Aug 05 2016 |
14248 |
458.79 |
Aug 05 2016 |
20626 |
458.79 |
Jul 29 2016 |
14124 |
458.79 |
Jul 29 2016 |
20832 |
458.79 |
Jul 22 2016 |
14248 |
458.79 |
Jul 22 2016 |
21070 |
458.79 |
Jun 22 2016 |
14463 |
458.79 |
Jun 22 2016 |
14428 |
443.78 |
Jun 22 2016 |
20588 |
448.78 |
Jun 15 2016 |
14657 |
458.79 |
Jun 15 2016 |
14485 |
443.78 |
Jun 15 2016 |
20784 |
448.78 |
Jun 08 2016 |
14708 |
458.79 |
Jun 08 2016 |
14598 |
443.78 |
Jun 08 2016 |
20855 |
448.78 |
Jun 01 2016 |
14808 |
458.79 |
Jun 01 2016 |
14655 |
443.78 |
Jun 01 2016 |
21120 |
448.78 |
May 25 2016 |
14794 |
458.79 |
May 25 2016 |
14605 |
443.78 |
May 25 2016 |
20974 |
448.78 |
May 18 2016 |
14902 |
458.79 |
May 18 2016 |
14729 |
443.78 |
May 18 2016 |
21168 |
448.78 |
May 11 2016 |
14946 |
458.79 |
May 11 2016 |
14638 |
443.78 |
May 11 2016 |
21187 |
448.78 |
May 04 2016 |
14851 |
458.79 |
May 04 2016 |
14538 |
443.78 |
May 04 2016 |
21096 |
448.78 |
Apr 27 2016 |
16132 |
468.06 |
Apr 27 2016 |
14807 |
443.78 |
Apr 27 2016 |
22522 |
455.92 |
Apr 20 2016 |
16024 |
468.06 |
Apr 20 2016 |
14858 |
443.78 |
Apr 20 2016 |
22528 |
455.92 |
Apr 13 2016 |
16388 |
468.06 |
Apr 13 2016 |
14744 |
443.78 |
Apr 13 2016 |
22492 |
455.92 |
Apr 06 2016 |
16775 |
468.06 |
Apr 06 2016 |
14782 |
443.78 |
Apr 06 2016 |
22731 |
455.92 |
Mar 30 2016 |
16627 |
468.06 |
Mar 30 2016 |
14707 |
443.78 |
Mar 30 2016 |
22547 |
455.92 |
Mar 23 2016 |
16920 |
468.06 |
Mar 23 2016 |
14711 |
443.78 |
Mar 23 2016 |
22699 |
455.92 |
Mar 16 2016 |
17049 |
468.06 |
Mar 16 2016 |
14613 |
443.78 |
Mar 16 2016 |
22692 |
455.92 |
Mar 09 2016 |
17164 |
468.06 |
Mar 09 2016 |
14558 |
443.78 |
Mar 09 2016 |
22734 |
455.92 |
Mar 02 2016 |
16935 |
468.06 |
Mar 02 2016 |
14519 |
443.78 |
Mar 02 2016 |
22571 |
455.92 |
Feb 24 2016 |
16897 |
468.06 |
Feb 24 2016 |
14443 |
443.78 |
Feb 24 2016 |
22469 |
455.92 |
Feb 17 2016 |
17102 |
468.06 |
Feb 17 2016 |
14502 |
443.78 |
Feb 17 2016 |
22695 |
455.92 |
Feb 10 2016 |
16999 |
468.06 |
Feb 10 2016 |
14488 |
443.78 |
Feb 10 2016 |
22671 |
455.92 |
Feb 03 2016 |
16985 |
468.06 |
Feb 03 2016 |
14476 |
443.78 |
Feb 03 2016 |
22651 |
455.92 |
Jan 27 2016 |
17032 |
