| Jul 29 2021 |
2919 |
417.37 |
| Jul 29 2021 |
3755 |
417.37 |
| Jul 22 2021 |
2840 |
417.37 |
| Jul 22 2021 |
3587 |
417.37 |
| Jul 15 2021 |
2761 |
417.37 |
| Jul 15 2021 |
3557 |
417.37 |
| Jul 08 2021 |
2715 |
417.37 |
| Jul 08 2021 |
3483 |
417.37 |
| Jul 01 2021 |
2667 |
417.37 |
| Jul 01 2021 |
3449 |
417.37 |
| Jun 24 2021 |
2615 |
417.37 |
| Jun 24 2021 |
3398 |
417.37 |
| Jun 17 2021 |
2430 |
417.37 |
| Jun 17 2021 |
3250 |
417.37 |
| Jun 10 2021 |
2361 |
417.37 |
| Jun 10 2021 |
3058 |
417.37 |
| Jun 03 2021 |
3282 |
426.31 |
| May 27 2021 |
2701 |
426.31 |
| May 27 2021 |
3335 |
426.31 |
| May 07 2021 |
8234 |
413.11 |
| Jul 31 2020 |
2879 |
417.37 |
| Jul 31 2020 |
4317 |
417.37 |
| Jul 24 2020 |
3118 |
417.37 |
| Jul 24 2020 |
4617 |
417.37 |
| Jul 17 2020 |
3421 |
417.37 |
| Jul 17 2020 |
4857 |
417.37 |
| Jul 10 2020 |
3703 |
417.37 |
| Jul 10 2020 |
5120 |
417.37 |
| Jul 03 2020 |
3714 |
417.37 |
| Jul 03 2020 |
5155 |
417.37 |
| Jun 26 2020 |
3999 |
417.37 |
| Jun 26 2020 |
5467 |
417.37 |
| Jun 19 2020 |
4139 |
417.37 |
| Jun 19 2020 |
5712 |
417.37 |
| Jun 12 2020 |
4285 |
417.37 |
| Jun 12 2020 |
5887 |
417.37 |
| Jun 05 2020 |
5080 |
426.31 |
| Jun 05 2020 |
6936 |
426.31 |
| May 29 2020 |
5302 |
426.31 |
| May 29 2020 |
7163 |
426.31 |
| May 22 2020 |
5505 |
426.31 |
| May 22 2020 |
7444 |
426.31 |
| May 15 2020 |
5637 |
426.31 |
| May 15 2020 |
7698 |
426.31 |
| May 08 2020 |
4703 |
413.11 |
| May 08 2020 |
6490 |
413.11 |
| May 01 2020 |
4976 |
413.11 |
| May 01 2020 |
6885 |
413.11 |
| Apr 24 2020 |
5141 |
413.11 |
| Apr 24 2020 |
7302 |
413.11 |
| Apr 17 2020 |
4673 |
407.22 |
| Apr 17 2020 |
6848 |
407.22 |
| Apr 10 2020 |
4776 |
407.22 |
| Apr 10 2020 |
7012 |
407.22 |
| Apr 03 2020 |
4913 |
407.22 |
| Apr 03 2020 |
7221 |
407.22 |
| Mar 27 2020 |
5029 |
407.22 |
| Mar 27 2020 |
7474 |
407.22 |
| Mar 20 2020 |
5094 |
407.22 |
| Mar 20 2020 |
7577 |
407.22 |
| Mar 13 2020 |
5132 |
407.22 |
| Mar 13 2020 |
7672 |
407.22 |
| Mar 06 2020 |
5171 |
407.22 |
| Mar 06 2020 |
7738 |
407.22 |
| Feb 28 2020 |
5148 |
407.22 |
| Feb 28 2020 |
7787 |
407.22 |
| Feb 21 2020 |
5081 |
407.22 |
| Feb 21 2020 |
7694 |
407.22 |
| Feb 14 2020 |
5107 |
407.22 |
| Feb 14 2020 |
7724 |
407.22 |
| Feb 07 2020 |
5070 |
407.22 |
| Feb 07 2020 |
7687 |
407.22 |
| Jan 31 2020 |
5085 |
407.22 |
| Jan 31 2020 |
7704 |
407.22 |
| Jan 24 2020 |
5101 |
407.22 |
| Jan 24 2020 |
7708 |
407.22 |
| Jan 17 2020 |
5074 |
407.22 |
| Jan 17 2020 |
7665 |
407.22 |
| Jan 10 2020 |
5071 |
407.22 |
| Jan 10 2020 |
7666 |
407.22 |
| Jan 03 2020 |
5076 |
407.22 |
| Jan 03 2020 |
7675 |
407.22 |
| Dec 27 2019 |
5074 |
407.22 |
| Dec 27 2019 |
7674 |
407.22 |
| Dec 20 2019 |
5074 |
407.22 |
| Dec 20 2019 |
7674 |
407.22 |
| Dec 13 2019 |
5074 |
407.22 |
| Dec 13 2019 |
7674 |
407.22 |
| Dec 06 2019 |
5072 |
407.22 |
| Dec 06 2019 |
7673 |
407.22 |
| Nov 29 2019 |
5064 |
407.22 |
| Nov 29 2019 |
7677 |
407.22 |
| Nov 22 2019 |
5064 |
407.22 |
| Nov 22 2019 |
7677 |
407.22 |
| Nov 15 2019 |
5065 |
407.22 |
| Nov 15 2019 |
7682 |
407.22 |
| Nov 08 2019 |
5068 |
407.22 |
| Nov 08 2019 |
7655 |
407.22 |
| Nov 01 2019 |
5063 |
407.22 |
| Nov 01 2019 |
7551 |
407.22 |
| Oct 25 2019 |
5073 |
407.22 |
| Oct 25 2019 |
7561 |
407.22 |
| Oct 18 2019 |
5073 |
407.22 |
| Oct 18 2019 |
7567 |
407.22 |
| Oct 11 2019 |
5075 |
407.22 |
| Oct 11 2019 |
7567 |
407.22 |
| Oct 04 2019 |
5082 |
407.22 |
| Oct 04 2019 |
7560 |
407.22 |
| Sep 27 2019 |
5076 |
407.22 |
| Sep 27 2019 |
7636 |
407.22 |
| Sep 20 2019 |
5083 |
407.22 |
| Sep 20 2019 |
7643 |
407.22 |
| Sep 13 2019 |
5066 |
407.22 |
| Sep 13 2019 |
7656 |
407.22 |
| Sep 06 2019 |
5069 |
407.22 |
| Sep 06 2019 |
7779 |
407.22 |
| Aug 30 2019 |
5113 |
407.22 |
| Aug 30 2019 |
7839 |
407.22 |
| Aug 23 2019 |
4867 |
403.84 |
| Aug 23 2019 |
7496 |
403.84 |
| Aug 16 2019 |
4904 |
403.84 |
| Aug 16 2019 |
7501 |
403.84 |
| Aug 09 2019 |
4912 |
403.84 |
| Aug 09 2019 |
7528 |
403.84 |
| Aug 02 2019 |
4968 |
403.84 |
| Aug 02 2019 |
7593 |
403.84 |
| Jul 26 2019 |
5025 |
403.84 |
| Jul 26 2019 |
7668 |
403.84 |
| Jul 19 2019 |
5026 |
403.84 |
| Jul 19 2019 |
7699 |
403.84 |
| Jul 12 2019 |
5202 |
403.84 |
| Jul 12 2019 |
7831 |
403.84 |
| Jul 05 2019 |
5414 |
403.84 |
| Jul 05 2019 |
8084 |
403.84 |
| Jun 28 2019 |
5505 |
403.84 |
| Jun 28 2019 |
8218 |
403.84 |
| Jun 21 2019 |
5497 |
403.84 |
| Jun 21 2019 |
8156 |
403.84 |
| Jun 14 2019 |
5589 |
403.84 |
| Jun 14 2019 |
8183 |
403.84 |
| Jun 07 2019 |
5449 |
401.01 |
| Jun 07 2019 |
7957 |
401.01 |
| May 31 2019 |
5431 |
401.01 |
| May 31 2019 |
7949 |
401.01 |
| May 24 2019 |
5510 |
401.01 |
| May 24 2019 |
7985 |
