 |
4438 |
313.72 |
| Mar 23 2016 |
4835 |
353.54 |
| Mar 23 2016 |
3544 |
323.66 |
| Mar 23 2016 |
4522 |
313.72 |
| Mar 16 2016 |
4851 |
352.66 |
| Mar 16 2016 |
3480 |
323.66 |
| Mar 16 2016 |
4483 |
313.72 |
| Mar 09 2016 |
4852 |
352.66 |
| Mar 09 2016 |
3470 |
323.66 |
| Mar 09 2016 |
4503 |
313.72 |
| Mar 02 2016 |
4817 |
352.66 |
| Mar 02 2016 |
3448 |
323.66 |
| Mar 02 2016 |
4476 |
313.72 |
| Feb 24 2016 |
4850 |
352.66 |
| Feb 24 2016 |
3436 |
323.66 |
| Feb 24 2016 |
4474 |
313.72 |
| Feb 17 2016 |
4919 |
352.66 |
| Feb 17 2016 |
3456 |
323.66 |
| Feb 17 2016 |
4519 |
313.72 |
| Feb 10 2016 |
4932 |
352.66 |
| Feb 10 2016 |
3481 |
323.66 |
| Feb 10 2016 |
4544 |
313.72 |
| Feb 03 2016 |
4960 |
352.66 |
| Feb 03 2016 |
3498 |
323.66 |
| Feb 03 2016 |
4561 |
313.72 |
| Jan 27 2016 |
4983 |
352.66 |
| Jan 27 2016 |
3507 |
323.66 |
| Jan 27 2016 |
4566 |
313.72 |
| Jan 20 2016 |
4981 |
352.66 |
| Jan 20 2016 |
3517 |
323.66 |
| Jan 20 2016 |
4570 |
313.72 |
| Jan 13 2016 |
4984 |
352.66 |
| Jan 13 2016 |
3528 |
323.66 |
| Jan 13 2016 |
4573 |
313.72 |
| Jan 06 2016 |
4984 |
352.66 |
| Jan 06 2016 |
3532 |
323.66 |
| Jan 06 2016 |
4574 |
313.72 |
| Dec 30 2015 |
4984 |
352.66 |
| Dec 30 2015 |
3533 |
323.66 |
| Dec 30 2015 |
4576 |
313.72 |
| Dec 23 2015 |
4984 |
352.66 |
| Dec 23 2015 |
3533 |
323.66 |
| Dec 23 2015 |
4576 |
313.72 |
| Dec 16 2015 |
4984 |
352.66 |
| Dec 16 2015 |
3533 |
323.66 |
| Dec 16 2015 |
4576 |
313.72 |
| Dec 09 2015 |
4984 |
352.66 |
| Dec 09 2015 |
3535 |
323.66 |
| Dec 09 2015 |
4577 |
313.72 |
| Dec 02 2015 |
4984 |
352.66 |
| Dec 02 2015 |
3536 |
323.66 |
| Dec 02 2015 |
4577 |
313.72 |
| Nov 25 2015 |
4984 |
352.66 |
| Nov 25 2015 |
3536 |
323.66 |
| Nov 25 2015 |
4577 |
313.72 |
| Nov 18 2015 |
4984 |
352.66 |
| Nov 18 2015 |
3536 |
323.66 |
| Nov 18 2015 |
4577 |
313.72 |
| Nov 11 2015 |
4979 |
352.66 |
| Nov 11 2015 |
3536 |
323.66 |
| Nov 11 2015 |
4576 |
313.72 |
| Nov 04 2015 |
4979 |
352.66 |
| Nov 04 2015 |
3536 |
323.66 |
| Nov 04 2015 |
4576 |
313.72 |
| Oct 28 2015 |
4980 |
352.66 |
| Oct 28 2015 |
3528 |
323.66 |
| Oct 28 2015 |
4569 |
313.72 |
| Oct 21 2015 |
4974 |
352.66 |
| Oct 21 2015 |
3534 |
323.66 |
| Oct 21 2015 |
4576 |
313.72 |
| Oct 14 2015 |
4978 |
352.66 |
| Oct 14 2015 |
3533 |
323.66 |
| Oct 14 2015 |
4577 |
313.72 |
| Oct 07 2015 |
4982 |
352.66 |
| Oct 07 2015 |
3533 |
323.66 |
| Oct 07 2015 |
4577 |
313.72 |
| Sep 30 2015 |
4987 |
352.66 |
| Sep 30 2015 |
3536 |
323.66 |
| Sep 30 2015 |
4577 |
313.72 |
