Aug 05 2016 |
17975 |
484.85 |
Aug 05 2016 |
24275 |
484.85 |
Jul 29 2016 |
14186 |
446.11 |
Jul 29 2016 |
18927 |
446.11 |
Jul 22 2016 |
13424 |
437.38 |
Jul 22 2016 |
17869 |
437.38 |
Jun 22 2016 |
8495 |
402.7 |
Jun 22 2016 |
13733 |
437.38 |
Jun 22 2016 |
17859 |
430.44 |
Jun 15 2016 |
8594 |
402.7 |
Jun 15 2016 |
13811 |
437.38 |
Jun 15 2016 |
18061 |
430.44 |
Jun 08 2016 |
8587 |
402.7 |
Jun 08 2016 |
13924 |
437.38 |
Jun 08 2016 |
18108 |
430.44 |
Jun 01 2016 |
8689 |
402.7 |
Jun 01 2016 |
13990 |
437.38 |
Jun 01 2016 |
18389 |
430.44 |
May 25 2016 |
8719 |
402.7 |
May 25 2016 |
14776 |
445.38 |
May 25 2016 |
18036 |
428.95 |
May 18 2016 |
8791 |
402.7 |
May 18 2016 |
14902 |
445.38 |
May 18 2016 |
18176 |
428.95 |
May 11 2016 |
8801 |
402.7 |
May 11 2016 |
14806 |
445.38 |
May 11 2016 |
18153 |
428.95 |
May 04 2016 |
8752 |
402.7 |
May 04 2016 |
14697 |
445.38 |
May 04 2016 |
18080 |
428.95 |
Apr 27 2016 |
8981 |
402.7 |
Apr 27 2016 |
14976 |
445.38 |
Apr 27 2016 |
18335 |
428.95 |
Apr 20 2016 |
8982 |
402.7 |
Apr 20 2016 |
15011 |
445.38 |
Apr 20 2016 |
18403 |
428.95 |
Apr 13 2016 |
9175 |
402.7 |
Apr 13 2016 |
14892 |
445.38 |
Apr 13 2016 |
18352 |
428.95 |
Apr 06 2016 |
9378 |
402.7 |
Apr 06 2016 |
14941 |
445.38 |
Apr 06 2016 |
18570 |
428.95 |
Mar 30 2016 |
9267 |
402.7 |
Mar 30 2016 |
14864 |
445.38 |
Mar 30 2016 |
18429 |
428.95 |
Mar 23 2016 |
9487 |
402.7 |
Mar 23 2016 |
14863 |
445.38 |
Mar 23 2016 |
18587 |
428.95 |
Mar 16 2016 |
9564 |
402.7 |
Mar 16 2016 |
14770 |
445.38 |
Mar 16 2016 |
18515 |
428.95 |
Mar 09 2016 |
9607 |
402.7 |
Mar 09 2016 |
14716 |
445.38 |
Mar 09 2016 |
18579 |
428.95 |
Mar 02 2016 |
9472 |
402.7 |
Mar 02 2016 |
14676 |
445.38 |
Mar 02 2016 |
18465 |
428.95 |
Feb 24 2016 |
9502 |
402.7 |
Feb 24 2016 |
14599 |
445.38 |
Feb 24 2016 |
18401 |
428.95 |
Feb 17 2016 |
9630 |
402.7 |
Feb 17 2016 |
14661 |
445.38 |
Feb 17 2016 |
18574 |
428.95 |
Feb 10 2016 |
9642 |
402.7 |
Feb 10 2016 |
14654 |
445.38 |
Feb 10 2016 |
18553 |
428.95 |
Feb 03 2016 |
9666 |
402.7 |
Feb 03 2016 |
14636 |
445.38 |
Feb 03 2016 |
18554 |
428.95 |
Jan 27 2016 |
9690 |
402.7 |
Jan 27 2016 |
14608 |
445.38 |
Jan 27 2016 |
18578 |
428.95 |
Jan 20 2016 |
9684 |
402.7 |
Jan 20 2016 |
14645 |
445.38 |
Jan 20 2016 |
18584 |
428.95 |
Jan 13 2016 |
