Aug 12 2015 |
565 |
244.7 |
Aug 12 2015 |
1005 |
244.7 |
Aug 05 2015 |
562 |
244.7 |
Aug 05 2015 |
1005 |
244.7 |
Jul 29 2015 |
574 |
244.7 |
Jul 29 2015 |
1016 |
244.7 |
Jul 22 2015 |
558 |
244.7 |
Jul 22 2015 |
999 |
244.7 |
Jul 15 2015 |
591 |
244.7 |
Jul 15 2015 |
1043 |
244.7 |
Jul 08 2015 |
567 |
254.52 |
Jul 08 2015 |
619 |
244.7 |
Jul 08 2015 |
1251 |
249.61 |
Jul 01 2015 |
1096 |
274.96 |
Jul 01 2015 |
632 |
244.7 |
Jul 01 2015 |
1874 |
264.87 |
Jun 24 2015 |
1115 |
274.96 |
Jun 24 2015 |
714 |
248.59 |
Jun 24 2015 |
1750 |
261.77 |
Jun 17 2015 |
1111 |
274.96 |
Jun 17 2015 |
716 |
248.59 |
Jun 17 2015 |
1776 |
261.77 |
Jun 10 2015 |
734 |
260 |
Jun 10 2015 |
750 |
248.59 |
Jun 10 2015 |
1465 |
255.43 |
Jun 03 2015 |
812 |
260 |
Jun 03 2015 |
759 |
248.59 |
Jun 03 2015 |
1541 |
255.43 |
May 27 2015 |
816 |
260 |
May 27 2015 |
763 |
248.59 |
May 27 2015 |
1503 |
255.43 |
May 20 2015 |
830 |
260 |
May 20 2015 |
777 |
248.59 |
May 20 2015 |
1518 |
255.43 |
May 13 2015 |
862 |
260 |
May 13 2015 |
777 |
248.59 |
May 13 2015 |
1520 |
255.43 |
May 06 2015 |
819 |
260 |
May 06 2015 |
670 |
248.59 |
May 06 2015 |
1429 |
255.43 |
Apr 29 2015 |
1499 |
280.66 |
Apr 29 2015 |
707 |
248.59 |
Apr 29 2015 |
1488 |
255.43 |
Apr 22 2015 |
1508 |
280.66 |
Apr 22 2015 |
1512 |
274.11 |
Apr 22 2015 |
1505 |
255.43 |
Apr 15 2015 |
1563 |
280.66 |
Apr 15 2015 |
1514 |
274.11 |
Apr 15 2015 |
1546 |
255.43 |
Apr 08 2015 |
1574 |
280.66 |
Apr 08 2015 |
1543 |
274.11 |
Apr 08 2015 |
1565 |
255.43 |
Apr 01 2015 |
1627 |
280.66 |
Apr 01 2015 |
1581 |
274.11 |
Apr 01 2015 |
1603 |
255.43 |
Mar 25 2015 |
1575 |
280.66 |
Mar 25 2015 |
1550 |
274.11 |
Mar 25 2015 |
1569 |
255.43 |
Mar 18 2015 |
1575 |
280.66 |
Mar 18 2015 |
1586 |
274.11 |
Mar 18 2015 |
1572 |
255.43 |
Mar 11 2015 |
1621 |
280.66 |
Mar 11 2015 |
1603 |
274.11 |
Mar 11 2015 |
1708 |
255.43 |
Mar 04 2015 |
1664 |
280.66 |
Mar 04 2015 |
1638 |
274.11 |
Mar 04 2015 |
1724 |
255.43 |
Feb 25 2015 |
1691 |
280.66 |
Feb 25 2015 |
1640 |
274.11 |
Feb 25 2015 |
1752 |
255.43 |
Feb 18 2015 |
1755 |
280.66 |
Feb 18 2015 |
1662 |
274.11 |
Feb 18 2015 |
1779 |
255.43 |
Feb 11 2015 |
1783 |
280.66 |
Feb 11 2015 |
1667 |
274.11 |
Feb 11 2015 |
1787 |