401.01 |
| May 17 2019 |
5564 |
401.01 |
| May 17 2019 |
8022 |
401.01 |
| May 10 2019 |
6199 |
408.16 |
| May 10 2019 |
8852 |
408.16 |
| May 03 2019 |
6233 |
408.16 |
| May 03 2019 |
8881 |
408.16 |
| Apr 26 2019 |
6271 |
408.16 |
| Apr 26 2019 |
8743 |
408.16 |
| Apr 19 2019 |
15779 |
509.13 |
| Apr 19 2019 |
8181 |
426.75 |
| Apr 19 2019 |
16799 |
467.94 |
| Apr 18 2019 |
15786 |
509.13 |
| Apr 18 2019 |
8192 |
426.75 |
| Apr 12 2019 |
15785 |
509.13 |
| Apr 12 2019 |
8297 |
426.75 |
| Apr 12 2019 |
16852 |
467.94 |
| Apr 05 2019 |
15217 |
509.13 |
| Apr 05 2019 |
8117 |
426.75 |
| Apr 05 2019 |
16416 |
467.94 |
| Mar 29 2019 |
15095 |
509.13 |
| Mar 29 2019 |
8010 |
426.75 |
| Mar 29 2019 |
16280 |
467.94 |
| Mar 22 2019 |
14803 |
509.13 |
| Mar 22 2019 |
7941 |
426.75 |
| Mar 22 2019 |
16087 |
467.94 |
| Mar 15 2019 |
14916 |
509.13 |
| Mar 15 2019 |
7938 |
426.75 |
| Mar 15 2019 |
16087 |
467.94 |
| Mar 08 2019 |
14681 |
509.13 |
| Mar 08 2019 |
7870 |
426.75 |
| Mar 08 2019 |
15879 |
467.94 |
| Mar 01 2019 |
14781 |
509.13 |
| Mar 01 2019 |
7883 |
426.75 |
| Mar 01 2019 |
15951 |
467.94 |
| Feb 22 2019 |
14850 |
509.13 |
| Feb 22 2019 |
7904 |
426.75 |
| Feb 22 2019 |
16013 |
467.94 |
| Feb 15 2019 |
14734 |
509.13 |
| Feb 15 2019 |
7855 |
426.75 |
| Feb 15 2019 |
15853 |
467.94 |
| Feb 08 2019 |
14672 |
509.13 |
| Feb 08 2019 |
7801 |
426.75 |
| Feb 08 2019 |
15699 |
467.94 |
| Feb 01 2019 |
14682 |
509.13 |
| Feb 01 2019 |
7844 |
426.75 |
| Feb 01 2019 |
15713 |
467.94 |
| Jan 25 2019 |
14714 |
509.13 |
| Jan 25 2019 |
7858 |
426.75 |
| Jan 25 2019 |
15764 |
467.94 |
| Jan 18 2019 |
14779 |
509.13 |
| Jan 18 2019 |
7869 |
426.75 |
| Jan 18 2019 |
15807 |
467.94 |
| Jan 11 2019 |
14779 |
509.13 |
| Jan 11 2019 |
7863 |
426.75 |
| Jan 11 2019 |
15794 |
467.94 |
| Jan 04 2019 |
14780 |
509.13 |
| Jan 04 2019 |
7871 |
426.75 |
| Jan 04 2019 |
15801 |
467.94 |
| Dec 28 2018 |
14780 |
509.13 |
| Dec 28 2018 |
7871 |
426.75 |
| Dec 28 2018 |
15801 |
467.94 |
| Dec 21 2018 |
14780 |
509.13 |
| Dec 21 2018 |
7871 |
426.75 |
| Dec 21 2018 |
15801 |
467.94 |
| Dec 14 2018 |
14780 |
509.13 |
| Dec 14 2018 |
7871 |
426.75 |
| Dec 14 2018 |
15801 |
467.94 |
| Dec 07 2018 |
14780 |
509.13 |
| Dec 07 2018 |
7869 |
426.75 |
| Dec 07 2018 |
15792 |
467.94 |
| Nov 30 2018 |
14780 |
509.13 |
| Nov 30 2018 |
7869 |
426.75 |
| Nov 30 2018 |
15792 |
467.94 |
| Nov 23 2018 |
14780 |
509.13 |
| Nov 23 2018 |
7869 |
426.75 |
| Nov 23 2018 |
15792 |
467.94 |
| Nov 16 2018 |
14780 |
509.13 |
| Nov 16 2018 |
7869 |
426.75 |
| Nov 16 2018 |
15792 |
467.94 |
| Nov 09 2018 |
14781 |
509.13 |
| Nov 09 2018 |
7869 |
426.75 |
| Nov 09 2018 |
15793 |
467.94 |
| Nov 02 2018 |
14781 |
509.13 |
| Nov 02 2018 |
7869 |
426.75 |
| Nov 02 2018 |
15759 |
467.94 |
| Oct 26 2018 |
14775 |
509.13 |
| Oct 26 2018 |
7869 |
426.75 |
| Oct 26 2018 |
15756 |
467.94 |
| Oct 19 2018 |
14800 |
509.13 |
| Oct 19 2018 |
7869 |
426.75 |
| Oct 19 2018 |
15777 |
467.94 |
| Oct 12 2018 |
14737 |
509.13 |
| Oct 12 2018 |
7842 |
426.75 |
| Oct 12 2018 |
15721 |
467.94 |
| Oct 05 2018 |
14759 |
509.13 |
| Oct 05 2018 |
7824 |
426.75 |
| Oct 05 2018 |
15852 |
467.94 |
| Sep 28 2018 |
14414 |
509.13 |
| Sep 28 2018 |
7837 |
426.75 |
| Sep 28 2018 |
15464 |
467.94 |
| Sep 21 2018 |
14370 |
509.13 |
| Sep 21 2018 |
7816 |
426.75 |
| Sep 21 2018 |
15444 |
467.94 |
| Sep 14 2018 |
14442 |
509.13 |
| Sep 14 2018 |
7856 |
426.75 |
| Sep 14 2018 |
15484 |
467.94 |
| Sep 07 2018 |
14702 |
509.13 |
| Sep 07 2018 |
7930 |
426.75 |
| Sep 07 2018 |
15775 |
467.94 |
| Aug 31 2018 |
14734 |
509.13 |
| Aug 31 2018 |
8000 |
426.75 |
| Aug 31 2018 |
15859 |
467.94 |
| Aug 24 2018 |
14794 |
509.13 |
| Aug 24 2018 |
7941 |
426.75 |
| Aug 24 2018 |
15859 |
467.94 |
| Aug 17 2018 |
14717 |
509.13 |
| Aug 17 2018 |
8073 |
426.75 |
| Aug 17 2018 |
16037 |
467.94 |
| Aug 10 2018 |
14722 |
509.13 |
| Aug 10 2018 |
8079 |
426.75 |
| Aug 10 2018 |
16130 |
467.94 |
| Aug 03 2018 |
14917 |
509.13 |
| Aug 03 2018 |
8149 |
426.75 |
| Aug 03 2018 |
16290 |
467.94 |
| Jul 27 2018 |
15098 |
509.13 |
| Jul 27 2018 |
8168 |
426.75 |
| Jul 27 2018 |
16338 |
467.94 |
| Jul 20 2018 |
15054 |
509.13 |
| Jul 20 2018 |
8266 |
426.75 |
| Jul 20 2018 |
16569 |
467.94 |
| Jul 13 2018 |
15272 |
509.13 |
| Jul 13 2018 |
8124 |
426.75 |
| Jul 13 2018 |
16397 |
467.94 |
| Jul 06 2018 |
15099 |
509.13 |
| Jul 06 2018 |
8022 |
426.75 |
| Jul 06 2018 |
16164 |
467.94 |
| Jun 29 2018 |
15113 |
509.13 |
| Jun 29 2018 |
8051 |
426.75 |
| Jun 29 2018 |
16179 |
467.94 |
| Jun 22 2018 |
15385 |
509.13 |
| Jun 22 2018 |
8280 |
426.75 |
| Jun 22 2018 |
16460 |
467.94 |
| Jun 15 2018 |
15484 |