9688 |
402.7 |
Jan 13 2016 |
14675 |
445.38 |
Jan 13 2016 |
18603 |
428.95 |
Jan 06 2016 |
9688 |
402.7 |
Jan 06 2016 |
14689 |
445.38 |
Jan 06 2016 |
18612 |
428.95 |
Dec 30 2015 |
9688 |
402.7 |
Dec 30 2015 |
14688 |
445.38 |
Dec 30 2015 |
18611 |
428.95 |
Dec 23 2015 |
9689 |
402.7 |
Dec 23 2015 |
14687 |
445.38 |
Dec 23 2015 |
18611 |
428.95 |
Dec 16 2015 |
9689 |
402.7 |
Dec 16 2015 |
14687 |
445.38 |
Dec 16 2015 |
18611 |
428.95 |
Dec 09 2015 |
9689 |
402.7 |
Dec 09 2015 |
14693 |
445.38 |
Dec 09 2015 |
18616 |
428.95 |
Dec 02 2015 |
9690 |
402.7 |
Dec 02 2015 |
14693 |
445.38 |
Dec 02 2015 |
18618 |
428.95 |
Nov 25 2015 |
9690 |
402.7 |
Nov 25 2015 |
14693 |
445.38 |
Nov 25 2015 |
18619 |
428.95 |
Nov 18 2015 |
9690 |
402.7 |
Nov 18 2015 |
14693 |
445.38 |
Nov 18 2015 |
18619 |
428.95 |
Nov 11 2015 |
9683 |
402.7 |
Nov 11 2015 |
14693 |
445.38 |
Nov 11 2015 |
18606 |
428.95 |
Nov 04 2015 |
9683 |
402.7 |
Nov 04 2015 |
14693 |
445.38 |
Nov 04 2015 |
18606 |
428.95 |
Oct 28 2015 |
9684 |
402.7 |
Oct 28 2015 |
14668 |
445.38 |
Oct 28 2015 |
18581 |
428.95 |
Oct 21 2015 |
9658 |
402.7 |
Oct 21 2015 |
14679 |
445.38 |
Oct 21 2015 |
18563 |
428.95 |
Oct 14 2015 |
9658 |
402.7 |
Oct 14 2015 |
14696 |
445.38 |
Oct 14 2015 |
18566 |
428.95 |
Oct 07 2015 |
9671 |
402.7 |
Oct 07 2015 |
14665 |
445.38 |
Oct 07 2015 |
18565 |
428.95 |
Sep 30 2015 |
9678 |
402.7 |
Sep 30 2015 |
14665 |
445.38 |
Sep 30 2015 |
18586 |
428.95 |
Sep 23 2015 |
9728 |
402.7 |
Sep 23 2015 |
14662 |
445.38 |
Sep 23 2015 |
18640 |
428.95 |
Sep 16 2015 |
9623 |
402.7 |
Sep 16 2015 |
14644 |
445.38 |
Sep 16 2015 |
18543 |
428.95 |
Sep 09 2015 |
9590 |
402.7 |
Sep 09 2015 |
14620 |
445.38 |
Sep 09 2015 |
18518 |
428.95 |
Sep 02 2015 |
9646 |
402.7 |
Sep 02 2015 |
14505 |
445.38 |
Sep 02 2015 |
18490 |
428.95 |
Aug 26 2015 |
9785 |
402.7 |
Aug 26 2015 |
14707 |
445.38 |
Aug 26 2015 |
18655 |
428.95 |
Aug 19 2015 |
9976 |
402.7 |
Aug 19 2015 |
14749 |
445.38 |
Aug 19 2015 |
18841 |
428.95 |
Aug 12 2015 |
9977 |
402.7 |
Aug 12 2015 |
14848 |
445.38 |
Aug 12 2015 |
18941 |
428.95 |
Aug 05 2015 |
10051 |
402.7 |
Aug 05 2015 |
15658 |
453.83 |
Aug 05 2015 |
20748 |
441.05 |
Jul 29 2015 |
10088 |
402.7 |
Jul 29 2015 |
15234 |
448.27 |
Jul 29 2015 |
20321 |
436.88 |
Jul 22 2015 |
10088 |