468.06 |
Jan 27 2016 |
14448 |
443.78 |
Jan 27 2016 |
22660 |
455.92 |
Jan 20 2016 |
17032 |
468.06 |
Jan 20 2016 |
14485 |
443.78 |
Jan 20 2016 |
22671 |
455.92 |
Jan 13 2016 |
17046 |
468.06 |
Jan 13 2016 |
14512 |
443.78 |
Jan 13 2016 |
22709 |
455.92 |
Jan 06 2016 |
17046 |
468.06 |
Jan 06 2016 |
14524 |
443.78 |
Jan 06 2016 |
22719 |
455.92 |
Dec 30 2015 |
17046 |
468.06 |
Dec 30 2015 |
14526 |
443.78 |
Dec 30 2015 |
22714 |
455.92 |
Dec 23 2015 |
17043 |
468.06 |
Dec 23 2015 |
14525 |
443.78 |
Dec 23 2015 |
22716 |
455.92 |
Dec 16 2015 |
17043 |
468.06 |
Dec 16 2015 |
14525 |
443.78 |
Dec 16 2015 |
22716 |
455.92 |
Dec 09 2015 |
17044 |
468.06 |
Dec 09 2015 |
14531 |
443.78 |
Dec 09 2015 |
22719 |
455.92 |
Dec 02 2015 |
17046 |
468.06 |
Dec 02 2015 |
14532 |
443.78 |
Dec 02 2015 |
22720 |
455.92 |
Nov 25 2015 |
17046 |
468.06 |
Nov 25 2015 |
14532 |
443.78 |
Nov 25 2015 |
22721 |
455.92 |
Nov 18 2015 |
17046 |
468.06 |
Nov 18 2015 |
14532 |
443.78 |
Nov 18 2015 |
22720 |
455.92 |
Nov 11 2015 |
17024 |
468.06 |
Nov 11 2015 |
14532 |
443.78 |
Nov 11 2015 |
22702 |
455.92 |
Nov 04 2015 |
17024 |
468.06 |
Nov 04 2015 |
14532 |
443.78 |
Nov 04 2015 |
22702 |
455.92 |
Oct 28 2015 |
17026 |
468.06 |
Oct 28 2015 |
14506 |
443.78 |
Oct 28 2015 |
22667 |
455.92 |
Oct 21 2015 |
16979 |
468.06 |
Oct 21 2015 |
14518 |
443.78 |
Oct 21 2015 |
22645 |
455.92 |
Oct 14 2015 |
16975 |
468.06 |
Oct 14 2015 |
14534 |
443.78 |
Oct 14 2015 |
22647 |
455.92 |
Oct 07 2015 |
16994 |
468.06 |
Oct 07 2015 |
14501 |
443.78 |
Oct 07 2015 |
22645 |
455.92 |
Sep 30 2015 |
17011 |
468.06 |
Sep 30 2015 |
14501 |
443.78 |
Sep 30 2015 |
22659 |
455.92 |
Sep 23 2015 |
17114 |
468.06 |
Sep 23 2015 |
14499 |
443.78 |
Sep 23 2015 |
22722 |
455.92 |
Sep 16 2015 |
16940 |
468.06 |
Sep 16 2015 |
14483 |
443.78 |
Sep 16 2015 |
22591 |
455.92 |
Sep 09 2015 |
16888 |
468.06 |
Sep 09 2015 |
14467 |
443.78 |
Sep 09 2015 |
22548 |
455.92 |
Sep 02 2015 |
16973 |
468.06 |
Sep 02 2015 |
14350 |
443.78 |
Sep 02 2015 |
22473 |
455.92 |
Aug 26 2015 |
17139 |
468.06 |
Aug 26 2015 |
14553 |
443.78 |
Aug 26 2015 |
22665 |
455.92 |
Aug 19 2015 |
17377 |
468.06 |
Aug 19 2015 |
14593 |