509.13 |
| Jun 15 2018 |
21236 |
509.13 |
| Jun 08 2018 |
15559 |
509.13 |
| Jun 08 2018 |
21441 |
509.13 |
| Jun 01 2018 |
15979 |
509.13 |
| Jun 01 2018 |
15254 |
497.58 |
| Jun 01 2018 |
21175 |
503.35 |
| May 25 2018 |
16044 |
509.13 |
| May 25 2018 |
15314 |
497.58 |
| May 25 2018 |
21333 |
503.35 |
| May 18 2018 |
16181 |
509.13 |
| May 18 2018 |
15327 |
497.58 |
| May 18 2018 |
21426 |
503.35 |
| May 11 2018 |
16231 |
509.13 |
| May 11 2018 |
12389 |
465.37 |
| May 11 2018 |
18834 |
479.96 |
| May 04 2018 |
16525 |
509.13 |
| May 04 2018 |
12587 |
465.37 |
| May 04 2018 |
19012 |
479.96 |
| Apr 27 2018 |
12587 |
465.37 |
| Apr 27 2018 |
17178 |
465.37 |
| Apr 20 2018 |
12169 |
459.93 |
| Apr 20 2018 |
16511 |
459.93 |
| Apr 13 2018 |
12149 |
459.93 |
| Apr 13 2018 |
16415 |
459.93 |
| Apr 06 2018 |
12073 |
459.93 |
| Apr 06 2018 |
16520 |
459.93 |
| Mar 30 2018 |
12194 |
459.93 |
| Mar 30 2018 |
16760 |
459.93 |
| Mar 23 2018 |
12199 |
459.93 |
| Mar 23 2018 |
16941 |
459.93 |
| Mar 16 2018 |
12216 |
459.93 |
| Mar 16 2018 |
16882 |
459.93 |
| Mar 09 2018 |
12115 |
459.93 |
| Mar 09 2018 |
16855 |
459.93 |
| Mar 02 2018 |
12222 |
459.93 |
| Mar 02 2018 |
17074 |
459.93 |
| Feb 23 2018 |
12347 |
459.93 |
| Feb 23 2018 |
17210 |
459.93 |
| Feb 16 2018 |
12312 |
459.93 |
| Feb 16 2018 |
17188 |
459.93 |
| Feb 09 2018 |
12327 |
459.93 |
| Feb 09 2018 |
17033 |
459.93 |
| Feb 02 2018 |
12279 |
459.93 |
| Feb 02 2018 |
16957 |
459.93 |
| Jan 26 2018 |
12305 |
459.93 |
| Jan 26 2018 |
16981 |
459.93 |
| Jan 19 2018 |
12304 |
459.93 |
| Jan 19 2018 |
16990 |
459.93 |
| Jan 12 2018 |
12294 |
459.93 |
| Jan 12 2018 |
16995 |
459.93 |
| Jan 05 2018 |
12329 |
459.93 |
| Jan 05 2018 |
17018 |
459.93 |
| Dec 29 2017 |
12330 |
459.93 |
| Dec 29 2017 |
17019 |
459.93 |
| Dec 22 2017 |
12332 |
459.93 |
| Dec 22 2017 |
17021 |
459.93 |
| Dec 15 2017 |
12322 |
459.93 |
| Dec 15 2017 |
17016 |
459.93 |
| Dec 08 2017 |
12322 |
459.93 |
| Dec 08 2017 |
17016 |
459.93 |
| Dec 01 2017 |
12322 |
459.93 |
| Dec 01 2017 |
17016 |
459.93 |
| Nov 24 2017 |
12322 |
459.93 |
| Nov 24 2017 |
17016 |
459.93 |
| Nov 17 2017 |
12322 |
459.93 |
| Nov 17 2017 |
17016 |
459.93 |
| Nov 10 2017 |
12322 |
459.93 |
| Nov 10 2017 |
17024 |
459.93 |
| Nov 03 2017 |
12323 |
459.93 |
| Nov 03 2017 |
17025 |
459.93 |
| Oct 27 2017 |
12323 |
459.93 |
| Oct 27 2017 |
17064 |
459.93 |
| Oct 20 2017 |
12338 |
459.93 |
| Oct 20 2017 |
17006 |
459.93 |
| Oct 13 2017 |
12338 |
459.93 |
| Oct 13 2017 |
17032 |
459.93 |
| Oct 06 2017 |
12328 |
459.93 |
| Oct 06 2017 |
17035 |
459.93 |
| Sep 29 2017 |
12342 |
459.93 |
| Sep 29 2017 |
16948 |
459.93 |
| Sep 22 2017 |
12334 |
459.93 |
| Sep 22 2017 |
17104 |
459.93 |
| Sep 15 2017 |
12408 |
459.93 |
| Sep 15 2017 |
17183 |
459.93 |
| Sep 08 2017 |
12427 |
459.93 |
| Sep 08 2017 |
17306 |
459.93 |
| Sep 01 2017 |
12598 |
459.93 |
| Sep 01 2017 |
17378 |
459.93 |
| Aug 25 2017 |
12624 |
459.93 |
| Aug 25 2017 |
17745 |
459.93 |
| Aug 18 2017 |
12665 |
459.93 |
| Aug 18 2017 |
17844 |
459.93 |
| Aug 11 2017 |
12622 |
459.93 |
| Aug 11 2017 |
17890 |
459.93 |
| Aug 04 2017 |
17777 |
507.94 |
| Aug 04 2017 |
12787 |
459.93 |
| Aug 04 2017 |
19638 |
471.94 |
| Jul 28 2017 |
17902 |
507.94 |
| Jul 28 2017 |
12823 |
459.93 |
| Jul 28 2017 |
19769 |
471.94 |
| Jul 21 2017 |
17906 |
507.94 |
| Jul 21 2017 |
12901 |
459.93 |
| Jul 21 2017 |
19888 |
471.94 |
| Jul 14 2017 |
17993 |
507.94 |
| Jul 14 2017 |
12987 |
459.93 |
| Jul 14 2017 |
19968 |
471.94 |
| Jul 07 2017 |
18080 |
507.94 |
| Jul 07 2017 |
13076 |
459.93 |
| Jul 07 2017 |
20030 |
471.94 |
| Jun 30 2017 |
18105 |
507.94 |
| Jun 30 2017 |
13145 |
459.93 |
| Jun 30 2017 |
20100 |
471.94 |
| Jun 23 2017 |
18317 |
507.94 |
| Jun 23 2017 |
14198 |
459.93 |
| Jun 23 2017 |
20240 |
471.94 |
| Jun 16 2017 |
18349 |
507.94 |
| Jun 16 2017 |
14284 |
459.93 |
| Jun 16 2017 |
20250 |
471.94 |
| Jun 09 2017 |
10416 |
429.3 |
| Jun 09 2017 |
14366 |
459.93 |
| Jun 09 2017 |
16817 |
447.68 |
| Jun 02 2017 |
10716 |
429.3 |
| Jun 02 2017 |
12434 |
441.11 |
| Jun 02 2017 |
15321 |
435.21 |
| May 26 2017 |
10790 |
429.3 |
| May 26 2017 |
12551 |
441.11 |
| May 26 2017 |
15395 |
435.21 |
| May 19 2017 |
11043 |
429.3 |
| May 19 2017 |
12591 |
441.11 |
| May 19 2017 |
15569 |
435.21 |
| May 12 2017 |
11096 |
429.3 |
| May 12 2017 |
13563 |
449.06 |
| May 12 2017 |
15733 |
435.89 |
| May 05 2017 |
11114 |
429.3 |
| May 05 2017 |
10449 |
419.55 |
| May 05 2017 |
14098 |
424.42 |
| Apr 28 2017 |
11054 |
429.3 |
| Apr 28 2017 |
7378 |
390.04 |
| Apr 28 2017 |
12809 |
416.21 |
| Apr 21 2017 |
11240 |
429.3 |
| Apr 21 2017 |
7528 |
390.04 |
| Apr 21 2017 |
