| Jul 01 2021 |
2384 |
409.76 |
| Jul 01 2021 |
3098 |
409.76 |
| Jun 24 2021 |
2824 |
397.7 |
| Jun 24 2021 |
4438 |
397.7 |
| Jun 17 2021 |
2716 |
397.7 |
| Jun 17 2021 |
4301 |
397.7 |
| Jun 10 2021 |
2024 |
380.54 |
| Jun 10 2021 |
3189 |
380.54 |
| Jun 03 2021 |
4800 |
410.24 |
| May 27 2021 |
2643 |
410.24 |
| May 27 2021 |
3885 |
410.24 |
| May 07 2021 |
7892 |
410.24 |
| Jul 03 2020 |
3283 |
409.76 |
| Jul 03 2020 |
4552 |
409.76 |
| Jun 26 2020 |
2863 |
397.7 |
| Jun 26 2020 |
3905 |
397.7 |
| Jun 19 2020 |
2981 |
397.7 |
| Jun 19 2020 |
4119 |
397.7 |
| Jun 12 2020 |
2193 |
380.54 |
| Jun 12 2020 |
3006 |
380.54 |
| Jun 05 2020 |
3937 |
410.24 |
| Jun 05 2020 |
5393 |
410.24 |
| May 29 2020 |
4093 |
410.24 |
| May 29 2020 |
5574 |
410.24 |
| May 22 2020 |
4266 |
410.24 |
| May 22 2020 |
5814 |
410.24 |
| May 15 2020 |
4380 |
410.24 |
| May 15 2020 |
6060 |
410.24 |
| May 08 2020 |
4486 |
410.24 |
| May 08 2020 |
6212 |
410.24 |
| May 01 2020 |
4741 |
410.24 |
| May 01 2020 |
6602 |
410.24 |
| Apr 24 2020 |
4897 |
410.24 |
| Apr 24 2020 |
6996 |
410.24 |
| Apr 17 2020 |
4917 |
410.24 |
| Apr 17 2020 |
7170 |
410.24 |
| Apr 10 2020 |
5386 |
490.12 |
| Apr 10 2020 |
5255 |
415.71 |
| Apr 10 2020 |
2767 |
378.53 |
| Apr 10 2020 |
3357 |
369.74 |
| Apr 03 2020 |
5718 |
490.12 |
| Apr 03 2020 |
5471 |
415.71 |
| Apr 03 2020 |
2852 |
378.53 |
| Apr 03 2020 |
3475 |
369.74 |
| Mar 27 2020 |
6118 |
490.12 |
| Mar 27 2020 |
5709 |
415.71 |
| Mar 27 2020 |
2912 |
378.53 |
| Mar 27 2020 |
3611 |
369.74 |
| Mar 20 2020 |
6234 |
490.12 |
| Mar 20 2020 |
5120 |
407.84 |
| Mar 20 2020 |
2960 |
378.53 |
| Mar 20 2020 |
3684 |
369.74 |
| Mar 13 2020 |
6117 |
490.12 |
| Mar 13 2020 |
5230 |
407.84 |
| Mar 13 2020 |
1947 |
358.77 |
| Mar 13 2020 |
3764 |
369.74 |
| Mar 06 2020 |
6191 |
490.12 |
| Mar 06 2020 |
5328 |
407.84 |
| Mar 06 2020 |
1469 |
347.02 |
| Mar 06 2020 |
3791 |
369.74 |
| Feb 28 2020 |
6436 |
490.12 |
| Feb 28 2020 |
5432 |
407.84 |
| Feb 28 2020 |
1451 |
347.02 |
| Feb 28 2020 |
3839 |
369.74 |
| Feb 21 2020 |
6193 |
490.12 |
| Feb 21 2020 |
5344 |
407.84 |
| Feb 21 2020 |
1438 |
347.02 |
| Feb 21 2020 |
3797 |
369.74 |
| Feb 14 2020 |
6283 |
490.12 |
| Feb 14 2020 |
5362 |
407.84 |
| Feb 14 2020 |
1449 |
347.02 |
| Feb 14 2020 |
3802 |
369.74 |
| Feb 07 2020 |
6360 |
490.12 |
| Feb 07 2020 |
5352 |
407.84 |
| Feb 07 2020 |
1441 |
347.02 |
| Feb 07 2020 |
3791 |
369.74 |
| Jan 31 2020 |
6371 |
490.12 |
| Jan 31 2020 |
5383 |
407.84 |
| Jan 31 2020 |
1447 |
347.02 |
| Jan 31 2020 |
3800 |
369.74 |
| Jan 24 2020 |
6365 |
490.12 |
| Jan 24 2020 |
5380 |
407.84 |
| Jan 24 2020 |
1448 |
347.02 |
| Jan 24 2020 |
3803 |
369.74 |
| Jan 17 2020 |
6365 |
490.12 |
| Jan 17 2020 |
5388 |