| Sep 23 2015 |
4996 |
352.66 |
| Sep 23 2015 |
3544 |
323.66 |
| Sep 23 2015 |
4603 |
313.72 |
| Sep 16 2015 |
4964 |
352.66 |
| Sep 16 2015 |
3557 |
323.66 |
| Sep 16 2015 |
4618 |
313.72 |
| Sep 09 2015 |
4961 |
352.66 |
| Sep 09 2015 |
3562 |
323.66 |
| Sep 09 2015 |
4623 |
313.72 |
| Sep 02 2015 |
5014 |
352.66 |
| Sep 02 2015 |
3714 |
326.89 |
| Sep 02 2015 |
4648 |
314.24 |
| Aug 26 2015 |
5106 |
352.66 |
| Aug 26 2015 |
3810 |
326.89 |
| Aug 26 2015 |
4732 |
314.24 |
| Aug 19 2015 |
5292 |
352.66 |
| Aug 19 2015 |
3805 |
326.89 |
| Aug 19 2015 |
4810 |
314.24 |
| Aug 12 2015 |
5272 |
352.66 |
| Aug 12 2015 |
3826 |
326.89 |
| Aug 12 2015 |
4825 |
314.24 |
| Aug 05 2015 |
5311 |
352.66 |
| Aug 05 2015 |
3998 |
329.12 |
| Aug 05 2015 |
5592 |
323.15 |
| Jul 29 2015 |
5297 |
352.66 |
| Jul 29 2015 |
4181 |
331.03 |
| Jul 29 2015 |
5455 |
320.97 |
| Jul 22 2015 |
5302 |
352.66 |
| Jul 22 2015 |
4152 |
331.03 |
| Jul 22 2015 |
5430 |
320.97 |
| Jul 15 2015 |
7529 |
375.6 |
| Jul 15 2015 |
4904 |
340.01 |
| Jul 15 2015 |
7208 |
338.5 |
| Jul 08 2015 |
7578 |
375.6 |
| Jul 08 2015 |
4887 |
339.43 |
| Jul 08 2015 |
7267 |
337.92 |
| Jul 01 2015 |
6468 |
363.38 |
| Jul 01 2015 |
4947 |
339.43 |
| Jul 01 2015 |
7308 |
337.92 |
| Jun 24 2015 |
6507 |
363.38 |
| Jun 24 2015 |
4761 |
336.13 |
| Jun 24 2015 |
7854 |
342 |
| Jun 17 2015 |
6512 |
363.38 |
| Jun 17 2015 |
4229 |
328.14 |
| Jun 17 2015 |
8012 |
342.79 |
| Jun 10 2015 |
6532 |
363.38 |
| Jun 10 2015 |
4260 |
328.14 |
| Jun 10 2015 |
7965 |
342.79 |
| Jun 03 2015 |
6669 |
363.38 |
| Jun 03 2015 |
4291 |
328.14 |
| Jun 03 2015 |
8076 |
342.79 |
| May 27 2015 |
6594 |
363.38 |
| May 27 2015 |
3995 |
323.57 |
| May 27 2015 |
7867 |
341.11 |
| May 20 2015 |
6674 |
363.38 |
| May 20 2015 |
4039 |
323.85 |
| May 20 2015 |
7979 |
341.38 |
| May 13 2015 |
6720 |
363.38 |
| May 13 2015 |
4034 |
323.85 |
| May 13 2015 |
8028 |
341.38 |
| May 06 2015 |
6614 |
363.38 |
| May 06 2015 |
3888 |
323.85 |
| May 06 2015 |
7839 |
341.38 |
| Apr 29 2015 |
7067 |
367.13 |
| Apr 29 2015 |
4001 |
323.85 |
| Apr 29 2015 |
6715 |
329.75 |
| Apr 22 2015 |
7141 |
367.13 |
| Apr 22 2015 |
4028 |
323.85 |
| Apr 22 2015 |
6742 |
329.75 |
| Apr 15 2015 |
5471 |
348.01 |
| Apr 15 2015 |
4043 |
323.85 |
| Apr 15 2015 |
5779 |
318.87 |
| Apr 08 2015 |
5481 |
348.01 |
| Apr 08 2015 |
4101 |
323.85 |
| Apr 08 2015 |
5810 |
318.87 |
| Apr 01 2015 |
5543 |
348.01 |
| Apr 01 2015 |
4160 |
323.85 |
| Apr 01 2015 |
5909 |
318.87 |
| Mar 25 2015 |
5311 |