12934 |
416.21 |
| Apr 14 2017 |
11314 |
429.3 |
| Apr 14 2017 |
6491 |
378.01 |
| Apr 14 2017 |
11272 |
403.66 |
| Apr 07 2017 |
11188 |
429.3 |
| Apr 07 2017 |
6563 |
378.01 |
| Apr 07 2017 |
11078 |
403.66 |
| Mar 31 2017 |
11224 |
429.3 |
| Mar 31 2017 |
6755 |
378.01 |
| Mar 31 2017 |
11256 |
403.66 |
| Mar 24 2017 |
11032 |
429.3 |
| Mar 24 2017 |
6694 |
378.01 |
| Mar 24 2017 |
11149 |
403.66 |
| Mar 17 2017 |
11177 |
429.3 |
| Mar 17 2017 |
6774 |
378.01 |
| Mar 17 2017 |
11234 |
403.66 |
| Mar 10 2017 |
11215 |
429.3 |
| Mar 10 2017 |
6820 |
378.01 |
| Mar 10 2017 |
11337 |
403.66 |
| Mar 03 2017 |
11153 |
429.3 |
| Mar 03 2017 |
6772 |
378.01 |
| Mar 03 2017 |
11302 |
403.66 |
| Feb 24 2017 |
11249 |
429.3 |
| Feb 24 2017 |
6752 |
378.01 |
| Feb 24 2017 |
11337 |
403.66 |
| Feb 17 2017 |
11269 |
429.3 |
| Feb 17 2017 |
6607 |
378.01 |
| Feb 17 2017 |
11380 |
403.66 |
| Feb 10 2017 |
11398 |
429.3 |
| Feb 10 2017 |
6624 |
378.01 |
| Feb 10 2017 |
11454 |
403.66 |
| Feb 03 2017 |
11372 |
429.3 |
| Feb 03 2017 |
6643 |
378.01 |
| Feb 03 2017 |
11445 |
403.66 |
| Jan 27 2017 |
11340 |
429.3 |
| Jan 27 2017 |
6646 |
378.01 |
| Jan 27 2017 |
11453 |
403.66 |
| Jan 20 2017 |
11304 |
429.3 |
| Jan 20 2017 |
6658 |
378.01 |
| Jan 20 2017 |
11435 |
403.66 |
| Jan 13 2017 |
11284 |
429.3 |
| Jan 13 2017 |
6660 |
378.01 |
| Jan 13 2017 |
11430 |
403.66 |
| Jan 06 2017 |
11284 |
429.3 |
| Jan 06 2017 |
6656 |
378.01 |
| Jan 06 2017 |
11407 |
403.66 |
| Dec 30 2016 |
11284 |
429.3 |
| Dec 30 2016 |
6659 |
378.01 |
| Dec 30 2016 |
11409 |
403.66 |
| Dec 23 2016 |
11284 |
429.3 |
| Dec 23 2016 |
6659 |
378.01 |
| Dec 23 2016 |
11409 |
403.66 |
| Dec 16 2016 |
11284 |
429.3 |
| Dec 16 2016 |
6659 |
378.01 |
| Dec 16 2016 |
11406 |
403.66 |
| Dec 09 2016 |
11282 |
429.3 |
| Dec 09 2016 |
6658 |
378.01 |
| Dec 09 2016 |
11410 |
403.66 |
| Dec 02 2016 |
11282 |
429.3 |
| Dec 02 2016 |
6658 |
378.01 |
| Dec 02 2016 |
11411 |
403.66 |
| Nov 25 2016 |
11282 |
429.3 |
| Nov 25 2016 |
6653 |
378.01 |
| Nov 25 2016 |
11411 |
403.66 |
| Nov 18 2016 |
11282 |
429.3 |
| Nov 18 2016 |
6653 |
378.01 |
| Nov 18 2016 |
11411 |
403.66 |
| Nov 11 2016 |
11272 |
429.3 |
| Nov 11 2016 |
6653 |
378.01 |
| Nov 11 2016 |
11400 |
403.66 |
| Nov 04 2016 |
11272 |
429.3 |
| Nov 04 2016 |
6653 |
378.01 |
| Nov 04 2016 |
11400 |
403.66 |
| Oct 28 2016 |
11290 |
429.3 |
| Oct 28 2016 |
6653 |
378.01 |
| Oct 28 2016 |
11419 |
403.66 |
| Oct 21 2016 |
11301 |
429.3 |
| Oct 21 2016 |
6649 |
378.01 |
| Oct 21 2016 |
11425 |
403.66 |
| Oct 14 2016 |
11302 |
429.3 |
| Oct 14 2016 |
6676 |
378.01 |
| Oct 14 2016 |
11471 |
403.66 |
| Oct 07 2016 |
11307 |
429.3 |
| Oct 07 2016 |
6683 |
378.01 |
| Oct 07 2016 |
11478 |
403.66 |
| Sep 30 2016 |
11315 |
429.3 |
| Sep 30 2016 |
6693 |
378.01 |
| Sep 30 2016 |
11486 |
403.66 |
| Sep 23 2016 |
11197 |
429.3 |
| Sep 23 2016 |
6692 |
378.01 |
| Sep 23 2016 |
11407 |
403.66 |
| Sep 16 2016 |
11160 |
429.3 |
| Sep 16 2016 |
6730 |
378.01 |
| Sep 16 2016 |
11432 |
403.66 |
| Sep 09 2016 |
11282 |
429.3 |
| Sep 09 2016 |
6803 |
378.01 |
| Sep 09 2016 |
11476 |
403.66 |
| Sep 02 2016 |
11331 |
429.3 |
| Sep 02 2016 |
6912 |
378.01 |
| Sep 02 2016 |
11614 |
403.66 |
| Aug 26 2016 |
11063 |
429.3 |
| Aug 26 2016 |
6940 |
378.01 |
| Aug 26 2016 |
11357 |
403.66 |
| Aug 19 2016 |
11105 |
429.3 |
| Aug 19 2016 |
6973 |
378.01 |
| Aug 19 2016 |
11369 |
403.66 |
| Aug 12 2016 |
11108 |
429.3 |
| Aug 12 2016 |
7054 |
378.01 |
| Aug 12 2016 |
12545 |
403.66 |
| Aug 05 2016 |
3758 |
350.66 |
| Aug 05 2016 |
7092 |
378.01 |
| Aug 05 2016 |
8163 |
368.89 |
| Jul 29 2016 |
3651 |
350.66 |
| Jul 29 2016 |
7136 |
378.01 |
| Jul 29 2016 |
8235 |
368.89 |
| Jul 22 2016 |
3767 |
350.66 |
| Jul 22 2016 |
7282 |
378.01 |
| Jul 22 2016 |
8368 |
368.89 |
| Jun 22 2016 |
3893 |
350.66 |
| Jun 22 2016 |
7500 |
378.01 |
| Jun 22 2016 |
9172 |
368.89 |
| Jun 15 2016 |
7548 |
378.01 |
| Jun 15 2016 |
10448 |
378.01 |
| Jun 08 2016 |
7631 |
378.01 |
| Jun 08 2016 |
10487 |
378.01 |
| Jun 01 2016 |
7671 |
378.01 |
| Jun 01 2016 |
10714 |
378.01 |
| May 25 2016 |
8036 |
381.25 |
| May 25 2016 |
11127 |
381.25 |
| May 18 2016 |
8100 |
381.25 |
| May 18 2016 |
11212 |
381.25 |
| May 11 2016 |
7605 |
376.86 |
| May 11 2016 |
10621 |
376.86 |
| May 04 2016 |
7523 |
376.86 |
| May 04 2016 |
10582 |
376.86 |
| Apr 27 2016 |
11996 |
430.82 |
| Apr 27 2016 |
7738 |
376.86 |
| Apr 27 2016 |
13282 |
394.85 |
| Apr 20 2016 |
11967 |
430.82 |
| Apr 20 2016 |
7722 |
376.04 |
| Apr 20 2016 |
12611 |
389.73 |
| Apr 13 2016 |
12270 |
430.82 |
| Apr 13 2016 |
8193 |
381.06 |
| Apr 13 2016 |
13675 |
397.65 |
| Apr 06 2016 |
12560 |