407.84 |
| Jan 17 2020 |
1442 |
347.02 |
| Jan 17 2020 |
3782 |
369.74 |
| Jan 10 2020 |
6365 |
490.12 |
| Jan 10 2020 |
5388 |
407.84 |
| Jan 10 2020 |
1447 |
347.02 |
| Jan 10 2020 |
3784 |
369.74 |
| Jan 03 2020 |
6366 |
490.12 |
| Jan 03 2020 |
5390 |
407.84 |
| Jan 03 2020 |
1447 |
347.02 |
| Jan 03 2020 |
3785 |
369.74 |
| Dec 27 2019 |
6396 |
490.12 |
| Dec 27 2019 |
5390 |
407.84 |
| Dec 27 2019 |
1448 |
347.02 |
| Dec 27 2019 |
3786 |
369.74 |
| Dec 20 2019 |
6396 |
490.12 |
| Dec 20 2019 |
5390 |
407.84 |
| Dec 20 2019 |
1448 |
347.02 |
| Dec 20 2019 |
3786 |
369.74 |
| Dec 13 2019 |
6397 |
490.12 |
| Dec 13 2019 |
5389 |
407.84 |
| Dec 13 2019 |
1448 |
347.02 |
| Dec 13 2019 |
3786 |
369.74 |
| Dec 06 2019 |
6397 |
490.12 |
| Dec 06 2019 |
5389 |
407.84 |
| Dec 06 2019 |
1449 |
347.02 |
| Dec 06 2019 |
3787 |
369.74 |
| Nov 29 2019 |
6397 |
490.12 |
| Nov 29 2019 |
5389 |
407.84 |
| Nov 29 2019 |
1452 |
347.02 |
| Nov 29 2019 |
3799 |
369.74 |
| Nov 22 2019 |
6397 |
490.12 |
| Nov 22 2019 |
5389 |
407.84 |
| Nov 22 2019 |
1452 |
347.02 |
| Nov 22 2019 |
3799 |
369.74 |
| Nov 15 2019 |
6397 |
490.12 |
| Nov 15 2019 |
5389 |
407.84 |
| Nov 15 2019 |
1452 |
347.02 |
| Nov 15 2019 |
3800 |
369.74 |
| Nov 08 2019 |
6397 |
490.12 |
| Nov 08 2019 |
5374 |
407.84 |
| Nov 08 2019 |
1453 |
347.02 |
| Nov 08 2019 |
3790 |
369.74 |
| Nov 01 2019 |
6397 |
490.12 |
| Nov 01 2019 |
5265 |
407.84 |
| Nov 01 2019 |
1454 |
347.02 |
| Nov 01 2019 |
3731 |
369.74 |
| Oct 25 2019 |
6398 |
490.12 |
| Oct 25 2019 |
5265 |
407.84 |
| Oct 25 2019 |
1454 |
347.02 |
| Oct 25 2019 |
3733 |
369.74 |
| Oct 18 2019 |
6398 |
490.12 |
| Oct 18 2019 |
5278 |
407.84 |
| Oct 18 2019 |
1454 |
347.02 |
| Oct 18 2019 |
3737 |
369.74 |
| Oct 11 2019 |
6404 |
490.12 |
| Oct 11 2019 |
5267 |
407.84 |
| Oct 11 2019 |
1453 |
347.02 |
| Oct 11 2019 |
3732 |
369.74 |
| Oct 04 2019 |
6396 |
490.12 |
| Oct 04 2019 |
5266 |
407.84 |
| Oct 04 2019 |
1453 |
347.02 |
| Oct 04 2019 |
3740 |
369.74 |
| Sep 27 2019 |
6396 |
490.12 |
| Sep 27 2019 |
5266 |
407.84 |
| Sep 27 2019 |
1449 |
347.02 |
| Sep 27 2019 |
3770 |
369.74 |
| Sep 20 2019 |
6453 |
490.12 |
| Sep 20 2019 |
5263 |
407.84 |
| Sep 20 2019 |
1448 |
347.02 |
| Sep 20 2019 |
3772 |
369.74 |
| Sep 13 2019 |
6549 |
490.12 |
| Sep 13 2019 |
5311 |
407.84 |
| Sep 13 2019 |
1435 |
347.02 |
| Sep 13 2019 |
3783 |
369.74 |
| Sep 06 2019 |
6555 |
490.12 |
| Sep 06 2019 |
5416 |
407.84 |
| Sep 06 2019 |
1435 |
347.02 |
| Sep 06 2019 |
3837 |
369.74 |
| Aug 30 2019 |
6616 |
490.12 |
| Aug 30 2019 |
5454 |
407.84 |
| Aug 30 2019 |
1449 |
347.02 |
| Aug 30 2019 |
3864 |
369.74 |
| Aug 23 2019 |
6707 |
490.12 |
| Aug 23 2019 |
5519 |
407.84 |
| Aug 23 2019 |
1457 |
347.02 |
| Aug 23 2019 |