348.01 |
| Mar 25 2015 |
4119 |
323.85 |
| Mar 25 2015 |
5757 |
318.87 |
| Mar 18 2015 |
5098 |
346.99 |
| Mar 18 2015 |
4142 |
323.85 |
| Mar 18 2015 |
5688 |
318.87 |
| Mar 11 2015 |
5201 |
346.99 |
| Mar 11 2015 |
4182 |
323.85 |
| Mar 11 2015 |
5928 |
318.87 |
| Mar 04 2015 |
5305 |
346.99 |
| Mar 04 2015 |
4248 |
323.85 |
| Mar 04 2015 |
5979 |
318.87 |
| Feb 25 2015 |
5322 |
346.99 |
| Feb 25 2015 |
4260 |
323.85 |
| Feb 25 2015 |
5998 |
318.87 |
| Feb 18 2015 |
5421 |
346.99 |
| Feb 18 2015 |
4299 |
323.85 |
| Feb 18 2015 |
6083 |
318.87 |
| Feb 11 2015 |
5455 |
346.99 |
| Feb 11 2015 |
4300 |
323.85 |
| Feb 11 2015 |
6111 |
318.87 |
| Feb 04 2015 |
5487 |
346.99 |
| Feb 04 2015 |
4310 |
323.85 |
| Feb 04 2015 |
6127 |
318.87 |
| Jan 28 2015 |
5495 |
346.99 |
| Jan 28 2015 |
4322 |
323.85 |
| Jan 28 2015 |
6136 |
318.87 |
| Jan 21 2015 |
5515 |
346.99 |
| Jan 21 2015 |
4337 |
323.85 |
| Jan 21 2015 |
6158 |
318.87 |
| Jan 14 2015 |
5524 |
346.99 |
| Jan 14 2015 |
4347 |
323.85 |
| Jan 14 2015 |
6171 |
318.87 |
| Jan 07 2015 |
5524 |
346.99 |
| Jan 07 2015 |
4340 |
323.85 |
| Jan 07 2015 |
6168 |
318.87 |
| Dec 31 2014 |
5524 |
346.99 |
| Dec 31 2014 |
4340 |
323.85 |
| Dec 31 2014 |
6168 |
318.87 |
| Dec 24 2014 |
5524 |
346.99 |
| Dec 24 2014 |
4340 |
323.85 |
| Dec 24 2014 |
6168 |
318.87 |
| Dec 17 2014 |
5524 |
346.99 |
| Dec 17 2014 |
4338 |
323.85 |
| Dec 17 2014 |
6166 |
318.87 |
| Dec 10 2014 |
5524 |
346.99 |
| Dec 10 2014 |
4338 |
323.85 |
| Dec 10 2014 |
6166 |
318.87 |
| Dec 03 2014 |
5524 |
346.99 |
| Dec 03 2014 |
4338 |
323.85 |
| Dec 03 2014 |
6166 |
318.87 |
| Nov 26 2014 |
5524 |
346.99 |
| Nov 26 2014 |
4338 |
323.85 |
| Nov 26 2014 |
6166 |
318.87 |
| Nov 19 2014 |
5524 |
346.99 |
| Nov 19 2014 |
4338 |
323.85 |
| Nov 19 2014 |
6165 |
318.87 |
| Nov 12 2014 |
5524 |
346.99 |
| Nov 12 2014 |
4338 |
323.85 |
| Nov 12 2014 |
6165 |
318.87 |
| Nov 05 2014 |
5524 |
346.99 |
| Nov 05 2014 |
4338 |
323.85 |
| Nov 05 2014 |
6165 |
318.87 |
| Oct 29 2014 |
5524 |
346.99 |
| Oct 29 2014 |
4338 |
323.85 |
| Oct 29 2014 |
6165 |
318.87 |
| Oct 22 2014 |
5517 |
346.99 |
| Oct 22 2014 |
4328 |
323.85 |
| Oct 22 2014 |
6178 |
318.87 |
| Oct 15 2014 |
5504 |
346.99 |
| Oct 15 2014 |
4322 |
323.85 |
| Oct 15 2014 |
6171 |
318.87 |
| Oct 08 2014 |
5512 |
346.99 |
| Oct 08 2014 |
4320 |
323.85 |
| Oct 08 2014 |
6183 |
318.87 |
| Oct 01 2014 |
5518 |
346.99 |
| Oct 01 2014 |
4331 |
323.85 |
| Oct 01 2014 |
6193 |
318.87 |
| Sep 24 2014 |
5519 |
346.99 |
| Sep 24 2014 |