255.43 |
Feb 04 2015 |
1796 |
280.66 |
Feb 04 2015 |
1672 |
274.11 |
Feb 04 2015 |
1792 |
255.43 |
Jan 28 2015 |
1794 |
280.66 |
Jan 28 2015 |
1682 |
274.11 |
Jan 28 2015 |
1789 |
255.43 |
Jan 21 2015 |
1804 |
280.66 |
Jan 21 2015 |
1690 |
274.11 |
Jan 21 2015 |
1796 |
255.43 |
Jan 14 2015 |
1808 |
280.66 |
Jan 14 2015 |
1696 |
274.11 |
Jan 14 2015 |
1803 |
255.43 |
Jan 07 2015 |
1808 |
280.66 |
Jan 07 2015 |
1699 |
274.11 |
Jan 07 2015 |
1803 |
255.43 |
Dec 31 2014 |
1808 |
280.66 |
Dec 31 2014 |
1699 |
274.11 |
Dec 31 2014 |
1804 |
255.43 |
Dec 24 2014 |
1808 |
280.66 |
Dec 24 2014 |
1699 |
274.11 |
Dec 24 2014 |
1804 |
255.43 |
Dec 17 2014 |
1808 |
280.66 |
Dec 17 2014 |
1700 |
274.11 |
Dec 17 2014 |
1804 |
255.43 |
Dec 10 2014 |
1808 |
280.66 |
Dec 10 2014 |
1700 |
274.11 |
Dec 10 2014 |
1804 |
255.43 |
Dec 03 2014 |
1808 |
280.66 |
Dec 03 2014 |
1700 |
274.11 |
Dec 03 2014 |
1804 |
255.43 |
Nov 26 2014 |
1808 |
280.66 |
Nov 26 2014 |
1700 |
274.11 |
Nov 26 2014 |
1804 |
255.43 |
Nov 19 2014 |
1808 |
280.66 |
Nov 19 2014 |
1700 |
274.11 |
Nov 19 2014 |
1804 |
255.43 |
Nov 12 2014 |
1808 |
280.66 |
Nov 12 2014 |
1700 |
274.11 |
Nov 12 2014 |
1804 |
255.43 |
Nov 05 2014 |
1808 |
280.66 |
Nov 05 2014 |
1700 |
274.11 |
Nov 05 2014 |
1804 |
255.43 |
Oct 29 2014 |
1808 |
280.66 |
Oct 29 2014 |
1700 |
274.11 |
Oct 29 2014 |
1805 |
255.43 |
Oct 22 2014 |
1804 |
280.66 |
Oct 22 2014 |
1695 |
274.11 |
Oct 22 2014 |
1815 |
255.43 |
Oct 15 2014 |
1802 |
280.66 |
Oct 15 2014 |
1694 |
274.11 |
Oct 15 2014 |
1812 |
255.43 |
Oct 08 2014 |
1808 |
280.66 |
Oct 08 2014 |
1692 |
274.11 |
Oct 08 2014 |
1811 |
255.43 |
Oct 01 2014 |
1809 |
280.66 |
Oct 01 2014 |
1698 |
274.11 |
Oct 01 2014 |
1806 |
255.43 |
Sep 24 2014 |
1806 |
280.66 |
Sep 24 2014 |
1707 |
274.11 |
Sep 24 2014 |
1804 |
255.43 |
Sep 17 2014 |
1801 |
280.66 |
Sep 17 2014 |
1736 |
274.11 |
Sep 17 2014 |
1810 |
255.43 |
Sep 10 2014 |
1802 |
280.66 |
Sep 10 2014 |
1728 |
274.11 |
Sep 10 2014 |
1811 |
255.43 |
Sep 03 2014 |
1798 |
280.66 |
Sep 03 2014 |
2415 |
288.81 |
Sep 03 2014 |
2735 |
271.52 |
Aug 27 2014 |
1795 |
280.66 |
Aug 27 2014 |
2448 |
288.81 |
Aug 27 2014 |
2750 |
271.52 |
Aug 20 2014 |
1805 |
280.66 |
Aug 20 2014 |
3673 |