443.78 |
Aug 19 2015 |
22893 |
455.92 |
Aug 12 2015 |
17361 |
468.06 |
Aug 12 2015 |
14686 |
443.78 |
Aug 12 2015 |
23017 |
455.92 |
Aug 05 2015 |
18424 |
477.33 |
Aug 05 2015 |
14626 |
443.78 |
Aug 05 2015 |
22846 |
454.96 |
Jul 29 2015 |
18437 |
477.33 |
Jul 29 2015 |
14780 |
443.78 |
Jul 29 2015 |
23063 |
454.96 |
Jul 22 2015 |
18452 |
477.33 |
Jul 22 2015 |
14750 |
443.78 |
Jul 22 2015 |
23146 |
454.96 |
Jul 15 2015 |
18765 |
477.33 |
Jul 15 2015 |
14845 |
443.78 |
Jul 15 2015 |
23305 |
454.96 |
Jul 08 2015 |
18856 |
477.33 |
Jul 08 2015 |
14887 |
443.78 |
Jul 08 2015 |
23452 |
454.96 |
Jul 01 2015 |
18976 |
477.33 |
Jul 01 2015 |
14982 |
443.78 |
Jul 01 2015 |
23566 |
454.96 |
Jun 24 2015 |
19016 |
477.33 |
Jun 24 2015 |
26959 |
477.33 |
Jun 17 2015 |
18914 |
477.33 |
Jun 17 2015 |
26962 |
477.33 |
Jun 10 2015 |
19098 |
477.33 |
Jun 10 2015 |
27013 |
477.33 |
Jun 03 2015 |
19289 |
477.33 |
Jun 03 2015 |
27192 |
477.33 |
May 27 2015 |
19107 |
477.33 |
May 27 2015 |
26974 |
477.33 |
May 20 2015 |
19154 |
477.33 |
May 20 2015 |
26976 |
477.33 |
May 13 2015 |
19377 |
477.33 |
May 13 2015 |
27062 |
477.33 |
May 06 2015 |
19180 |
477.33 |
May 06 2015 |
26653 |
477.33 |
Jul 03 2013 |
4931 |
304.76 |
Jul 03 2013 |
6030 |
304.76 |
Jun 26 2013 |
8174 |
343.83 |
Jun 26 2013 |
10021 |
343.83 |
Jun 19 2013 |
8272 |
343.83 |
Jun 19 2013 |
10034 |
343.83 |
Jun 12 2013 |
8318 |
343.83 |
Jun 12 2013 |
10185 |
343.83 |
Jun 05 2013 |
8220 |
343.83 |
Jun 05 2013 |
10102 |
343.83 |
May 29 2013 |
8274 |
343.83 |
May 29 2013 |
10120 |
343.83 |
May 22 2013 |
8438 |
343.83 |
May 22 2013 |
10341 |
343.83 |
May 15 2013 |
8509 |
343.83 |
May 15 2013 |
10395 |
343.83 |
May 08 2013 |
8535 |
344.8 |
May 08 2013 |
10437 |
344.8 |
May 01 2013 |
8645 |
344.8 |
May 01 2013 |
10534 |
344.8 |
Apr 24 2013 |
7604 |
332.27 |
Apr 24 2013 |
9176 |
332.27 |
Apr 17 2013 |
7675 |
332.27 |
Apr 17 2013 |
9275 |
332.27 |
Apr 10 2013 |
7568 |
332.27 |
Apr 10 2013 |
9296 |
332.27 |
Apr 03 2013 |
7564 |
332.27 |
Apr 03 2013 |
9330 |
332.27 |
Mar 27 2013 |
7577 |
332.27 |
Mar 27 2013 |
9389 |
332.27 |
Mar 20 2013 |
7463 |
332.27 |
Mar 20 2013 |
9368 |
332.27 |
Mar 13 2013 |