4361 |
323.85 |
| Sep 24 2014 |
6176 |
318.87 |
| Sep 17 2014 |
5489 |
346.99 |
| Sep 17 2014 |
3878 |
315.97 |
| Sep 17 2014 |
6211 |
318.87 |
| Sep 10 2014 |
3373 |
314.54 |
| Sep 10 2014 |
4274 |
322.72 |
| Sep 10 2014 |
6045 |
317.04 |
| Sep 03 2014 |
3377 |
314.54 |
| Sep 03 2014 |
3738 |
313.45 |
| Sep 03 2014 |
6065 |
317.04 |
| Aug 27 2014 |
3344 |
314.54 |
| Aug 27 2014 |
3792 |
313.45 |
| Aug 27 2014 |
6062 |
317.04 |
| Aug 20 2014 |
3360 |
314.54 |
| Aug 20 2014 |
3783 |
313.45 |
| Aug 20 2014 |
6068 |
317.04 |
| Aug 13 2014 |
3366 |
314.54 |
| Aug 13 2014 |
3811 |
313.45 |
| Aug 13 2014 |
6129 |
317.04 |
| Aug 06 2014 |
3409 |
314.54 |
| Aug 06 2014 |
3846 |
313.45 |
| Aug 06 2014 |
6163 |
317.04 |
| Jul 30 2014 |
4240 |
319.31 |
| Jul 30 2014 |
6437 |
319.31 |
| Jul 23 2014 |
4802 |
328.5 |
| Jul 23 2014 |
7325 |
328.5 |
| Jul 16 2014 |
4788 |
328.5 |
| Jul 16 2014 |
7285 |
328.5 |
| Jul 09 2014 |
4843 |
328.5 |
| Jul 09 2014 |
7260 |
328.5 |
| Jul 02 2014 |
4541 |
355.72 |
| Jul 02 2014 |
2479 |
294.25 |
| Jul 02 2014 |
4885 |
328.5 |
| Jul 02 2014 |
7384 |
328.5 |
| Jun 25 2014 |
4397 |
355.72 |
| Jun 25 2014 |
2526 |
294.25 |
| Jun 25 2014 |
4982 |
328.5 |
| Jun 25 2014 |
7346 |
328.5 |
| Jun 18 2014 |
4370 |
355.72 |
| Jun 18 2014 |
2556 |
294.25 |
| Jun 18 2014 |
5025 |
328.5 |
| Jun 18 2014 |
7397 |
328.5 |
| Jun 11 2014 |
4568 |
355.72 |
| Jun 11 2014 |
2577 |
294.25 |
| Jun 11 2014 |
5097 |
328.5 |
| Jun 11 2014 |
7468 |
328.5 |
| Jun 04 2014 |
4603 |
355.72 |
| Jun 04 2014 |
2607 |
294.25 |
| Jun 04 2014 |
5212 |
328.5 |
| Jun 04 2014 |
7542 |
328.5 |
| May 28 2014 |
4643 |
355.72 |
| May 28 2014 |
2645 |
294.25 |
| May 28 2014 |
5257 |
328.5 |
| May 28 2014 |
7598 |
328.5 |
| May 21 2014 |
4636 |
355.72 |
| May 21 2014 |
2666 |
294.25 |
| May 21 2014 |
5300 |
328.5 |
| May 21 2014 |
7630 |
328.5 |
| May 14 2014 |
4699 |
355.72 |
| May 14 2014 |
2711 |
294.25 |
| May 14 2014 |
5359 |
328.5 |
| May 14 2014 |
7679 |
328.5 |
| May 07 2014 |
4468 |
355.72 |
| May 07 2014 |
2678 |
294.25 |
| May 07 2014 |
4267 |
312.07 |
| May 07 2014 |
6156 |
312.07 |
| Apr 30 2014 |
4694 |
355.72 |
| Apr 30 2014 |
2846 |
294.25 |
| Apr 30 2014 |
4476 |
312.07 |
| Apr 30 2014 |
6378 |
312.07 |
| Apr 23 2014 |
4840 |
355.72 |
| Apr 23 2014 |
2927 |
294.25 |
| Apr 23 2014 |
2981 |
286.01 |
| Apr 23 2014 |
4219 |
286.01 |
| Apr 16 2014 |
4787 |
355.72 |
| Apr 16 2014 |
2911 |
294.25 |
| Apr 16 2014 |
2115 |
268.72 |
| Apr 16 2014 |
3312 |
272.49 |
| Apr 09 2014 |
4794 |