311.53 |
Aug 20 2014 |
2760 |
271.52 |
Aug 13 2014 |
1812 |
280.66 |
Aug 13 2014 |
2790 |
295.26 |
Aug 13 2014 |
1895 |
255.75 |
Aug 06 2014 |
1845 |
280.66 |
Aug 06 2014 |
2814 |
295.26 |
Aug 06 2014 |
1894 |
255.75 |
Jul 30 2014 |
1861 |
280.66 |
Jul 30 2014 |
2835 |
295.26 |
Jul 30 2014 |
1917 |
255.75 |
Jul 23 2014 |
3685 |
319.04 |
Jul 23 2014 |
3387 |
305.95 |
Jul 23 2014 |
4891 |
300.98 |
Jul 16 2014 |
3718 |
319.04 |
Jul 16 2014 |
3357 |
305.95 |
Jul 16 2014 |
4853 |
300.98 |
Jul 09 2014 |
1919 |
280.81 |
Jul 09 2014 |
3438 |
305.95 |
Jul 09 2014 |
2945 |
273.32 |
Jul 02 2014 |
1672 |
273.52 |
Jul 02 2014 |
3481 |
305.95 |
Jul 02 2014 |
3623 |
282.77 |
Jun 25 2014 |
1709 |
273.52 |
Jun 25 2014 |
2004 |
275.9 |
Jun 25 2014 |
1749 |
251.75 |
Jun 18 2014 |
1728 |
273.52 |
Jun 18 2014 |
1592 |
264.73 |
Jun 18 2014 |
1575 |
247.23 |
Jun 11 2014 |
2405 |
290.4 |
Jun 11 2014 |
1105 |
251.64 |
Jun 11 2014 |
1598 |
247.23 |
Jun 04 2014 |
741 |
236.21 |
Jun 04 2014 |
2102 |
282.86 |
Jun 04 2014 |
1167 |
251.64 |
Jun 04 2014 |
1659 |
247.23 |
May 28 2014 |
737 |
236.21 |
May 28 2014 |
1412 |
262.93 |
May 28 2014 |
1111 |
249.33 |
May 28 2014 |
1324 |
238.35 |
May 21 2014 |
729 |
236.21 |
May 21 2014 |
1416 |
262.93 |
May 21 2014 |
1156 |
249.33 |
May 21 2014 |
1340 |
238.35 |
May 14 2014 |
751 |
236.21 |
May 14 2014 |
1442 |
262.93 |
May 14 2014 |
1182 |
249.33 |
May 14 2014 |
1362 |
238.35 |
May 07 2014 |
689 |
236.21 |
May 07 2014 |
1441 |
262.93 |
May 07 2014 |
1173 |
249.33 |
May 07 2014 |
1374 |
238.35 |
Apr 30 2014 |
770 |
236.21 |
Apr 30 2014 |
1550 |
262.93 |
Apr 30 2014 |
1276 |
249.33 |
Apr 30 2014 |
1461 |
238.35 |
Apr 23 2014 |
805 |
236.21 |
Apr 23 2014 |
1622 |
262.93 |
Apr 23 2014 |
1124 |
243.49 |
Apr 23 2014 |
1496 |
238.35 |
Apr 16 2014 |
810 |
236.21 |
Apr 16 2014 |
1602 |
262.93 |
Apr 16 2014 |
1148 |
243.49 |
Apr 16 2014 |
1513 |
238.35 |
Apr 09 2014 |
810 |
236.21 |
Apr 09 2014 |
1681 |
262.93 |
Apr 09 2014 |
1180 |
243.49 |
Apr 09 2014 |
1554 |
238.35 |
Apr 02 2014 |
812 |
236.21 |
Apr 02 2014 |
1708 |
262.93 |
Apr 02 2014 |
1206 |
243.49 |
Apr 02 2014 |
1489 |
238.35 |
Mar 26 2014 |
810 |
236.21 |
Mar 26 2014 |
1701 |
262.93 |
Mar 26 2014 |
1241 |
243.49 |