430.82 |
| Apr 06 2016 |
8169 |
381.06 |
| Apr 06 2016 |
13783 |
397.65 |
| Mar 30 2016 |
12423 |
430.82 |
| Mar 30 2016 |
8095 |
381.06 |
| Mar 30 2016 |
13662 |
397.65 |
| Mar 23 2016 |
12684 |
430.82 |
| Mar 23 2016 |
8104 |
381.06 |
| Mar 23 2016 |
13829 |
397.65 |
| Mar 16 2016 |
12765 |
430.82 |
| Mar 16 2016 |
7990 |
381.06 |
| Mar 16 2016 |
13759 |
397.65 |
| Mar 09 2016 |
12826 |
430.82 |
| Mar 09 2016 |
7998 |
381.06 |
| Mar 09 2016 |
13812 |
397.65 |
| Mar 02 2016 |
12668 |
430.82 |
| Mar 02 2016 |
7980 |
381.06 |
| Mar 02 2016 |
13730 |
397.65 |
| Feb 24 2016 |
12660 |
430.82 |
| Feb 24 2016 |
7936 |
381.06 |
| Feb 24 2016 |
13723 |
397.65 |
| Feb 17 2016 |
12806 |
430.82 |
| Feb 17 2016 |
7971 |
381.06 |
| Feb 17 2016 |
13865 |
397.65 |
| Feb 10 2016 |
12770 |
430.82 |
| Feb 10 2016 |
8012 |
381.06 |
| Feb 10 2016 |
13876 |
397.65 |
| Feb 03 2016 |
12764 |
430.82 |
| Feb 03 2016 |
8021 |
381.06 |
| Feb 03 2016 |
13902 |
397.65 |
| Jan 27 2016 |
12796 |
430.82 |
| Jan 27 2016 |
8028 |
381.06 |
| Jan 27 2016 |
13906 |
397.65 |
| Jan 20 2016 |
12794 |
430.82 |
| Jan 20 2016 |
8048 |
381.06 |
| Jan 20 2016 |
13914 |
397.65 |
| Jan 13 2016 |
12803 |
430.82 |
| Jan 13 2016 |
8051 |
381.06 |
| Jan 13 2016 |
13932 |
397.65 |
| Jan 06 2016 |
12803 |
430.82 |
| Jan 06 2016 |
8063 |
381.06 |
| Jan 06 2016 |
13943 |
397.65 |
| Dec 30 2015 |
12803 |
430.82 |
| Dec 30 2015 |
8066 |
381.06 |
| Dec 30 2015 |
13937 |
397.65 |
| Dec 23 2015 |
12804 |
430.82 |
| Dec 23 2015 |
8066 |
381.06 |
| Dec 23 2015 |
13937 |
397.65 |
| Dec 16 2015 |
12804 |
430.82 |
| Dec 16 2015 |
8066 |
381.06 |
| Dec 16 2015 |
13937 |
397.65 |
| Dec 09 2015 |
12803 |
430.82 |
| Dec 09 2015 |
8073 |
381.06 |
| Dec 09 2015 |
13942 |
397.65 |
| Dec 02 2015 |
12804 |
430.82 |
| Dec 02 2015 |
8074 |
381.06 |
| Dec 02 2015 |
13943 |
397.65 |
| Nov 25 2015 |
12804 |
430.82 |
| Nov 25 2015 |
8074 |
381.06 |
| Nov 25 2015 |
13944 |
397.65 |
| Nov 18 2015 |
12803 |
430.82 |
| Nov 18 2015 |
8074 |
381.06 |
| Nov 18 2015 |
13944 |
397.65 |
| Nov 11 2015 |
12789 |
430.82 |
| Nov 11 2015 |
8074 |
381.06 |
| Nov 11 2015 |
13939 |
397.65 |
| Nov 04 2015 |
12789 |
430.82 |
| Nov 04 2015 |
8074 |
381.06 |
| Nov 04 2015 |
13939 |
397.65 |
| Oct 28 2015 |
12791 |
430.82 |
| Oct 28 2015 |
8064 |
381.06 |
| Oct 28 2015 |
13924 |
397.65 |
| Oct 21 2015 |
12748 |
430.82 |
| Oct 21 2015 |
8075 |
381.06 |
| Oct 21 2015 |
13918 |
397.65 |
| Oct 14 2015 |
12747 |
430.82 |
| Oct 14 2015 |
8083 |
381.06 |
| Oct 14 2015 |
13923 |
397.65 |
| Oct 07 2015 |
12768 |
430.82 |
| Oct 07 2015 |
8071 |
381.06 |
| Oct 07 2015 |
13930 |
397.65 |
| Sep 30 2015 |
12777 |
430.82 |
| Sep 30 2015 |
8075 |
381.06 |
| Sep 30 2015 |
13947 |
397.65 |
| Sep 23 2015 |
12850 |
430.82 |
| Sep 23 2015 |
8078 |
381.06 |
| Sep 23 2015 |
13992 |
397.65 |
| Sep 16 2015 |
12735 |
430.82 |
| Sep 16 2015 |
8073 |
381.06 |
| Sep 16 2015 |
13939 |
397.65 |
| Sep 09 2015 |
12694 |
430.82 |
| Sep 09 2015 |
8090 |
381.06 |
| Sep 09 2015 |
13903 |
397.65 |
| Sep 02 2015 |
12754 |
430.82 |
| Sep 02 2015 |
8024 |
381.06 |
| Sep 02 2015 |
13892 |
397.65 |
| Aug 26 2015 |
12894 |
430.82 |
| Aug 26 2015 |
8195 |
381.06 |
| Aug 26 2015 |
14064 |
397.65 |
| Aug 19 2015 |
13106 |
430.82 |
| Aug 19 2015 |
8199 |
381.06 |
| Aug 19 2015 |
14220 |
397.65 |
| Aug 12 2015 |
13111 |
430.82 |
| Aug 12 2015 |
8254 |
381.06 |
| Aug 12 2015 |
14253 |
397.65 |
| Aug 05 2015 |
13164 |
430.82 |
| Aug 05 2015 |
8235 |
381.06 |
| Aug 05 2015 |
14262 |
397.65 |
| Jul 29 2015 |
13201 |
430.82 |
| Jul 29 2015 |
8325 |
381.06 |
| Jul 29 2015 |
14443 |
397.65 |
| Jul 22 2015 |
13242 |
430.82 |
| Jul 22 2015 |
8299 |
381.06 |
| Jul 22 2015 |
14441 |
397.65 |
| Jul 15 2015 |
13495 |
430.82 |
| Jul 15 2015 |
8426 |
381.06 |
| Jul 15 2015 |
14562 |
397.65 |
| Jul 08 2015 |
13587 |
430.82 |
| Jul 08 2015 |
8478 |
381.06 |
| Jul 08 2015 |
14674 |
397.65 |
| Jul 01 2015 |
13664 |
430.82 |
| Jul 01 2015 |
8550 |
381.06 |
| Jul 01 2015 |
14768 |
397.65 |
| Jun 24 2015 |
13685 |
430.82 |
| Jun 24 2015 |
8613 |
381.06 |
| Jun 24 2015 |
14841 |
397.65 |
| Jun 17 2015 |
13621 |
430.82 |
| Jun 17 2015 |
8667 |
381.06 |
| Jun 17 2015 |
14917 |
397.65 |
| Jun 10 2015 |
13738 |
430.82 |
| Jun 10 2015 |
8691 |
381.06 |
| Jun 10 2015 |
14902 |
397.65 |
| Jun 03 2015 |
13897 |
430.82 |
| Jun 03 2015 |
7906 |
371.65 |
| Jun 03 2015 |
14207 |
391.37 |
| May 27 2015 |
10929 |
406.13 |
| May 27 2015 |
7902 |
371.65 |
| May 27 2015 |
13716 |
388.89 |
| May 20 2015 |
11011 |
406.13 |
| May 20 2015 |
7949 |
371.65 |
| May 20 2015 |
13773 |
388.89 |
| May 13 2015 |
11119 |
406.13 |
| May 13 2015 |
7946 |
371.65 |
| May 13 2015 |