355.72 |
| Apr 09 2014 |
2505 |
283.05 |
| Apr 09 2014 |
2153 |
268.72 |
| Apr 09 2014 |
3391 |
272.49 |
| Apr 02 2014 |
4686 |
355.72 |
| Apr 02 2014 |
2527 |
283.05 |
| Apr 02 2014 |
2195 |
268.72 |
| Apr 02 2014 |
3308 |
272.49 |
| Mar 26 2014 |
4678 |
355.72 |
| Mar 26 2014 |
2510 |
283.05 |
| Mar 26 2014 |
2253 |
268.72 |
| Mar 26 2014 |
3334 |
272.49 |
| Mar 19 2014 |
4770 |
355.72 |
| Mar 19 2014 |
2514 |
283.05 |
| Mar 19 2014 |
2272 |
268.72 |
| Mar 19 2014 |
3374 |
272.49 |
| Mar 12 2014 |
4802 |
355.72 |
| Mar 12 2014 |
2536 |
283.05 |
| Mar 12 2014 |
2298 |
268.72 |
| Mar 12 2014 |
3397 |
272.49 |
| Mar 05 2014 |
4756 |
355.72 |
| Mar 05 2014 |
2534 |
283.05 |
| Mar 05 2014 |
2335 |
268.72 |
| Mar 05 2014 |
3417 |
272.49 |
| Feb 26 2014 |
4788 |
355.72 |
| Feb 26 2014 |
2553 |
283.05 |
| Feb 26 2014 |
2361 |
268.72 |
| Feb 26 2014 |
3445 |
272.49 |
| Feb 19 2014 |
4801 |
355.72 |
| Feb 19 2014 |
2613 |
283.05 |
| Feb 19 2014 |
2378 |
268.72 |
| Feb 19 2014 |
3483 |
272.49 |
| Feb 12 2014 |
4835 |
355.72 |
| Feb 12 2014 |
2154 |
271.84 |
| Feb 12 2014 |
2378 |
268.72 |
| Feb 12 2014 |
3284 |
269.26 |
| Feb 05 2014 |
4830 |
355.72 |
| Feb 05 2014 |
2185 |
271.84 |
| Feb 05 2014 |
2424 |
268.72 |
| Feb 05 2014 |
3327 |
269.26 |
| Jan 29 2014 |
4830 |
355.72 |
| Jan 29 2014 |
2183 |
271.84 |
| Jan 29 2014 |
2455 |
268.72 |
| Jan 29 2014 |
3339 |
269.26 |
| Jan 22 2014 |
4831 |
355.72 |
| Jan 22 2014 |
2175 |
271.84 |
| Jan 22 2014 |
2470 |
268.72 |
| Jan 22 2014 |
3340 |
269.26 |
| Jan 15 2014 |
4831 |
355.72 |
| Jan 15 2014 |
2175 |
271.84 |
| Jan 15 2014 |
2475 |
268.72 |
| Jan 15 2014 |
3345 |
269.26 |
| Jan 08 2014 |
4831 |
355.72 |
| Jan 08 2014 |
2175 |
271.84 |
| Jan 08 2014 |
2478 |
268.72 |
| Jan 08 2014 |
3350 |
269.26 |
| Jan 01 2014 |
4831 |
355.72 |
| Jan 01 2014 |
2175 |
271.84 |
| Jan 01 2014 |
2479 |
268.72 |
| Jan 01 2014 |
3351 |
269.26 |
| Dec 25 2013 |
4835 |
355.72 |
| Dec 25 2013 |
2175 |
271.84 |
| Dec 25 2013 |
2479 |
268.72 |
| Dec 25 2013 |
3351 |
269.26 |
| Dec 18 2013 |
4835 |
355.72 |
| Dec 18 2013 |
2175 |
271.84 |
| Dec 18 2013 |
2479 |
268.72 |
| Dec 18 2013 |
3351 |
269.26 |
| Dec 11 2013 |
4836 |
355.72 |
| Dec 11 2013 |
2175 |
271.84 |
| Dec 11 2013 |
2479 |
268.72 |
| Dec 11 2013 |
3351 |
269.26 |
| Dec 04 2013 |
4836 |
355.72 |
| Dec 04 2013 |
2175 |
271.84 |
| Dec 04 2013 |
2479 |
268.72 |
| Dec 04 2013 |
3351 |
269.26 |
| Nov 27 2013 |
4836 |
355.72 |
| Nov 27 2013 |
2175 |
271.84 |
| Nov 27 2013 |
2479 |
268.72 |
| Nov 27 2013 |