402.7 |
Jul 22 2015 |
17077 |
466.8 |
Jul 22 2015 |
21703 |
445.43 |
Jul 15 2015 |
17178 |
466.8 |
Jul 15 2015 |
25100 |
466.8 |
Jul 08 2015 |
17230 |
466.8 |
Jul 08 2015 |
25245 |
466.8 |
Jul 01 2015 |
17322 |
466.8 |
Jul 01 2015 |
25350 |
466.8 |
Jun 24 2015 |
17388 |
466.8 |
Jun 24 2015 |
25433 |
466.8 |
Jun 17 2015 |
17403 |
466.8 |
Jun 17 2015 |
25460 |
466.8 |
Jun 10 2015 |
17422 |
466.8 |
Jun 10 2015 |
25499 |
466.8 |
Jun 03 2015 |
16328 |
456.23 |
Jun 03 2015 |
24069 |
456.23 |
May 27 2015 |
16289 |
456.23 |
May 27 2015 |
23876 |
456.23 |
May 20 2015 |
16335 |
456.23 |
May 20 2015 |
23887 |
456.23 |
May 13 2015 |
16270 |
456.23 |
May 13 2015 |
23963 |
456.23 |
May 06 2015 |
15932 |
456.23 |
May 06 2015 |
23596 |
456.23 |
Apr 29 2015 |
16076 |
456.23 |
Apr 29 2015 |
23833 |
456.23 |
Apr 22 2015 |
16135 |
456.23 |
Apr 22 2015 |
23943 |
456.23 |
Apr 15 2015 |
16038 |
456.23 |
Apr 15 2015 |
23715 |
456.23 |
Apr 08 2015 |
16243 |
456.23 |
Apr 08 2015 |
23800 |
456.23 |
Apr 01 2015 |
16393 |
456.23 |
Apr 01 2015 |
24216 |
456.23 |
Mar 25 2015 |
16208 |
456.23 |
Mar 25 2015 |
23500 |
456.23 |
Mar 18 2015 |
15898 |
456.23 |
Mar 18 2015 |
22819 |
456.23 |
Mar 11 2015 |
16054 |
456.23 |
Mar 11 2015 |
23464 |
456.23 |
Mar 04 2015 |
16280 |
456.23 |
Mar 04 2015 |
23739 |
456.23 |
Feb 25 2015 |
16171 |
456.23 |
Feb 25 2015 |
23747 |
456.23 |
Feb 18 2015 |
16251 |
456.23 |
Feb 18 2015 |
23856 |
456.23 |
Feb 11 2015 |
16309 |
456.23 |
Feb 11 2015 |
23848 |
456.23 |
Feb 04 2015 |
16298 |
456.23 |
Feb 04 2015 |
23885 |
456.23 |
Jan 28 2015 |
16337 |
456.23 |
Jan 28 2015 |
23889 |
456.23 |
Jan 21 2015 |
16314 |
456.23 |
Jan 21 2015 |
23909 |
456.23 |
Jan 14 2015 |
16308 |
456.23 |
Jan 14 2015 |
23922 |
456.23 |
Jan 07 2015 |
16276 |
456.23 |
Jan 07 2015 |
23894 |
456.23 |
Dec 31 2014 |
16276 |
456.23 |
Dec 31 2014 |
23904 |
456.23 |
Dec 24 2014 |
16276 |
456.23 |
Dec 24 2014 |
23904 |
456.23 |
Dec 17 2014 |
16258 |
456.23 |
Dec 17 2014 |
23895 |
456.23 |
Dec 10 2014 |
16258 |
456.23 |
Dec 10 2014 |
23895 |
456.23 |
Dec 03 2014 |
16258 |
456.23 |
Dec 03 2014 |
23895 |
456.23 |
Nov 26 2014 |
16258 |
456.23 |
Nov 26 2014 |
23895 |
456.23 |
Nov 19 2014 |
16258 |
456.23 |
Nov 19 2014 |
23895 |
456.23 |
Nov 12 2014 |
16258 |
456.23 |
Nov 12 2014 |
23895 |
456.23 |