3892 |
369.74 |
| Aug 16 2019 |
6729 |
490.12 |
| Aug 16 2019 |
5510 |
407.84 |
| Aug 16 2019 |
1504 |
347.02 |
| Aug 16 2019 |
3927 |
369.74 |
| Aug 09 2019 |
6747 |
490.12 |
| Aug 09 2019 |
5526 |
407.84 |
| Aug 09 2019 |
1519 |
347.02 |
| Aug 09 2019 |
3941 |
369.74 |
| Aug 02 2019 |
6814 |
490.12 |
| Aug 02 2019 |
5575 |
407.84 |
| Aug 02 2019 |
1538 |
347.02 |
| Aug 02 2019 |
3975 |
369.74 |
| Jul 26 2019 |
6828 |
490.12 |
| Jul 26 2019 |
5608 |
407.84 |
| Jul 26 2019 |
1583 |
347.02 |
| Jul 26 2019 |
4048 |
369.74 |
| Jul 19 2019 |
6920 |
490.12 |
| Jul 19 2019 |
5736 |
407.84 |
| Jul 19 2019 |
1597 |
347.02 |
| Jul 19 2019 |
4059 |
369.74 |
| Jul 12 2019 |
6913 |
490.12 |
| Jul 12 2019 |
5756 |
407.84 |
| Jul 12 2019 |
1749 |
347.02 |
| Jul 12 2019 |
4183 |
369.74 |
| Jul 05 2019 |
6954 |
490.12 |
| Jul 05 2019 |
5928 |
407.84 |
| Jul 05 2019 |
1880 |
347.02 |
| Jul 05 2019 |
2673 |
347.02 |
| Jun 28 2019 |
7039 |
490.12 |
| Jun 28 2019 |
5973 |
407.84 |
| Jun 28 2019 |
2343 |
356.17 |
| Jun 28 2019 |
2947 |
350.3 |
| Jun 21 2019 |
6968 |
490.12 |
| Jun 21 2019 |
5963 |
407.84 |
| Jun 21 2019 |
1907 |
346.88 |
| Jun 21 2019 |
2925 |
350.3 |
| Jun 14 2019 |
6835 |
490.12 |
| Jun 14 2019 |
5970 |
407.84 |
| Jun 14 2019 |
2215 |
353.38 |
| Jun 14 2019 |
3818 |
362.91 |
| Jun 07 2019 |
6899 |
490.12 |
| Jun 07 2019 |
6021 |
407.84 |
| Jun 07 2019 |
2276 |
353.38 |
| Jun 07 2019 |
3569 |
359.06 |
| May 31 2019 |
7002 |
490.12 |
| May 31 2019 |
6017 |
407.84 |
| May 31 2019 |
2263 |
353.38 |
| May 31 2019 |
3575 |
359.06 |
| May 24 2019 |
6912 |
490.12 |
| May 24 2019 |
5996 |
407.84 |
| May 24 2019 |
2326 |
353.38 |
| May 24 2019 |
3639 |
359.06 |
| May 17 2019 |
6994 |
490.12 |
| May 17 2019 |
6026 |
407.84 |
| May 17 2019 |
2344 |
353.38 |
| May 17 2019 |
3687 |
359.06 |
| May 10 2019 |
6971 |
490.12 |
| May 10 2019 |
6062 |
407.84 |
| May 10 2019 |
2346 |
353.38 |
| May 10 2019 |
3680 |
359.06 |
| May 03 2019 |
7051 |
490.12 |
| May 03 2019 |
6117 |
407.84 |
| May 03 2019 |
2355 |
353.38 |
| May 03 2019 |
3684 |
359.06 |
| Apr 26 2019 |
7054 |
490.12 |
| Apr 26 2019 |
6167 |
407.84 |
| Apr 26 2019 |
2381 |
353.38 |
| Apr 26 2019 |
3703 |
359.06 |
| Apr 19 2019 |
7110 |
490.12 |
| Apr 19 2019 |
6125 |
407.84 |
| Apr 19 2019 |
2428 |
353.38 |
| Apr 19 2019 |
3654 |
359.06 |
| Apr 18 2019 |
7119 |
490.12 |
| Apr 18 2019 |
6140 |
407.84 |
| Apr 18 2019 |
2436 |
353.38 |
| Apr 12 2019 |
4705 |
392.11 |
| Apr 12 2019 |
2983 |
363.15 |
| Apr 12 2019 |
3571 |
357.7 |
| Apr 05 2019 |
2937 |
363.15 |
| Apr 05 2019 |
3839 |
363.15 |
| Mar 29 2019 |
2908 |
363.15 |
| Mar 29 2019 |
3829 |
363.15 |
| Mar 22 2019 |
2907 |
363.15 |
| Mar 22 2019 |
3834 |
363.15 |
| Mar 15 2019 |
4068 |
381.56 |