Mar 26 2014 |
1498 |
238.35 |
Mar 19 2014 |
841 |
236.21 |
Mar 19 2014 |
1709 |
262.93 |
Mar 19 2014 |
1260 |
243.49 |
Mar 19 2014 |
1525 |
238.35 |
Mar 12 2014 |
865 |
236.21 |
Mar 12 2014 |
1749 |
262.93 |
Mar 12 2014 |
1275 |
243.49 |
Mar 12 2014 |
1547 |
238.35 |
Mar 05 2014 |
881 |
236.21 |
Mar 05 2014 |
1749 |
262.93 |
Mar 05 2014 |
1317 |
243.49 |
Mar 05 2014 |
1583 |
238.35 |
Feb 26 2014 |
895 |
236.21 |
Feb 26 2014 |
1788 |
262.93 |
Feb 26 2014 |
1337 |
243.49 |
Feb 26 2014 |
1613 |
238.35 |
Feb 19 2014 |
898 |
236.21 |
Feb 19 2014 |
1824 |
262.93 |
Feb 19 2014 |
1358 |
243.49 |
Feb 19 2014 |
1638 |
238.35 |
Feb 12 2014 |
898 |
236.21 |
Feb 12 2014 |
1822 |
262.93 |
Feb 12 2014 |
1361 |
243.49 |
Feb 12 2014 |
1641 |
238.35 |
Feb 05 2014 |
898 |
236.21 |
Feb 05 2014 |
1856 |
262.93 |
Feb 05 2014 |
1403 |
243.49 |
Feb 05 2014 |
1677 |
238.35 |
Jan 29 2014 |
898 |
236.21 |
Jan 29 2014 |
1855 |
262.93 |
Jan 29 2014 |
1431 |
243.49 |
Jan 29 2014 |
1687 |
238.35 |
Jan 22 2014 |
897 |
236.21 |
Jan 22 2014 |
1851 |
262.93 |
Jan 22 2014 |
1445 |
243.49 |
Jan 22 2014 |
1702 |
238.35 |
Jan 15 2014 |
897 |
236.21 |
Jan 15 2014 |
1851 |
262.93 |
Jan 15 2014 |
1448 |
243.49 |
Jan 15 2014 |
1705 |
238.35 |
Jan 08 2014 |
897 |
236.21 |
Jan 08 2014 |
1851 |
262.93 |
Jan 08 2014 |
1450 |
243.49 |
Jan 08 2014 |
1707 |
238.35 |
Jan 01 2014 |
897 |
236.21 |
Jan 01 2014 |
1851 |
262.93 |
Jan 01 2014 |
1451 |
243.49 |
Jan 01 2014 |
1707 |
238.35 |
Dec 25 2013 |
898 |
236.21 |
Dec 25 2013 |
1851 |
262.93 |
Dec 25 2013 |
1451 |
243.49 |
Dec 25 2013 |
1707 |
238.35 |
Dec 18 2013 |
898 |
236.21 |
Dec 18 2013 |
1851 |
262.93 |
Dec 18 2013 |
1451 |
243.49 |
Dec 18 2013 |
1707 |
238.35 |
Dec 11 2013 |
898 |
236.21 |
Dec 11 2013 |
1851 |
262.93 |
Dec 11 2013 |
1451 |
243.49 |
Dec 11 2013 |
1707 |
238.35 |
Dec 04 2013 |
898 |
236.21 |
Dec 04 2013 |
1851 |
262.93 |
Dec 04 2013 |
1451 |
243.49 |
Dec 04 2013 |
1707 |
238.35 |
Nov 27 2013 |
898 |
236.21 |
Nov 27 2013 |
1851 |
262.93 |
Nov 27 2013 |
1451 |
243.49 |
Nov 27 2013 |
1707 |
238.35 |
Nov 20 2013 |
898 |
236.21 |
Nov 20 2013 |
1851 |
262.93 |
Nov 20 2013 |
1451 |
243.49 |
Nov 20 2013 |
1707 |
238.35 |
Nov 13 2013 |
898 |
236.21 |
Nov 13 2013 |
1851 |