Nov 05 2014 |
16258 |
456.23 |
Nov 05 2014 |
23896 |
456.23 |
Oct 29 2014 |
16258 |
456.23 |
Oct 29 2014 |
23892 |
456.23 |
Oct 22 2014 |
16199 |
456.23 |
Oct 22 2014 |
23900 |
456.23 |
Oct 15 2014 |
16185 |
456.23 |
Oct 15 2014 |
23822 |
456.23 |
Oct 08 2014 |
16160 |
456.23 |
Oct 08 2014 |
23808 |
456.23 |
Oct 01 2014 |
16199 |
456.23 |
Oct 01 2014 |
23846 |
456.23 |
Sep 24 2014 |
16132 |
456.23 |
Sep 24 2014 |
23881 |
456.23 |
Sep 17 2014 |
16203 |
456.23 |
Sep 17 2014 |
23825 |
456.23 |
Sep 10 2014 |
16047 |
456.23 |
Sep 10 2014 |
23842 |
456.23 |
Sep 03 2014 |
16068 |
456.23 |
Sep 03 2014 |
23914 |
456.23 |
Aug 27 2014 |
16158 |
456.23 |
Aug 27 2014 |
23961 |
456.23 |
Aug 06 2014 |
5896 |
344.55 |
Aug 06 2014 |
8816 |
344.55 |
Jul 30 2014 |
5926 |
344.55 |
Jul 30 2014 |
8903 |
344.55 |
Jul 23 2014 |
5886 |
344.55 |
Jul 23 2014 |
8900 |
344.55 |
Jul 16 2014 |
5876 |
344.55 |
Jul 16 2014 |
8877 |
344.55 |
Jul 09 2014 |
5933 |
344.55 |
Jul 09 2014 |
8861 |
344.55 |
Jul 02 2014 |
5989 |
344.55 |
Jul 02 2014 |
8978 |
344.55 |
Jun 25 2014 |
6062 |
344.55 |
Jun 25 2014 |
8944 |
344.55 |
Jun 18 2014 |
6144 |
344.55 |
Jun 18 2014 |
9004 |
344.55 |
Jun 11 2014 |
6178 |
344.55 |
Jun 11 2014 |
9126 |
344.55 |
Jun 04 2014 |
6318 |
344.55 |
Jun 04 2014 |
9210 |
344.55 |
May 28 2014 |
6373 |
344.55 |
May 28 2014 |
9224 |
344.55 |
May 21 2014 |
6443 |
344.55 |
May 21 2014 |
9263 |
344.55 |
May 14 2014 |
6503 |
344.55 |
May 14 2014 |
9320 |
344.55 |
May 07 2014 |
6445 |
344.55 |
May 07 2014 |
9240 |
344.55 |
Apr 30 2014 |
6728 |
344.55 |
Apr 30 2014 |
9530 |
344.55 |
Apr 23 2014 |
6832 |
344.55 |
Apr 23 2014 |
9672 |
344.55 |
Apr 16 2014 |
6835 |
344.55 |
Apr 16 2014 |
9619 |
344.55 |
Apr 09 2014 |
6877 |
344.55 |
Apr 09 2014 |
9777 |
344.55 |
Apr 02 2014 |
6972 |
344.55 |
Apr 02 2014 |
9554 |
344.55 |
Mar 26 2014 |
7156 |
344.55 |
Mar 26 2014 |
9647 |
344.55 |
Mar 19 2014 |
7218 |
344.55 |
Mar 19 2014 |
9679 |
344.55 |
Mar 12 2014 |
7263 |
344.55 |
Mar 12 2014 |
9768 |
344.55 |
Mar 05 2014 |
7267 |
344.55 |
Mar 05 2014 |
9737 |
344.55 |
Feb 26 2014 |
7293 |
344.55 |
Feb 26 2014 |
9768 |
344.55 |
Feb 19 2014 |
7335 |
344.55 |
Feb 19 2014 |
9807 |
344.55 |
Feb 12 2014 |
7347 |
344.55 |
Feb 12 2014 |
9825 |
344.55 |
Feb 05 2014 |
7438 |
344.55 |
Feb 05 2014 |
9893 |