| Mar 15 2019 |
5545 |
381.56 |
| Mar 08 2019 |
5091 |
395.23 |
| Mar 08 2019 |
6910 |
395.23 |
| Mar 01 2019 |
5105 |
395.23 |
| Mar 01 2019 |
6951 |
395.23 |
| Feb 22 2019 |
5130 |
395.23 |
| Feb 22 2019 |
6984 |
395.23 |
| Feb 15 2019 |
5118 |
395.23 |
| Feb 15 2019 |
6956 |
395.23 |
| Feb 08 2019 |
5091 |
395.23 |
| Feb 08 2019 |
6932 |
395.23 |
| Feb 01 2019 |
5101 |
395.23 |
| Feb 01 2019 |
6942 |
395.23 |
| Jan 25 2019 |
5104 |
395.23 |
| Jan 25 2019 |
6963 |
395.23 |
| Jan 18 2019 |
5109 |
395.23 |
| Jan 18 2019 |
6979 |
395.23 |
| Jan 11 2019 |
5111 |
395.23 |
| Jan 11 2019 |
6981 |
395.23 |
| Jan 04 2019 |
5115 |
395.23 |
| Jan 04 2019 |
6987 |
395.23 |
| Dec 28 2018 |
5115 |
395.23 |
| Dec 28 2018 |
6987 |
395.23 |
| Dec 21 2018 |
5115 |
395.23 |
| Dec 21 2018 |
6987 |
395.23 |
| Dec 14 2018 |
5115 |
395.23 |
| Dec 14 2018 |
6987 |
395.23 |
| Dec 07 2018 |
5111 |
395.23 |
| Dec 07 2018 |
6984 |
395.23 |
| Nov 30 2018 |
5111 |
395.23 |
| Nov 30 2018 |
6984 |
395.23 |
| Nov 23 2018 |
5111 |
395.23 |
| Nov 23 2018 |
6984 |
395.23 |
| Nov 16 2018 |
5111 |
395.23 |
| Nov 16 2018 |
6984 |
395.23 |
| Nov 09 2018 |
5111 |
395.23 |
| Nov 09 2018 |
6984 |
395.23 |
| Nov 02 2018 |
5111 |
395.23 |
| Nov 02 2018 |
6959 |
395.23 |
| Oct 26 2018 |
5111 |
395.23 |
| Oct 26 2018 |
6954 |
395.23 |
| Oct 19 2018 |
5111 |
395.23 |
| Oct 19 2018 |
6957 |
395.23 |
| Oct 12 2018 |
5101 |
395.23 |
| Oct 12 2018 |
6934 |
395.23 |
| Oct 05 2018 |
5093 |
395.23 |
| Oct 05 2018 |
6999 |
395.23 |
| Sep 28 2018 |
5103 |
395.23 |
| Sep 28 2018 |
6830 |
395.23 |
| Sep 21 2018 |
5079 |
395.23 |
| Sep 21 2018 |
6820 |
395.23 |
| Sep 14 2018 |
5111 |
395.23 |
| Sep 14 2018 |
6829 |
395.23 |
| Sep 07 2018 |
5176 |
395.23 |
| Sep 07 2018 |
6948 |
395.23 |
| Aug 31 2018 |
5226 |
395.23 |
| Aug 31 2018 |
6985 |
395.23 |
| Aug 24 2018 |
5191 |
395.23 |
| Aug 24 2018 |
6991 |
395.23 |
| Aug 17 2018 |
5276 |
395.23 |
| Aug 17 2018 |
7066 |
395.23 |
| Aug 10 2018 |
5278 |
395.23 |
| Aug 10 2018 |
7161 |
395.23 |
| Aug 03 2018 |
5353 |
395.23 |
| Aug 03 2018 |
7243 |
395.23 |
| Jul 27 2018 |
5355 |
395.23 |
| Jul 27 2018 |
7256 |
395.23 |
| Jul 20 2018 |
5451 |
395.23 |
| Jul 20 2018 |
7363 |
395.23 |
| Jul 13 2018 |
4621 |
387.18 |
| Jul 13 2018 |
6415 |
387.18 |
| Jul 06 2018 |
4234 |
383.91 |
| Jul 06 2018 |
5826 |
383.91 |
| Jun 29 2018 |
4263 |
383.91 |
| Jun 29 2018 |
5839 |
383.91 |
| Jun 22 2018 |
5150 |
396.48 |
| Jun 22 2018 |
4658 |
386.66 |
| Jun 22 2018 |
6509 |
388.62 |
| Jun 15 2018 |
5183 |
396.48 |
| Jun 15 2018 |
5407 |
395.04 |
| Jun 15 2018 |
7300 |
395.4 |
| Jun 08 2018 |
5203 |
396.48 |
| Jun 08 2018 |
4942 |
388.66 |
| Jun 08 2018 |
6105 |
383.74 |
| Jun 01 2018 |
5466 |
396.48 |
| Jun 01 2018 |