262.93 |
Nov 13 2013 |
1451 |
243.49 |
Nov 13 2013 |
1707 |
238.35 |
Nov 06 2013 |
898 |
236.21 |
Nov 06 2013 |
1851 |
262.93 |
Nov 06 2013 |
1451 |
243.49 |
Nov 06 2013 |
1707 |
238.35 |
Oct 30 2013 |
898 |
236.21 |
Oct 30 2013 |
1851 |
262.93 |
Oct 30 2013 |
1451 |
243.49 |
Oct 30 2013 |
1707 |
238.35 |
Oct 23 2013 |
898 |
236.21 |
Oct 23 2013 |
1850 |
262.93 |
Oct 23 2013 |
1451 |
243.49 |
Oct 23 2013 |
1708 |
238.35 |
Oct 16 2013 |
896 |
236.21 |
Oct 16 2013 |
1860 |
262.93 |
Oct 16 2013 |
1452 |
243.49 |
Oct 16 2013 |
1703 |
238.35 |
Oct 09 2013 |
896 |
236.21 |
Oct 09 2013 |
1861 |
262.93 |
Oct 09 2013 |
1462 |
243.49 |
Oct 09 2013 |
1714 |
238.35 |
Oct 02 2013 |
909 |
236.21 |
Oct 02 2013 |
1862 |
262.93 |
Oct 02 2013 |
1463 |
243.49 |
Oct 02 2013 |
1721 |
238.35 |
Sep 25 2013 |
908 |
236.21 |
Sep 25 2013 |
1853 |
262.93 |
Sep 25 2013 |
1471 |
243.49 |
Sep 25 2013 |
1728 |
238.35 |
Sep 18 2013 |
907 |
236.21 |
Sep 18 2013 |
1844 |
262.93 |
Sep 18 2013 |
1470 |
243.49 |
Sep 18 2013 |
1607 |
236.23 |
Sep 11 2013 |
902 |
236.21 |
Sep 11 2013 |
1870 |
262.93 |
Sep 11 2013 |
1483 |
243.49 |
Sep 11 2013 |
1638 |
236.23 |
Sep 04 2013 |
905 |
236.21 |
Sep 04 2013 |
1898 |
262.93 |
Sep 04 2013 |
1505 |
243.49 |
Sep 04 2013 |
1669 |
236.23 |
Aug 28 2013 |
938 |
236.21 |
Aug 28 2013 |
1926 |
262.93 |
Aug 28 2013 |
1544 |
243.49 |
Aug 28 2013 |
1441 |
229.42 |
Aug 21 2013 |
937 |
236.21 |
Aug 21 2013 |
1937 |
262.93 |
Aug 21 2013 |
1531 |
242.32 |
Aug 21 2013 |
1463 |
229.42 |
Aug 14 2013 |
864 |
236.21 |
Aug 14 2013 |
1936 |
262.93 |
Aug 14 2013 |
1548 |
242.32 |
Aug 14 2013 |
1436 |
229.42 |
Aug 07 2013 |
877 |
236.21 |
Aug 07 2013 |
1947 |
262.93 |
Aug 07 2013 |
1576 |
242.32 |
Aug 07 2013 |
1465 |
229.42 |
Jul 31 2013 |
889 |
236.21 |
Jul 31 2013 |
1998 |
262.93 |
Jul 31 2013 |
1610 |
242.32 |
Jul 31 2013 |
1484 |
229.42 |
Jul 24 2013 |
889 |
236.21 |
Jul 24 2013 |
2000 |
262.93 |
Jul 24 2013 |
1485 |
238.38 |
Jul 24 2013 |
1498 |
229.42 |
Jul 17 2013 |
879 |
236.21 |
Jul 17 2013 |
2009 |
262.93 |
Jul 17 2013 |
1498 |
238.38 |
Jul 17 2013 |
1493 |
229.42 |
Jul 10 2013 |
888 |
236.21 |
Jul 10 2013 |
3247 |
292.21 |
Jul 10 2013 |
1523 |
238.38 |
Jul 10 2013 |
1832 |
236.88 |