13826 |
388.89 |
| May 06 2015 |
11023 |
406.13 |
| May 06 2015 |
7718 |
371.65 |
| May 06 2015 |
13545 |
388.89 |
| Apr 29 2015 |
10765 |
402.52 |
| Apr 29 2015 |
7809 |
371.65 |
| Apr 29 2015 |
13537 |
387.09 |
| Apr 22 2015 |
12099 |
413.9 |
| Apr 22 2015 |
7018 |
362.4 |
| Apr 22 2015 |
14472 |
393.3 |
| Apr 15 2015 |
11972 |
413.9 |
| Apr 15 2015 |
7013 |
362.4 |
| Apr 15 2015 |
14461 |
393.3 |
| Apr 08 2015 |
11979 |
413.9 |
| Apr 08 2015 |
7116 |
362.4 |
| Apr 08 2015 |
14481 |
393.3 |
| Apr 01 2015 |
12095 |
413.9 |
| Apr 01 2015 |
7183 |
362.4 |
| Apr 01 2015 |
14734 |
393.3 |
| Mar 25 2015 |
11710 |
413.9 |
| Mar 25 2015 |
7077 |
362.4 |
| Mar 25 2015 |
14324 |
393.3 |
| Mar 18 2015 |
11391 |
413.9 |
| Mar 18 2015 |
6987 |
362.4 |
| Mar 18 2015 |
14050 |
393.3 |
| Mar 11 2015 |
11623 |
413.9 |
| Mar 11 2015 |
7050 |
362.4 |
| Mar 11 2015 |
14497 |
393.3 |
| Mar 04 2015 |
11796 |
413.9 |
| Mar 04 2015 |
7177 |
362.4 |
| Mar 04 2015 |
14652 |
393.3 |
| Feb 25 2015 |
11825 |
413.9 |
| Feb 25 2015 |
7168 |
362.4 |
| Feb 25 2015 |
14675 |
393.3 |
| Feb 18 2015 |
11890 |
413.9 |
| Feb 18 2015 |
7215 |
362.4 |
| Feb 18 2015 |
14750 |
393.3 |
| Feb 11 2015 |
11913 |
413.9 |
| Feb 11 2015 |
7231 |
362.4 |
| Feb 11 2015 |
14780 |
393.3 |
| Feb 04 2015 |
11953 |
413.9 |
| Feb 04 2015 |
7228 |
362.4 |
| Feb 04 2015 |
14782 |
393.3 |
| Jan 28 2015 |
11929 |
413.9 |
| Jan 28 2015 |
7247 |
362.4 |
| Jan 28 2015 |
14787 |
393.3 |
| Jan 21 2015 |
11953 |
413.9 |
| Jan 21 2015 |
7247 |
362.4 |
| Jan 21 2015 |
14807 |
393.3 |
| Jan 14 2015 |
11973 |
413.9 |
| Jan 14 2015 |
7262 |
362.4 |
| Jan 14 2015 |
14817 |
393.3 |
| Jan 07 2015 |
11973 |
413.9 |
| Jan 07 2015 |
7243 |
362.4 |
| Jan 07 2015 |
14795 |
393.3 |
| Dec 31 2014 |
11973 |
413.9 |
| Dec 31 2014 |
7243 |
362.4 |
| Dec 31 2014 |
14798 |
393.3 |
| Dec 24 2014 |
11973 |
413.9 |
| Dec 24 2014 |
7243 |
362.4 |
| Dec 24 2014 |
14798 |
393.3 |
| Dec 17 2014 |
11973 |
413.9 |
| Dec 17 2014 |
7233 |
362.4 |
| Dec 17 2014 |
14792 |
393.3 |
| Dec 10 2014 |
11973 |
413.9 |
| Dec 10 2014 |
7233 |
362.4 |
| Dec 10 2014 |
14792 |
393.3 |
| Dec 03 2014 |
11973 |
413.9 |
| Dec 03 2014 |
7233 |
362.4 |
| Dec 03 2014 |
14793 |
393.3 |
| Nov 26 2014 |
11973 |
413.9 |
| Nov 26 2014 |
7233 |
362.4 |
| Nov 26 2014 |
14793 |
393.3 |
| Nov 19 2014 |
11973 |
413.9 |
| Nov 19 2014 |
7233 |
362.4 |
| Nov 19 2014 |
14794 |
393.3 |
| Nov 12 2014 |
11973 |
413.9 |
| Nov 12 2014 |
7233 |
362.4 |
| Nov 12 2014 |
14794 |
393.3 |
| Nov 05 2014 |
11973 |
413.9 |
| Nov 05 2014 |
7233 |
362.4 |
| Nov 05 2014 |
14793 |
393.3 |
| Oct 29 2014 |
11971 |
413.9 |
| Oct 29 2014 |
7233 |
362.4 |
| Oct 29 2014 |
14791 |
393.3 |
| Oct 22 2014 |
11957 |
413.9 |
| Oct 22 2014 |
7213 |
362.4 |
| Oct 22 2014 |
14807 |
393.3 |
| Oct 15 2014 |
11909 |
413.9 |
| Oct 15 2014 |
7205 |
362.4 |
| Oct 15 2014 |
14766 |
393.3 |
| Oct 08 2014 |
11910 |
413.9 |
| Oct 08 2014 |
7199 |
362.4 |
| Oct 08 2014 |
14748 |
393.3 |
| Oct 01 2014 |
11919 |
413.9 |
| Oct 01 2014 |
7212 |
362.4 |
| Oct 01 2014 |
14766 |
393.3 |
| Sep 24 2014 |
11987 |
413.9 |
| Sep 24 2014 |
7211 |
362.4 |
| Sep 24 2014 |
14749 |
393.3 |
| Sep 17 2014 |
11896 |
413.9 |
| Sep 17 2014 |
7256 |
362.4 |
| Sep 17 2014 |
14751 |
393.3 |
| Sep 10 2014 |
11902 |
413.9 |
| Sep 10 2014 |
7173 |
362.4 |
| Sep 10 2014 |
14760 |
393.3 |
| Sep 03 2014 |
11904 |
413.9 |
| Sep 03 2014 |
7220 |
362.4 |
| Sep 03 2014 |
14818 |
393.3 |
| Aug 27 2014 |
11809 |
413.9 |
| Aug 27 2014 |
7304 |
362.4 |
| Aug 27 2014 |
14838 |
393.3 |
| Aug 20 2014 |
11809 |
413.9 |
| Aug 20 2014 |
7290 |
362.4 |
| Aug 20 2014 |
14851 |
393.3 |
| Aug 13 2014 |
11790 |
413.9 |
| Aug 13 2014 |
7304 |
362.4 |
| Aug 13 2014 |
14944 |
393.3 |
| Aug 06 2014 |
12747 |
421.56 |
| Aug 06 2014 |
7337 |
362.4 |
| Aug 06 2014 |
15020 |
393.3 |
| Jul 30 2014 |
12771 |
421.56 |
| Jul 30 2014 |
7352 |
362.4 |
| Jul 30 2014 |
15133 |
393.3 |
| Jul 23 2014 |
12694 |
421.56 |
| Jul 23 2014 |
7313 |
362.4 |
| Jul 23 2014 |
15049 |
393.3 |
| Jul 16 2014 |
12839 |
421.56 |
| Jul 16 2014 |
7293 |
362.4 |
| Jul 16 2014 |
15058 |
393.3 |
| Jul 09 2014 |
12887 |
421.56 |
| Jul 09 2014 |
7383 |
362.4 |
| Jul 09 2014 |
15007 |
393.3 |
| Jul 02 2014 |
12962 |
421.56 |
| Jul 02 2014 |
7452 |
362.4 |
| Jul 02 2014 |
15172 |
393.3 |
| Jun 25 2014 |
13053 |
421.56 |
| Jun 25 2014 |
7548 |
362.4 |
| Jun 25 2014 |
15167 |
393.3 |
| Jun 18 2014 |
13100 |
421.56 |
| Jun 18 2014 |
7624 |
362.4 |
| Jun 18 2014 |
15203 |
393.3 |
| Jun 11 2014 |
13045 |
421.56 |
| Jun 11 2014 |
7648 |
362.4 |
| Jun 11 2014 |
15349 |
393.3 |
| Jun 04 2014 |
14715 |
434.93 |
| Jun 04 2014 |
7256 |
355.89 |