4981 |
388.66 |
| Jun 01 2018 |
6368 |
383.74 |
| May 25 2018 |
5476 |
396.48 |
| May 25 2018 |
5095 |
388.66 |
| May 25 2018 |
6461 |
383.74 |
| May 18 2018 |
5561 |
396.48 |
| May 18 2018 |
5134 |
388.66 |
| May 18 2018 |
6454 |
383.74 |
| May 11 2018 |
5580 |
396.48 |
| May 11 2018 |
5076 |
388.66 |
| May 11 2018 |
6522 |
383.74 |
| May 04 2018 |
8862 |
428.91 |
| May 04 2018 |
5221 |
388.66 |
| May 04 2018 |
6632 |
383.74 |
| Apr 27 2018 |
9801 |
438.06 |
| Apr 27 2018 |
5145 |
387.74 |
| Apr 27 2018 |
6660 |
383.74 |
| Apr 20 2018 |
9779 |
438.06 |
| Apr 20 2018 |
5174 |
387.74 |
| Apr 20 2018 |
6678 |
383.74 |
| Apr 13 2018 |
9699 |
438.06 |
| Apr 13 2018 |
4782 |
382.98 |
| Apr 13 2018 |
6638 |
383.74 |
| Apr 06 2018 |
8926 |
429.13 |
| Apr 06 2018 |
3981 |
372.51 |
| Apr 06 2018 |
6684 |
383.74 |
| Mar 30 2018 |
9170 |
429.13 |
| Mar 30 2018 |
4018 |
372.51 |
| Mar 30 2018 |
6794 |
383.74 |
| Mar 23 2018 |
9297 |
429.13 |
| Mar 23 2018 |
4052 |
372.51 |
| Mar 23 2018 |
6878 |
383.74 |
| Mar 16 2018 |
9232 |
429.13 |
| Mar 16 2018 |
4063 |
372.51 |
| Mar 16 2018 |
6873 |
383.74 |
| Mar 09 2018 |
9194 |
429.13 |
| Mar 09 2018 |
4024 |
372.51 |
| Mar 09 2018 |
6869 |
383.74 |
| Mar 02 2018 |
9228 |
429.13 |
| Mar 02 2018 |
4049 |
372.51 |
| Mar 02 2018 |
7042 |
383.74 |
| Feb 23 2018 |
9333 |
429.13 |
| Feb 23 2018 |
4092 |
372.51 |
| Feb 23 2018 |
7097 |
383.74 |
| Feb 16 2018 |
9353 |
429.13 |
| Feb 16 2018 |
4101 |
372.51 |
| Feb 16 2018 |
7119 |
383.74 |
| Feb 09 2018 |
9277 |
429.13 |
| Feb 09 2018 |
4111 |
372.51 |
| Feb 09 2018 |
7112 |
383.74 |
| Feb 02 2018 |
9267 |
429.13 |
| Feb 02 2018 |
4121 |
372.51 |
| Feb 02 2018 |
7111 |
383.74 |
| Jan 26 2018 |
9312 |
429.13 |
| Jan 26 2018 |
4129 |
372.51 |
| Jan 26 2018 |
7130 |
383.74 |
| Jan 19 2018 |
9315 |
429.13 |
| Jan 19 2018 |
4129 |
372.51 |
| Jan 19 2018 |
7129 |
383.74 |
| Jan 12 2018 |
9328 |
429.13 |
| Jan 12 2018 |
4137 |
372.51 |
| Jan 12 2018 |
7141 |
383.74 |
| Jan 05 2018 |
9328 |
429.13 |
| Jan 05 2018 |
4144 |
372.51 |
| Jan 05 2018 |
7148 |
383.74 |
| Dec 29 2017 |
9328 |
429.13 |
| Dec 29 2017 |
4144 |
372.51 |
| Dec 29 2017 |
7148 |
383.74 |
| Dec 22 2017 |
9328 |
429.13 |
| Dec 22 2017 |
4144 |
372.51 |
| Dec 22 2017 |
7148 |
383.74 |
| Dec 15 2017 |
9328 |
429.13 |
| Dec 15 2017 |
4143 |
372.51 |
| Dec 15 2017 |
7146 |
383.74 |
| Dec 08 2017 |
9328 |
429.13 |
| Dec 08 2017 |
4143 |
372.51 |
| Dec 08 2017 |
7146 |
383.74 |
| Dec 01 2017 |
9328 |
429.13 |
| Dec 01 2017 |
4143 |
372.51 |
| Dec 01 2017 |
7146 |
383.74 |
| Nov 24 2017 |
9328 |
429.13 |
| Nov 24 2017 |
4143 |
372.51 |
| Nov 24 2017 |
7146 |
383.74 |
| Nov 17 2017 |
9328 |
429.13 |
| Nov 17 2017 |
4143 |
372.51 |
| Nov 17 2017 |
7146 |
383.74 |