3351 |
269.26 |
| Nov 20 2013 |
4837 |
355.72 |
| Nov 20 2013 |
2175 |
271.84 |
| Nov 20 2013 |
2479 |
268.72 |
| Nov 20 2013 |
3352 |
269.26 |
| Nov 13 2013 |
4837 |
355.72 |
| Nov 13 2013 |
2175 |
271.84 |
| Nov 13 2013 |
2479 |
268.72 |
| Nov 13 2013 |
3352 |
269.26 |
| Nov 06 2013 |
4837 |
355.72 |
| Nov 06 2013 |
2175 |
271.84 |
| Nov 06 2013 |
2479 |
268.72 |
| Nov 06 2013 |
3352 |
269.26 |
| Oct 30 2013 |
4837 |
355.72 |
| Oct 30 2013 |
2175 |
271.84 |
| Oct 30 2013 |
2478 |
268.72 |
| Oct 30 2013 |
3351 |
269.26 |
| Oct 23 2013 |
4837 |
355.72 |
| Oct 23 2013 |
2176 |
271.84 |
| Oct 23 2013 |
2478 |
268.72 |
| Oct 23 2013 |
3352 |
269.26 |
| Oct 16 2013 |
2179 |
271.84 |
| Oct 16 2013 |
2477 |
268.72 |
| Oct 16 2013 |
3319 |
268.72 |
| Oct 09 2013 |
2176 |
271.84 |
| Oct 09 2013 |
2493 |
268.72 |
| Oct 09 2013 |
3337 |
268.72 |
| Oct 02 2013 |
2177 |
271.84 |
| Oct 02 2013 |
2498 |
268.72 |
| Oct 02 2013 |
3341 |
268.72 |
| Sep 25 2013 |
2178 |
271.84 |
| Sep 25 2013 |
2490 |
268.72 |
| Sep 25 2013 |
3337 |
268.72 |
| Sep 18 2013 |
2165 |
271.84 |
| Sep 18 2013 |
2490 |
268.72 |
| Sep 18 2013 |
3326 |
268.72 |
| Sep 11 2013 |
2190 |
271.84 |
| Sep 11 2013 |
2315 |
264.56 |
| Sep 11 2013 |
3074 |
264.56 |
| Sep 04 2013 |
2212 |
271.84 |
| Sep 04 2013 |
2335 |
264.56 |
| Sep 04 2013 |
3106 |
264.56 |
| Aug 28 2013 |
2229 |
271.84 |
| Aug 28 2013 |
2366 |
264.56 |
| Aug 28 2013 |
3075 |
263.32 |
| Aug 21 2013 |
2240 |
271.84 |
| Aug 21 2013 |
2413 |
264.56 |
| Aug 21 2013 |
3123 |
263.32 |
| Aug 14 2013 |
2243 |
271.84 |
| Aug 14 2013 |
2434 |
264.56 |
| Aug 14 2013 |
3025 |
263.32 |
| Aug 07 2013 |
2250 |
271.84 |
| Aug 07 2013 |
2516 |
265.27 |
| Aug 07 2013 |
3112 |
264.02 |
| Jul 31 2013 |
2304 |
271.84 |
| Jul 31 2013 |
2554 |
265.27 |
| Jul 31 2013 |
3159 |
264.02 |
| Jul 24 2013 |
2302 |
271.84 |
| Jul 24 2013 |
2590 |
265.27 |
| Jul 24 2013 |
3179 |
264.02 |
| Jul 17 2013 |
2310 |
271.84 |
| Jul 17 2013 |
2583 |
265.27 |
| Jul 17 2013 |
3175 |
264.02 |
| Jul 10 2013 |
2335 |
271.84 |
| Jul 10 2013 |
3007 |
272.75 |
| Jul 10 2013 |
3423 |
267.5 |
| Jul 03 2013 |
2333 |
271.84 |
| Jul 03 2013 |
3046 |
272.75 |
| Jul 03 2013 |
3406 |
267.5 |
| Jun 26 2013 |
2352 |
271.84 |
| Jun 26 2013 |
4259 |
291.97 |
| Jun 26 2013 |
4286 |
280.15 |
| Jun 19 2013 |
2021 |
290.25 |
| Jun 19 2013 |
7375 |
355.74 |
| Jun 19 2013 |
4021 |
286.75 |
| Jun 19 2013 |
3906 |
273.37 |
| Jun 12 2013 |
2131 |
290.25 |
| Jun 12 2013 |
7461 |
355.74 |
| Jun 12 2013 |
4050 |
286.75 |