Jul 03 2013 |
858 |
236.21 |
Jul 03 2013 |
3257 |
292.21 |
Jul 03 2013 |
1559 |
238.38 |
Jul 03 2013 |
1840 |
236.88 |
Jun 26 2013 |
854 |
236.21 |
Jun 26 2013 |
1958 |
260.25 |
Jun 26 2013 |
2289 |
255.24 |
Jun 26 2013 |
2458 |
248.22 |
Jun 19 2013 |
874 |
236.21 |
Jun 19 2013 |
2213 |
266.71 |
Jun 19 2013 |
2180 |
251.32 |
Jun 19 2013 |
2518 |
248.22 |
Jun 12 2013 |
2497 |
273.17 |
Jun 12 2013 |
2200 |
251.32 |
Jun 12 2013 |
2766 |
251.32 |
Jun 05 2013 |
2482 |
273.17 |
Jun 05 2013 |
2181 |
251.32 |
Jun 05 2013 |
2770 |
251.32 |
May 29 2013 |
2042 |
262.34 |
May 29 2013 |
2288 |
253.09 |
May 29 2013 |
2676 |
249.55 |
May 22 2013 |
2129 |
262.34 |
May 22 2013 |
2097 |
246.88 |
May 22 2013 |
2549 |
245.58 |
May 15 2013 |
2157 |
262.34 |
May 15 2013 |
2152 |
246.88 |
May 15 2013 |
2588 |
245.58 |
May 08 2013 |
2158 |
262.34 |
May 08 2013 |
2161 |
246.88 |
May 08 2013 |
2571 |
245.58 |
May 01 2013 |
2242 |
262.34 |
May 01 2013 |
1659 |
232.87 |
May 01 2013 |
1984 |
231.57 |
Apr 24 2013 |
2263 |
262.34 |
Apr 24 2013 |
1684 |
232.87 |
Apr 24 2013 |
2057 |
231.57 |
Apr 17 2013 |
2330 |
262.34 |
Apr 17 2013 |
1755 |
232.87 |
Apr 17 2013 |
2122 |
231.57 |
Apr 10 2013 |
2412 |
262.34 |
Apr 10 2013 |
1774 |
232.87 |
Apr 10 2013 |
2208 |
231.57 |
Apr 03 2013 |
2441 |
262.34 |
Apr 03 2013 |
1777 |
232.87 |
Apr 03 2013 |
2248 |
231.57 |
Mar 27 2013 |
2503 |
262.34 |
Mar 27 2013 |
1817 |
232.87 |
Mar 27 2013 |
2271 |
231.57 |
Mar 20 2013 |
2508 |
262.34 |
Mar 20 2013 |
1791 |
232.87 |
Mar 20 2013 |
2300 |
231.57 |
Mar 13 2013 |
1727 |
262.34 |
Mar 13 2013 |
2324 |
231.57 |
Oct 19 2012 |
2309 |
262.34 |
Oct 19 2012 |
2087 |
252.18 |
Oct 19 2012 |
2890 |
255.99 |
Sep 23 2012 |
2322 |
262.34 |
Sep 23 2012 |
2082 |
252.18 |
Sep 23 2012 |
2896 |
255.99 |
Aug 31 2012 |
2274 |
262.34 |
Aug 31 2012 |
2039 |
252.18 |
Aug 31 2012 |
2872 |
255.99 |
Aug 24 2012 |
2263 |
262.34 |
Aug 24 2012 |
1915 |
249.36 |
Aug 24 2012 |
2820 |
254.92 |
Aug 10 2012 |
2254 |
262.34 |
Aug 10 2012 |
1806 |
246.43 |
Aug 10 2012 |
2735 |
252.73 |
Aug 03 2012 |
2239 |
262.34 |
Aug 03 2012 |
1798 |
246.43 |
Aug 03 2012 |
2720 |
252.73 |
Jul 27 2012 |
2220 |
262.34 |
Jul 27 2012 |
1807 |
247.1 |
Jul 27 2012 |
2777 |
254.52 |