| Nov 10 2017 |
9337 |
429.13 |
| Nov 10 2017 |
4143 |
372.51 |
| Nov 10 2017 |
7152 |
383.74 |
| Nov 03 2017 |
9337 |
429.13 |
| Nov 03 2017 |
4143 |
372.51 |
| Nov 03 2017 |
7152 |
383.74 |
| Oct 27 2017 |
9385 |
429.13 |
| Oct 27 2017 |
4143 |
372.51 |
| Oct 27 2017 |
7185 |
383.74 |
| Oct 20 2017 |
9320 |
429.13 |
| Oct 20 2017 |
4152 |
372.51 |
| Oct 20 2017 |
7163 |
383.74 |
| Oct 13 2017 |
9357 |
429.13 |
| Oct 13 2017 |
4151 |
372.51 |
| Oct 13 2017 |
7183 |
383.74 |
| Oct 06 2017 |
9357 |
429.13 |
| Oct 06 2017 |
4149 |
372.51 |
| Oct 06 2017 |
7191 |
383.74 |
| Sep 29 2017 |
9355 |
429.13 |
| Sep 29 2017 |
4151 |
372.51 |
| Sep 29 2017 |
7133 |
383.74 |
| Sep 22 2017 |
9507 |
429.13 |
| Sep 22 2017 |
4148 |
372.51 |
| Sep 22 2017 |
7200 |
383.74 |
| Sep 15 2017 |
9521 |
429.13 |
| Sep 15 2017 |
4183 |
372.51 |
| Sep 15 2017 |
7260 |
383.74 |
| Sep 08 2017 |
9468 |
429.13 |
| Sep 08 2017 |
4224 |
372.51 |
| Sep 08 2017 |
7371 |
383.74 |
| Sep 01 2017 |
9488 |
429.13 |
| Sep 01 2017 |
4269 |
372.51 |
| Sep 01 2017 |
7372 |
383.74 |
| Aug 25 2017 |
9843 |
429.13 |
| Aug 25 2017 |
4291 |
372.51 |
| Aug 25 2017 |
7716 |
383.74 |
| Aug 18 2017 |
9886 |
429.13 |
| Aug 18 2017 |
4325 |
372.51 |
| Aug 18 2017 |
7785 |
383.74 |
| Aug 11 2017 |
9942 |
429.13 |
| Aug 11 2017 |
4303 |
372.51 |
| Aug 11 2017 |
7817 |
383.74 |
| Aug 04 2017 |
10031 |
429.13 |
| Aug 04 2017 |
4380 |
372.51 |
| Aug 04 2017 |
7913 |
383.74 |
| Jul 28 2017 |
10105 |
429.13 |
| Jul 28 2017 |
4430 |
372.51 |
| Jul 28 2017 |
8006 |
383.74 |
| Jul 21 2017 |
7119 |
468.51 |
| Jul 21 2017 |
8420 |
411.66 |
| Jul 21 2017 |
4525 |
372.51 |
| Jul 21 2017 |
8123 |
383.74 |
| Jul 14 2017 |
7174 |
468.51 |
| Jul 14 2017 |
8478 |
411.66 |
| Jul 14 2017 |
4671 |
374.35 |
| Jul 14 2017 |
8925 |
389.87 |
| Jul 07 2017 |
7235 |
468.51 |
| Jul 07 2017 |
8520 |
411.66 |
| Jul 07 2017 |
4672 |
373.83 |
| Jul 07 2017 |
9940 |
397.79 |
| Jun 30 2017 |
7204 |
468.51 |
| Jun 30 2017 |
8533 |
411.66 |
| Jun 30 2017 |
4718 |
373.83 |
| Jun 30 2017 |
9983 |
397.79 |
| Jun 23 2017 |
7277 |
468.51 |
| Jun 23 2017 |
8179 |
406.77 |
| Jun 23 2017 |
5601 |
373.83 |
| Jun 23 2017 |
10844 |
403.82 |
| Jun 16 2017 |
7195 |
468.51 |
| Jun 16 2017 |
8197 |
406.77 |
| Jun 16 2017 |
5692 |
373.83 |
| Jun 16 2017 |
10830 |
403.82 |
| Jun 09 2017 |
7211 |
468.51 |
| Jun 09 2017 |
8087 |
406.77 |
| Jun 09 2017 |
5668 |
372.64 |
| Jun 09 2017 |
10169 |
399.51 |
| Jun 02 2017 |
7217 |
468.51 |
| Jun 02 2017 |
8359 |
406.77 |
| Jun 02 2017 |
5713 |
372.64 |
| Jun 02 2017 |
9578 |
392.87 |
| May 26 2017 |
7144 |
468.51 |
| May 26 2017 |
8393 |
406.77 |
| May 26 2017 |
5771 |
372.64 |
| May 26 2017 |
9607 |
392.87 |
| May 19 2017 |
7475 |
470.14 |
| May 19 2017 |