| Jun 12 2013 |
4020 |
273.37 |
| Jun 05 2013 |
2046 |
290.25 |
| Jun 05 2013 |
7418 |
355.74 |
| Jun 05 2013 |
4001 |
286.75 |
| Jun 05 2013 |
4028 |
273.37 |
| May 29 2013 |
2049 |
290.25 |
| May 29 2013 |
7341 |
355.74 |
| May 29 2013 |
4657 |
296.78 |
| May 29 2013 |
4055 |
273.37 |
| May 22 2013 |
2071 |
290.25 |
| May 22 2013 |
7553 |
355.74 |
| May 22 2013 |
4756 |
296.78 |
| May 22 2013 |
4182 |
273.37 |
| May 15 2013 |
2115 |
290.25 |
| May 15 2013 |
7620 |
355.74 |
| May 15 2013 |
4817 |
296.78 |
| May 15 2013 |
4206 |
273.37 |
| May 08 2013 |
1980 |
290.25 |
| May 08 2013 |
7634 |
355.74 |
| May 08 2013 |
4812 |
296.78 |
| May 08 2013 |
4152 |
273.37 |
| May 01 2013 |
2080 |
290.25 |
| May 01 2013 |
7824 |
355.74 |
| May 01 2013 |
6231 |
314.88 |
| May 01 2013 |
5187 |
287.55 |
| Apr 24 2013 |
2081 |
290.25 |
| Apr 24 2013 |
15819 |
439.63 |
| Apr 24 2013 |
6215 |
314.88 |
| Apr 24 2013 |
7031 |
309.95 |
| Apr 17 2013 |
2146 |
290.25 |
| Apr 17 2013 |
15900 |
439.63 |
| Apr 17 2013 |
6281 |
314.88 |
| Apr 17 2013 |
7138 |
309.95 |
| Apr 10 2013 |
2120 |
290.25 |
| Apr 10 2013 |
15852 |
439.63 |
| Apr 10 2013 |
6219 |
314.88 |
| Apr 10 2013 |
7174 |
309.95 |
| Apr 03 2013 |
2106 |
290.25 |
| Apr 03 2013 |
15833 |
439.63 |
| Apr 03 2013 |
6228 |
314.88 |
| Apr 03 2013 |
7186 |
309.95 |
| Mar 27 2013 |
2152 |
290.25 |
| Mar 27 2013 |
16171 |
439.63 |
| Mar 27 2013 |
6267 |
314.88 |
| Mar 27 2013 |
7250 |
309.95 |
| Mar 20 2013 |
2032 |
290.25 |
| Mar 20 2013 |
16088 |
439.63 |
| Mar 20 2013 |
6170 |
314.88 |
| Mar 20 2013 |
7261 |
309.95 |
| Mar 13 2013 |
1529 |
290.25 |
| Mar 13 2013 |
12021 |
439.63 |
| Mar 13 2013 |
7269 |
309.95 |
| Oct 19 2012 |
1968 |
290.25 |
| Oct 19 2012 |
15026 |
439.63 |
| Oct 19 2012 |
5188 |
314.88 |
| Oct 19 2012 |
7470 |
324.44 |
| Sep 23 2012 |
1937 |
290.25 |
| Sep 23 2012 |
14864 |
439.63 |
| Sep 23 2012 |
5168 |
314.88 |
| Sep 23 2012 |
7441 |
324.44 |
| Aug 31 2012 |
1853 |
290.25 |
| Aug 31 2012 |
14259 |
439.63 |
| Aug 31 2012 |
5025 |
314.88 |
| Aug 31 2012 |
7342 |
324.44 |
| Aug 24 2012 |
1849 |
290.25 |
| Aug 24 2012 |
14092 |
439.63 |
| Aug 24 2012 |
4979 |
314.88 |
| Aug 24 2012 |
7296 |
324.44 |
| Aug 10 2012 |
1809 |
290.25 |
| Aug 10 2012 |
13662 |
439.63 |
| Aug 10 2012 |
5706 |
328 |
| Aug 10 2012 |
8898 |
342.77 |
| Aug 03 2012 |
1769 |
290.25 |
| Aug 03 2012 |
13403 |
439.63 |
| Aug 03 2012 |
4000 |
300.08 |
| Aug 03 2012 |
7807 |
332.51 |
| Jul 27 2012 |
1716 |
290.25 |
| Jul 27 2012 |
13252 |
439.63 |
| Jul 27 2012 |