| Jun 04 2014 |
18632 |
415.17 |
| May 28 2014 |
14621 |
434.93 |
| May 28 2014 |
21509 |
434.93 |
| May 21 2014 |
14665 |
434.93 |
| May 21 2014 |
21629 |
434.93 |
| May 14 2014 |
15814 |
444.51 |
| May 14 2014 |
23174 |
444.51 |
| May 07 2014 |
15391 |
444.51 |
| May 07 2014 |
16307 |
450.34 |
| May 07 2014 |
23323 |
447.43 |
| Apr 30 2014 |
15868 |
444.51 |
| Apr 30 2014 |
10085 |
381.98 |
| Apr 30 2014 |
17175 |
402.82 |
| Apr 23 2014 |
16198 |
444.51 |
| Apr 23 2014 |
8579 |
364.96 |
| Apr 23 2014 |
14864 |
384.85 |
| Apr 16 2014 |
16190 |
444.51 |
| Apr 16 2014 |
9306 |
373.04 |
| Apr 16 2014 |
15112 |
387.33 |
| Apr 09 2014 |
16773 |
444.51 |
| Apr 09 2014 |
9402 |
373.04 |
| Apr 09 2014 |
15368 |
387.33 |
| Apr 02 2014 |
16844 |
444.51 |
| Apr 02 2014 |
9506 |
373.04 |
| Apr 02 2014 |
15044 |
387.33 |
| Mar 26 2014 |
16496 |
444.51 |
| Mar 26 2014 |
9711 |
373.04 |
| Mar 26 2014 |
15062 |
387.33 |
| Mar 19 2014 |
16422 |
444.51 |
| Mar 19 2014 |
9782 |
373.04 |
| Mar 19 2014 |
15079 |
387.33 |
| Mar 12 2014 |
16428 |
444.51 |
| Mar 12 2014 |
9792 |
373.04 |
| Mar 12 2014 |
15082 |
387.33 |
| Mar 05 2014 |
16191 |
444.51 |
| Mar 05 2014 |
9798 |
373.04 |
| Mar 05 2014 |
15023 |
387.33 |
| Feb 26 2014 |
16119 |
444.51 |
| Feb 26 2014 |
9809 |
373.04 |
| Feb 26 2014 |
15037 |
387.33 |
| Feb 19 2014 |
16205 |
444.51 |
| Feb 19 2014 |
9840 |
373.04 |
| Feb 19 2014 |
15050 |
387.33 |
| Feb 12 2014 |
16179 |
444.51 |
| Feb 12 2014 |
9875 |
373.04 |
| Feb 12 2014 |
15056 |
387.33 |
| Feb 05 2014 |
16225 |
444.51 |
| Feb 05 2014 |
9967 |
373.04 |
| Feb 05 2014 |
15126 |
387.33 |
| Jan 29 2014 |
16142 |
444.51 |
| Jan 29 2014 |
10037 |
373.04 |
| Jan 29 2014 |
15134 |
387.33 |
| Jan 22 2014 |
16059 |
444.51 |
| Jan 22 2014 |
10036 |
373.04 |
| Jan 22 2014 |
15088 |
387.33 |
| Jan 15 2014 |
16070 |
444.51 |
| Jan 15 2014 |
10070 |
373.04 |
| Jan 15 2014 |
15125 |
387.33 |
| Jan 08 2014 |
15961 |
444.51 |
| Jan 08 2014 |
10086 |
373.04 |
| Jan 08 2014 |
15095 |
387.33 |
| Jan 01 2014 |
15961 |
444.51 |
| Jan 01 2014 |
10086 |
373.04 |
| Jan 01 2014 |
15095 |
387.33 |
| Dec 25 2013 |
15961 |
444.51 |
| Dec 25 2013 |
10086 |
373.04 |
| Dec 25 2013 |
15097 |
387.33 |
| Dec 18 2013 |
15961 |
444.51 |
| Dec 18 2013 |
10086 |
373.04 |
| Dec 18 2013 |
15097 |
387.33 |
| Dec 11 2013 |
15962 |
444.51 |
| Dec 11 2013 |
10086 |
373.04 |
| Dec 11 2013 |
15098 |
387.33 |
| Dec 04 2013 |
15963 |
444.51 |
| Dec 04 2013 |
10086 |
373.04 |
| Dec 04 2013 |
15099 |
387.33 |
| Nov 27 2013 |
15963 |
444.51 |
| Nov 27 2013 |
10086 |
373.04 |
| Nov 27 2013 |
15099 |
387.33 |
| Nov 20 2013 |
15963 |
444.51 |
| Nov 20 2013 |
10086 |
373.04 |
| Nov 20 2013 |
15100 |
387.33 |
| Nov 13 2013 |
15964 |
444.51 |
| Nov 13 2013 |
10086 |
373.04 |
| Nov 13 2013 |
15100 |
387.33 |
| Nov 06 2013 |
15964 |
444.51 |
| Nov 06 2013 |
10086 |
373.04 |
| Nov 06 2013 |
15100 |
387.33 |
| Oct 30 2013 |
15964 |
444.51 |
| Oct 30 2013 |
10085 |
373.04 |
| Oct 30 2013 |
15099 |
387.33 |
| Oct 23 2013 |
15957 |
444.51 |
| Oct 23 2013 |
10085 |
373.04 |
| Oct 23 2013 |
15095 |
387.33 |
| Oct 16 2013 |
15975 |
444.51 |
| Oct 16 2013 |
10069 |
373.04 |
| Oct 16 2013 |
15105 |
387.33 |
| Oct 09 2013 |
15794 |
444.51 |
| Oct 09 2013 |
10063 |
373.04 |
| Oct 09 2013 |
15039 |
387.33 |
| Oct 02 2013 |
15820 |
444.51 |
| Oct 02 2013 |
10052 |
373.04 |
| Oct 02 2013 |
15061 |
387.33 |
| Sep 25 2013 |
15801 |
444.51 |
| Sep 25 2013 |
9988 |
373.04 |
| Sep 25 2013 |
15021 |
387.33 |
| Sep 18 2013 |
15656 |
444.51 |
| Sep 18 2013 |
9954 |
373.04 |
| Sep 18 2013 |
14894 |
387.33 |
| Sep 11 2013 |
15615 |
444.51 |
| Sep 11 2013 |
9931 |
373.04 |
| Sep 11 2013 |
14812 |
387.33 |
| Sep 04 2013 |
7940 |
350.19 |
| Sep 04 2013 |
10408 |
350.19 |
| Aug 28 2013 |
7959 |
350.19 |
| Aug 28 2013 |
10429 |
350.19 |
| Aug 21 2013 |
8007 |
350.19 |
| Aug 21 2013 |
10483 |
350.19 |
| Aug 14 2013 |
8056 |
350.19 |
| Aug 14 2013 |
10224 |
350.19 |
| Aug 07 2013 |
8191 |
350.19 |
| Aug 07 2013 |
10345 |
350.19 |
| Jul 31 2013 |
3498 |
298.05 |
| Jul 31 2013 |
3200 |
277.66 |
| Jul 31 2013 |
3839 |
275.46 |
| Jul 24 2013 |
3500 |
298.05 |
| Jul 24 2013 |
2466 |
262.48 |
| Jul 24 2013 |
3857 |
275.46 |
| Jul 17 2013 |
3522 |
298.05 |
| Jul 17 2013 |
2461 |
262.48 |
| Jul 17 2013 |
3865 |
275.46 |
| Jul 10 2013 |
1838 |
257.8 |
| Jul 10 2013 |
2496 |
262.48 |
| Jul 10 2013 |
3910 |
275.46 |
| Jul 03 2013 |
1844 |
257.8 |
| Jul 03 2013 |
2556 |
262.48 |
| Jul 03 2013 |
3877 |
275.46 |
| Jun 26 2013 |
1855 |
257.8 |
| Jun 26 2013 |
2640 |
262.48 |
| Jun 26 2013 |
3974 |
275.46 |
| Jun 19 2013 |
3139 |
288.66 |
| Jun 19 2013 |
2697 |
262.48 |
| Jun 19 2013 |
4047 |
275.46 |