7878 |
400.33 |
| May 19 2017 |
5772 |
372.64 |
| May 19 2017 |
9709 |
392.87 |
| May 12 2017 |
7580 |
470.14 |
| May 12 2017 |
6708 |
388.63 |
| May 12 2017 |
5909 |
372.64 |
| May 12 2017 |
9784 |
392.87 |
| May 05 2017 |
7794 |
470.14 |
| May 05 2017 |
6775 |
388.73 |
| May 05 2017 |
5600 |
368.41 |
| May 05 2017 |
6828 |
367.71 |
| Apr 28 2017 |
7824 |
470.14 |
| Apr 28 2017 |
6776 |
388.73 |
| Apr 28 2017 |
5507 |
368.41 |
| Apr 28 2017 |
6813 |
367.71 |
| Apr 21 2017 |
7939 |
470.14 |
| Apr 21 2017 |
6903 |
388.73 |
| Apr 21 2017 |
5233 |
363.56 |
| Apr 21 2017 |
6908 |
367.86 |
| Apr 14 2017 |
8090 |
470.14 |
| Apr 14 2017 |
6988 |
388.73 |
| Apr 14 2017 |
5288 |
363.56 |
| Apr 14 2017 |
6977 |
367.86 |
| Apr 07 2017 |
8100 |
470.14 |
| Apr 07 2017 |
8271 |
401.92 |
| Apr 07 2017 |
5786 |
369.18 |
| Apr 07 2017 |
7720 |
376.2 |
| Mar 31 2017 |
8386 |
470.14 |
| Mar 31 2017 |
8297 |
401.92 |
| Mar 31 2017 |
5952 |
369.18 |
| Mar 31 2017 |
7887 |
376.2 |
| Mar 24 2017 |
8191 |
470.14 |
| Mar 24 2017 |
8161 |
401.92 |
| Mar 24 2017 |
5903 |
369.18 |
| Mar 24 2017 |
7797 |
376.2 |
| Mar 17 2017 |
8329 |
470.14 |
| Mar 17 2017 |
8262 |
401.92 |
| Mar 17 2017 |
7286 |
383.82 |
| Mar 17 2017 |
7845 |
376.2 |
| Mar 10 2017 |
8206 |
470.14 |
| Mar 10 2017 |
8300 |
401.92 |
| Mar 10 2017 |
7370 |
383.82 |
| Mar 10 2017 |
7888 |
376.2 |
| Mar 03 2017 |
8244 |
470.14 |
| Mar 03 2017 |
7140 |
390.85 |
| Mar 03 2017 |
7312 |
383.82 |
| Mar 03 2017 |
7899 |
376.2 |
| Feb 24 2017 |
8355 |
470.14 |
| Feb 24 2017 |
6352 |
381.67 |
| Feb 24 2017 |
7267 |
383.82 |
| Feb 24 2017 |
7947 |
376.2 |
| Feb 17 2017 |
8256 |
470.14 |
| Feb 17 2017 |
6311 |
380.96 |
| Feb 17 2017 |
7125 |
383.82 |
| Feb 17 2017 |
8006 |
376.2 |
| Feb 10 2017 |
8365 |
470.14 |
| Feb 10 2017 |
6384 |
380.96 |
| Feb 10 2017 |
7154 |
383.82 |
| Feb 10 2017 |
8047 |
376.2 |
| Feb 03 2017 |
8334 |
470.14 |
| Feb 03 2017 |
6395 |
380.96 |
| Feb 03 2017 |
7178 |
383.82 |
| Feb 03 2017 |
8063 |
376.2 |
| Jan 27 2017 |
8322 |
470.14 |
| Jan 27 2017 |
6374 |
380.96 |
| Jan 27 2017 |
7186 |
383.82 |
| Jan 27 2017 |
8060 |
376.2 |
| Jan 20 2017 |
8340 |
470.14 |
| Jan 20 2017 |
6378 |
380.96 |
| Jan 20 2017 |
7196 |
383.82 |
| Jan 20 2017 |
8062 |
376.2 |
| Jan 13 2017 |
8340 |
470.14 |
| Jan 13 2017 |
6386 |
380.96 |
| Jan 13 2017 |
7199 |
383.82 |
| Jan 13 2017 |
8069 |
376.2 |
| Jan 06 2017 |
8340 |
470.14 |
| Jan 06 2017 |
6386 |
380.96 |
| Jan 06 2017 |
6807 |
379.59 |
| Jan 06 2017 |
8052 |
376.2 |
| Dec 30 2016 |
8335 |
470.14 |
| Dec 30 2016 |
6386 |
380.96 |
| Dec 30 2016 |
6810 |
379.59 |
| Dec 30 2016 |
8054 |
376.2 |
| Dec 23 2016 |
8335 |
470.14 |
| Dec 23 2016 |
6386 |
380.96 |
| Dec 23 2016 |
6810 |
379.59 |
| Dec 23 2016 |