3940 |
300.08 |
| Jul 27 2012 |
7722 |
332.51 |
| Jul 06 2012 |
1635 |
290.25 |
| Jul 06 2012 |
12712 |
439.63 |
| Jul 06 2012 |
1948 |
251.99 |
| Jul 06 2012 |
7211 |
327.29 |
| Jun 22 2012 |
1724 |
290.25 |
| Jun 22 2012 |
4300 |
290.25 |
| Jun 08 2012 |
6143 |
348.59 |
| Jun 08 2012 |
9145 |
348.59 |
| Jun 01 2012 |
5882 |
348.59 |
| Jun 01 2012 |
9122 |
348.59 |
| May 25 2012 |
4987 |
348.59 |
| May 25 2012 |
8512 |
348.59 |
| May 18 2012 |
5086 |
348.59 |
| May 18 2012 |
8636 |
348.59 |
| May 11 2012 |
6134 |
371.42 |
| May 11 2012 |
10655 |
371.42 |
| May 04 2012 |
5861 |
371.42 |
| May 04 2012 |
10429 |
371.42 |
| Apr 27 2012 |
12812 |
537.51 |
| Apr 27 2012 |
5742 |
371.42 |
| Apr 27 2012 |
15609 |
426.78 |
| Apr 13 2012 |
9842 |
537.51 |
| Apr 13 2012 |
5131 |
371.42 |
| Apr 13 2012 |
14494 |
426.78 |
| Apr 06 2012 |
8820 |
537.51 |
| Apr 06 2012 |
4821 |
371.42 |
| Apr 06 2012 |
14138 |
426.78 |
| Mar 27 2012 |
8699 |
537.51 |
| Mar 27 2012 |
4680 |
371.42 |
| Mar 27 2012 |
13894 |
426.78 |
| Sep 23 2011 |
12802 |
537.51 |
| Sep 23 2011 |
7406 |
408.15 |
| Sep 23 2011 |
11542 |
423.75 |
| Sep 16 2011 |
12778 |
537.51 |
| Sep 16 2011 |
7360 |
408.15 |
| Sep 16 2011 |
11504 |
423.75 |
| Sep 10 2011 |
12511 |
537.51 |
| Sep 10 2011 |
7197 |
408.15 |
| Sep 10 2011 |
11262 |
423.75 |
| Sep 02 2011 |
12337 |
537.51 |
| Sep 02 2011 |
7163 |
408.15 |
| Sep 02 2011 |
11162 |
423.75 |
| Aug 26 2011 |
12299 |
537.51 |
| Aug 26 2011 |
7161 |
408.15 |
| Aug 26 2011 |
11158 |
423.75 |
| Aug 19 2011 |
12048 |
537.51 |
| Aug 19 2011 |
6864 |
408.15 |
| Aug 19 2011 |
10389 |
423.75 |
| Aug 12 2011 |
11976 |
537.51 |
| Aug 12 2011 |
7373 |
423.04 |
| Aug 12 2011 |
11884 |
445.94 |
| Aug 05 2011 |
11945 |
537.51 |
| Aug 05 2011 |
7293 |
423.04 |
| Aug 05 2011 |
11755 |
445.94 |
| Jul 29 2011 |
11854 |
537.51 |
| Jul 29 2011 |
7218 |
423.04 |
| Jul 29 2011 |
11650 |
445.94 |
| Jul 22 2011 |
11357 |
537.51 |
| Jul 22 2011 |
6711 |
423.04 |
| Jul 22 2011 |
11147 |
445.94 |
| Jul 15 2011 |
10773 |
537.51 |
| Jul 15 2011 |
6755 |
432.64 |
| Jul 15 2011 |
11500 |
458.86 |
| Jul 08 2011 |
10308 |
537.51 |
| Jul 08 2011 |
6034 |
432.64 |
| Jul 08 2011 |
10873 |
458.86 |
| Jul 01 2011 |
4397 |
432.64 |
| Jul 01 2011 |
7347 |
432.64 |
| Jun 17 2011 |
4844 |
474.04 |
| Jun 17 2011 |
9030 |
474.04 |
| Jun 10 2011 |
5167 |
474.04 |
| Jun 10 2011 |
9155 |
474.04 |
| Jun 03 2011 |
4742 |
474.04 |
| Jun 03 2011 |
8590 |
474.04 |
| May 29 2011 |
4653 |
474.04 |
| May 29 2011 |
8604 |
474.04 |