9383 |
332.27 |
Oct 19 2012 |
6359 |
332.27 |
Oct 19 2012 |
8189 |
332.27 |
Sep 23 2012 |
6336 |
332.27 |
Sep 23 2012 |
8171 |
332.27 |
Aug 31 2012 |
6162 |
332.27 |
Aug 31 2012 |
8037 |
332.27 |
Aug 24 2012 |
6117 |
332.27 |
Aug 24 2012 |
7991 |
332.27 |
Aug 10 2012 |
6615 |
341.44 |
Aug 10 2012 |
8740 |
341.44 |
Aug 03 2012 |
6545 |
341.44 |
Aug 03 2012 |
8663 |
341.44 |
Jul 27 2012 |
6412 |
341.44 |
Jul 27 2012 |
8558 |
341.44 |
Jul 06 2012 |
6181 |
341.44 |
Jul 06 2012 |
8422 |
341.44 |
Jun 22 2012 |
4573 |
320.7 |
Jun 22 2012 |
6448 |
320.7 |
Jun 15 2012 |
4631 |
320.7 |
Jun 15 2012 |
6861 |
320.7 |
Jun 08 2012 |
4617 |
320.7 |
Jun 08 2012 |
6826 |
320.7 |
Jun 01 2012 |
4458 |
320.7 |
Jun 01 2012 |
6810 |
320.7 |
May 25 2012 |
3785 |
320.7 |
May 25 2012 |
6336 |
320.7 |
May 18 2012 |
3873 |
320.7 |
May 18 2012 |
6448 |
320.7 |
May 11 2012 |
2851 |
294.65 |
May 11 2012 |
4731 |
294.65 |
May 04 2012 |
2733 |
294.65 |
May 04 2012 |
4711 |
294.65 |
Apr 13 2012 |
3383 |
327.98 |
Apr 13 2012 |
6406 |
327.98 |
Apr 06 2012 |
3227 |
327.98 |
Apr 06 2012 |
6331 |
327.98 |
Mar 27 2012 |
3139 |
327.98 |
Mar 27 2012 |
6211 |
327.98 |
Sep 23 2011 |
3692 |
322.62 |
Sep 23 2011 |
5148 |
322.62 |
Sep 16 2011 |
3674 |
322.62 |
Sep 16 2011 |
5144 |
322.62 |
Sep 10 2011 |
3587 |
322.62 |
Sep 10 2011 |
5054 |
322.62 |
Sep 02 2011 |
3581 |
322.62 |
Sep 02 2011 |
4997 |
322.62 |
Aug 26 2011 |
3579 |
322.62 |
Aug 26 2011 |
4995 |
322.62 |
Aug 19 2011 |
3446 |
322.62 |
Aug 19 2011 |
4448 |
322.62 |
Aug 12 2011 |
3363 |
322.62 |
Aug 12 2011 |
4401 |
322.62 |
Aug 05 2011 |
3336 |
322.62 |
Aug 05 2011 |
4358 |
322.62 |
Jul 29 2011 |
3311 |
322.62 |
Jul 29 2011 |
4333 |
322.62 |
Jul 22 2011 |
3143 |
322.62 |
Jul 22 2011 |
4149 |
322.62 |
Jul 15 2011 |
2982 |
322.62 |
Jul 15 2011 |
3960 |
322.62 |
Jul 08 2011 |
2752 |
322.62 |
Jul 08 2011 |
3799 |
322.62 |
Jul 01 2011 |
2001 |
322.62 |
Jul 01 2011 |
2986 |
322.62 |
Jun 17 2011 |
1832 |
319.94 |
Jun 17 2011 |
2856 |
319.94 |
Jun 10 2011 |
1983 |
319.94 |
Jun 10 2011 |
2913 |
319.94 |
Jun 03 2011 |
1820 |
319.94 |
Jun 03 2011 |
2727 |
319.94 |
May 29 2011 |
1802 |
319.94 |
May 29 2011 |
2762 |
319.94 |