Jul 06 2012 |
2175 |
262.34 |
Jul 06 2012 |
971 |
219.05 |
Jul 06 2012 |
2601 |
249.86 |
Jun 22 2012 |
2001 |
256.93 |
Jun 22 2012 |
685 |
204.33 |
Jun 22 2012 |
1791 |
230.63 |
Jun 15 2012 |
1964 |
256.93 |
Jun 15 2012 |
699 |
204.33 |
Jun 15 2012 |
1844 |
230.63 |
Jun 08 2012 |
1969 |
256.93 |
Jun 08 2012 |
725 |
204.33 |
Jun 08 2012 |
1856 |
230.63 |
Jun 01 2012 |
705 |
204.33 |
Jun 01 2012 |
1060 |
204.33 |
May 25 2012 |
200 |
171.57 |
May 25 2012 |
411 |
171.57 |
May 18 2012 |
256 |
171.57 |
May 18 2012 |
451 |
171.57 |
May 11 2012 |
254 |
171.57 |
May 11 2012 |
453 |
171.57 |
Apr 27 2012 |
413 |
176.1 |
Apr 27 2012 |
536 |
176.1 |
Apr 13 2012 |
385 |
176.1 |
Apr 13 2012 |
449 |
190.55 |
Apr 13 2012 |
660 |
183.33 |
Apr 06 2012 |
349 |
176.1 |
Apr 06 2012 |
447 |
190.55 |
Apr 06 2012 |
643 |
183.33 |
Mar 27 2012 |
335 |
176.1 |
Mar 27 2012 |
466 |
190.55 |
Mar 27 2012 |
617 |
183.33 |
Sep 23 2011 |
390 |
176.1 |
Sep 23 2011 |
598 |
190.47 |
Sep 23 2011 |
641 |
185.68 |
Sep 16 2011 |
390 |
176.1 |
Sep 16 2011 |
600 |
190.47 |
Sep 16 2011 |
641 |
185.68 |
Sep 10 2011 |
384 |
176.1 |
Sep 10 2011 |
600 |
190.47 |
Sep 10 2011 |
639 |
185.68 |
Sep 02 2011 |
391 |
176.1 |
Sep 02 2011 |
602 |
190.47 |
Sep 02 2011 |
637 |
185.68 |
Aug 26 2011 |
391 |
176.1 |
Aug 26 2011 |
604 |
190.47 |
Aug 26 2011 |
639 |
185.68 |
Aug 19 2011 |
340 |
176.1 |
Aug 19 2011 |
591 |
190.47 |
Aug 19 2011 |
568 |
185.68 |
Aug 12 2011 |
341 |
176.1 |
Aug 12 2011 |
597 |
190.47 |
Aug 12 2011 |
572 |
185.68 |
Aug 05 2011 |
338 |
176.1 |
Aug 05 2011 |
599 |
190.47 |
Aug 05 2011 |
569 |
185.68 |
Jul 29 2011 |
338 |
176.1 |
Jul 29 2011 |
604 |
190.47 |
Jul 29 2011 |
568 |
185.68 |
Jul 22 2011 |
236 |
176.1 |
Jul 22 2011 |
492 |
190.47 |
Jul 22 2011 |
476 |
185.68 |
Jul 15 2011 |
232 |
176.1 |
Jul 15 2011 |
471 |
190.47 |
Jul 15 2011 |
457 |
185.68 |
Jul 08 2011 |
232 |
176.1 |
Jul 08 2011 |
492 |
190.47 |
Jul 08 2011 |
458 |
185.68 |
Jul 01 2011 |
293 |
190.47 |
Jul 01 2011 |
434 |
190.47 |
Jun 17 2011 |
276 |
190.39 |
Jun 17 2011 |
437 |
190.39 |
Jun 10 2011 |
360 |
190.39 |
Jun 10 2011 |
499 |
190.39 |
Jun 03 2011 |
346 |
190.39 |
Jun 03 2011 |
477 |
190.39 |
May 29 2011 |
346 |
190.39 |
May 29 2011 |
490 |
190.39 |