| Jun 12 2013 |
3182 |
288.66 |
| Jun 12 2013 |
2527 |
258.55 |
| Jun 12 2013 |
2517 |
246.58 |
| Jun 05 2013 |
3157 |
288.66 |
| Jun 05 2013 |
2510 |
258.55 |
| Jun 05 2013 |
2517 |
246.58 |
| May 29 2013 |
3104 |
288.66 |
| May 29 2013 |
2547 |
258.55 |
| May 29 2013 |
2533 |
246.58 |
| May 22 2013 |
3202 |
288.66 |
| May 22 2013 |
2607 |
258.55 |
| May 22 2013 |
2602 |
246.58 |
| May 15 2013 |
3239 |
288.66 |
| May 15 2013 |
2658 |
258.55 |
| May 15 2013 |
2640 |
246.58 |
| May 08 2013 |
3239 |
288.66 |
| May 08 2013 |
2645 |
258.55 |
| May 08 2013 |
2625 |
246.58 |
| May 01 2013 |
3359 |
288.66 |
| May 01 2013 |
2739 |
258.55 |
| May 01 2013 |
2714 |
246.58 |
| Apr 24 2013 |
3318 |
288.66 |
| Apr 24 2013 |
2781 |
258.55 |
| Apr 24 2013 |
2732 |
245.69 |
| Apr 17 2013 |
3409 |
288.66 |
| Apr 17 2013 |
2841 |
258.55 |
| Apr 17 2013 |
2802 |
245.69 |
| Apr 10 2013 |
3474 |
288.66 |
| Apr 10 2013 |
2842 |
258.55 |
| Apr 10 2013 |
2879 |
245.69 |
| Apr 03 2013 |
3501 |
288.66 |
| Apr 03 2013 |
2833 |
258.55 |
| Apr 03 2013 |
2903 |
245.69 |
| Mar 27 2013 |
4053 |
297.5 |
| Mar 27 2013 |
2884 |
258.55 |
| Mar 27 2013 |
2934 |
245.69 |
| Mar 20 2013 |
4056 |
297.5 |
| Mar 20 2013 |
2859 |
258.55 |
| Mar 20 2013 |
2964 |
245.69 |
| Mar 13 2013 |
2592 |
288.66 |
| Mar 13 2013 |
2994 |
245.69 |
| Oct 19 2012 |
3751 |
297.5 |
| Oct 19 2012 |
3439 |
283.37 |
| Oct 19 2012 |
3838 |
274.24 |
| Sep 23 2012 |
5048 |
321.45 |
| Sep 23 2012 |
3421 |
283.37 |
| Sep 23 2012 |
3836 |
274.24 |
| Aug 31 2012 |
4930 |
321.45 |
| Aug 31 2012 |
3738 |
291.67 |
| Aug 31 2012 |
4055 |
278.79 |
| Aug 24 2012 |
4889 |
321.45 |
| Aug 24 2012 |
3700 |
291.67 |
| Aug 24 2012 |
4040 |
278.79 |
| Aug 10 2012 |
4803 |
321.45 |
| Aug 10 2012 |
4855 |
314.6 |
| Aug 10 2012 |
4654 |
290.75 |
| Aug 03 2012 |
5118 |
329.25 |
| Aug 03 2012 |
5415 |
324.85 |
| Aug 03 2012 |
6639 |
318.52 |
| Jul 27 2012 |
5093 |
329.25 |
| Jul 27 2012 |
6224 |
338.81 |
| Jul 27 2012 |
7260 |
326.81 |
| Jul 06 2012 |
8625 |
385.1 |
| Jul 06 2012 |
6014 |
338.81 |
| Jul 06 2012 |
8163 |
338.81 |
| Jun 22 2012 |
1624 |
282.99 |
| Jun 22 2012 |
4698 |
324.02 |
| Jun 22 2012 |
8424 |
384.91 |
| Jun 22 2012 |
10538 |
366.88 |
| Jun 15 2012 |
1759 |
282.99 |
| Jun 15 2012 |
4629 |
324.02 |
| Jun 15 2012 |
8448 |
384.91 |
| Jun 15 2012 |
10971 |
366.88 |
| Jun 08 2012 |
1770 |
282.99 |
| Jun 08 2012 |
4574 |
324.02 |
| Jun 08 2012 |
8430 |
384.91 |
| Jun 08 2012 |
10927 |
366.88 |
| Jun 01 2012 |
1889 |
282.99 |
| Jun 01 2012 |
4625 |
324.02 |
| Jun 01 2012 |
8018 |
383.86 |
| Jun 01 2012 |
9957 |
357.79 |
| May 25 2012 |
1845 |
282.99 |
| May 25 2012 |
4304 |
324.02 |
| May 25 2012 |
6714 |
383.86 |
| May 25 2012 |
9304 |
357.79 |
| May 18 2012 |
1943 |
282.99 |
| May 18 2012 |
4378 |
324.02 |
| May 18 2012 |
6828 |
383.86 |
| May 18 2012 |
9419 |
357.79 |
| May 11 2012 |
1932 |
282.99 |
| May 11 2012 |
4326 |
324.02 |
| May 11 2012 |
6734 |
383.86 |
| May 11 2012 |
9453 |
357.79 |
| May 04 2012 |
1782 |
282.99 |
| May 04 2012 |
4055 |
324.02 |
| May 04 2012 |
6356 |
382.02 |
| May 04 2012 |
8641 |
350.41 |
| Apr 27 2012 |
1615 |
282.99 |
| Apr 27 2012 |
3670 |
324.02 |
| Apr 27 2012 |
5735 |
371.3 |
| Apr 27 2012 |
7439 |
336.94 |
| Apr 13 2012 |
1407 |
282.99 |
| Apr 13 2012 |
2914 |
324.02 |
| Apr 13 2012 |
3451 |
330.39 |
| Apr 13 2012 |
6137 |
323.03 |
| Apr 06 2012 |
1345 |
282.99 |
| Apr 06 2012 |
2687 |
324.02 |
| Apr 06 2012 |
3564 |
338.98 |
| Apr 06 2012 |
6064 |
323.03 |
| Mar 27 2012 |
1420 |
282.99 |
| Mar 27 2012 |
4083 |
354.89 |
| Mar 27 2012 |
6218 |
328.14 |
| Sep 23 2011 |
5637 |
368.54 |
| Sep 23 2011 |
6797 |
351.43 |
| Sep 16 2011 |
5597 |
368.54 |
| Sep 16 2011 |
6792 |
351.43 |
| Sep 10 2011 |
5823 |
377.09 |
| Sep 10 2011 |
8121 |
377.09 |
| Sep 02 2011 |
5804 |
377.09 |
| Sep 02 2011 |
8034 |
377.09 |
| Aug 26 2011 |
5805 |
377.09 |
| Aug 26 2011 |
8029 |
377.09 |
| Aug 19 2011 |
5584 |
377.09 |
| Aug 19 2011 |
7388 |
377.09 |
| Aug 12 2011 |
5446 |
377.09 |
| Aug 12 2011 |
7301 |
377.09 |
| Aug 05 2011 |
5402 |
377.09 |
| Aug 05 2011 |
7212 |
377.09 |
| Jul 29 2011 |
5359 |
377.09 |
| Jul 29 2011 |
7145 |
377.09 |
| Jul 22 2011 |
4990 |
377.09 |
| Jul 22 2011 |
6776 |
377.09 |
| Jul 15 2011 |
4760 |
377.09 |
| Jul 15 2011 |
6522 |
377.09 |
| Jul 08 2011 |
4295 |
377.09 |
| Jul 08 2011 |
6171 |
377.09 |
| Jul 01 2011 |
3142 |
377.09 |
| Jul 01 2011 |
4882 |
377.09 |
| Jun 17 2011 |
3052 |
382.83 |
| Jun 17 2011 |
4983 |
382.83 |
| Jun 10 2011 |
3803 |
409.5 |
| Jun 10 2011 |
6166 |
409.5 |
| Jun 03 2011 |
3532 |
409.5 |
| Jun 03 2011 |
5809 |
409.5 |
| May 29 2011 |
3461 |
409.5 |
| May 29 2011 |
5844 |
409.5 |