344.55 |
Jan 29 2014 |
7488 |
344.55 |
Jan 29 2014 |
9910 |
344.55 |
Jan 22 2014 |
7489 |
344.55 |
Jan 22 2014 |
9885 |
344.55 |
Jan 15 2014 |
7523 |
344.55 |
Jan 15 2014 |
9915 |
344.55 |
Jan 08 2014 |
7530 |
344.55 |
Jan 08 2014 |
9916 |
344.55 |
Jan 01 2014 |
7531 |
344.55 |
Jan 01 2014 |
9916 |
344.55 |
Dec 25 2013 |
7531 |
344.55 |
Dec 25 2013 |
9918 |
344.55 |
Dec 18 2013 |
7531 |
344.55 |
Dec 18 2013 |
9918 |
344.55 |
Dec 11 2013 |
7531 |
344.55 |
Dec 11 2013 |
9917 |
344.55 |
Dec 04 2013 |
7532 |
344.55 |
Dec 04 2013 |
9918 |
344.55 |
Nov 27 2013 |
7532 |
344.55 |
Nov 27 2013 |
9918 |
344.55 |
Nov 20 2013 |
7532 |
344.55 |
Nov 20 2013 |
9919 |
344.55 |
Nov 13 2013 |
7532 |
344.55 |
Nov 13 2013 |
9919 |
344.55 |
Nov 06 2013 |
7532 |
344.55 |
Nov 06 2013 |
9919 |
344.55 |
Oct 30 2013 |
7532 |
344.55 |
Oct 30 2013 |
9919 |
344.55 |
Oct 23 2013 |
7533 |
344.55 |
Oct 23 2013 |
9919 |
344.55 |
Oct 16 2013 |
7522 |
344.55 |
Oct 16 2013 |
9925 |
344.55 |
Oct 09 2013 |
7515 |
344.55 |
Oct 09 2013 |
9899 |
344.55 |
Oct 02 2013 |
7511 |
344.55 |
Oct 02 2013 |
9896 |
344.55 |
Sep 25 2013 |
7454 |
344.55 |
Sep 25 2013 |
9861 |
344.55 |
Sep 18 2013 |
7443 |
344.55 |
Sep 18 2013 |
9810 |
344.55 |
Sep 11 2013 |
7423 |
344.55 |
Sep 11 2013 |
9754 |
344.55 |
Sep 23 2011 |
6761 |
401.86 |
Sep 23 2011 |
9904 |
401.86 |
Sep 16 2011 |
6757 |
401.86 |
Sep 16 2011 |
9890 |
401.86 |
Sep 10 2011 |
6616 |
401.86 |
Sep 10 2011 |
9670 |
401.86 |
Sep 02 2011 |
6507 |
401.86 |
Sep 02 2011 |
9588 |
401.86 |
Aug 26 2011 |
6498 |
401.86 |
Aug 26 2011 |
9586 |
401.86 |
Aug 19 2011 |
6383 |
401.86 |
Aug 19 2011 |
8861 |
401.86 |
Aug 12 2011 |
6356 |
401.86 |
Aug 12 2011 |
8746 |
401.86 |
Aug 05 2011 |
6301 |
401.86 |
Aug 05 2011 |
8657 |
401.86 |
Jul 29 2011 |
6241 |
401.86 |
Jul 29 2011 |
8582 |
401.86 |
Jul 22 2011 |
5954 |
401.86 |
Jul 22 2011 |
8175 |
401.86 |
Jul 15 2011 |
5704 |
401.86 |
Jul 15 2011 |
7835 |
401.86 |
Jul 08 2011 |
5481 |
401.86 |
Jul 08 2011 |
7432 |
401.86 |
Jul 01 2011 |
4367 |
401.86 |
Jul 01 2011 |
5917 |
401.86 |
Jun 17 2011 |
4208 |
401.86 |
Jun 17 2011 |
5734 |
401.86 |
Jun 10 2011 |
4068 |
401.86 |
Jun 10 2011 |
5830 |
401.86 |
Jun 03 2011 |
3800 |
401.86 |
Jun 03 2011 |
5496 |
401.86 |
May 29 2011 |
3802 |
401.86 |
May 29 2011 |
5543 |
401.86 |