8054 |
376.2 |
| Dec 16 2016 |
8335 |
470.14 |
| Dec 16 2016 |
6386 |
380.96 |
| Dec 16 2016 |
6813 |
379.59 |
| Dec 16 2016 |
8051 |
376.2 |
| Dec 09 2016 |
8342 |
470.14 |
| Dec 09 2016 |
6385 |
380.96 |
| Dec 09 2016 |
6812 |
379.59 |
| Dec 09 2016 |
8052 |
376.2 |
| Dec 02 2016 |
8342 |
470.14 |
| Dec 02 2016 |
6385 |
380.96 |
| Dec 02 2016 |
6812 |
379.59 |
| Dec 02 2016 |
8052 |
376.2 |
| Nov 25 2016 |
8331 |
470.14 |
| Nov 25 2016 |
6385 |
380.96 |
| Nov 25 2016 |
6807 |
379.59 |
| Nov 25 2016 |
8049 |
376.2 |
| Nov 18 2016 |
8331 |
470.14 |
| Nov 18 2016 |
6385 |
380.96 |
| Nov 18 2016 |
6807 |
379.59 |
| Nov 18 2016 |
8049 |
376.2 |
| Nov 11 2016 |
8331 |
470.14 |
| Nov 11 2016 |
6381 |
380.96 |
| Nov 11 2016 |
6807 |
379.59 |
| Nov 11 2016 |
8045 |
376.2 |
| Nov 04 2016 |
8331 |
470.14 |
| Nov 04 2016 |
6381 |
380.96 |
| Nov 04 2016 |
6807 |
379.59 |
| Nov 04 2016 |
8045 |
376.2 |
| Oct 28 2016 |
8320 |
470.14 |
| Oct 28 2016 |
6397 |
380.96 |
| Oct 28 2016 |
6807 |
379.59 |
| Oct 28 2016 |
8062 |
376.2 |
| Oct 21 2016 |
8320 |
470.14 |
| Oct 21 2016 |
6405 |
380.96 |
| Oct 21 2016 |
6804 |
379.59 |
| Oct 21 2016 |
8062 |
376.2 |
| Oct 14 2016 |
8342 |
470.14 |
| Oct 14 2016 |
6411 |
380.96 |
| Oct 14 2016 |
6832 |
379.59 |
| Oct 14 2016 |
8099 |
376.2 |
| Oct 07 2016 |
8339 |
470.14 |
| Oct 07 2016 |
6402 |
380.96 |
| Oct 07 2016 |
6840 |
379.59 |
| Oct 07 2016 |
8098 |
376.2 |
| Sep 30 2016 |
8381 |
470.14 |
| Sep 30 2016 |
6411 |
380.96 |
| Sep 30 2016 |
6849 |
379.59 |
| Sep 30 2016 |
8103 |
376.2 |
| Sep 23 2016 |
8349 |
470.14 |
| Sep 23 2016 |
6357 |
380.96 |
| Sep 23 2016 |
6848 |
379.59 |
| Sep 23 2016 |
8069 |
376.2 |
| Sep 16 2016 |
8359 |
470.14 |
| Sep 16 2016 |
6326 |
380.96 |
| Sep 16 2016 |
6884 |
379.59 |
| Sep 16 2016 |
8072 |
376.2 |
| Sep 09 2016 |
8445 |
470.14 |
| Sep 09 2016 |
6410 |
380.96 |
| Sep 09 2016 |
6955 |
379.59 |
| Sep 09 2016 |
8108 |
376.2 |
| Sep 02 2016 |
8610 |
470.14 |
| Sep 02 2016 |
6441 |
380.96 |
| Sep 02 2016 |
7062 |
379.59 |
| Sep 02 2016 |
8202 |
376.2 |
| Aug 26 2016 |
7875 |
458.67 |
| Aug 26 2016 |
6133 |
380.96 |
| Aug 26 2016 |
7086 |
379.59 |
| Aug 26 2016 |
7908 |
376.2 |
| Aug 19 2016 |
8017 |
458.67 |
| Aug 19 2016 |
6147 |
380.96 |
| Aug 19 2016 |
7121 |
379.59 |
| Aug 19 2016 |
7930 |
376.2 |
| Aug 12 2016 |
8396 |
458.67 |
| Aug 12 2016 |
6131 |
380.96 |
| Aug 12 2016 |
6202 |
368.81 |
| Aug 12 2016 |
8916 |
376.2 |
| Aug 05 2016 |
8448 |
458.67 |
| Aug 05 2016 |
6176 |
380.96 |
| Aug 05 2016 |
6230 |
368.81 |
| Aug 05 2016 |
9035 |
376.2 |
| Jul 29 2016 |
9109 |
471.77 |
| Jul 29 2016 |
6482 |
385.26 |
| Jul 29 2016 |
6265 |
368.81 |
| Jul 29 2016 |
8696 |
372.68 |
| Jul 22 2016 |
9213 |
471.77 |
| Jul 22 2016 |
6590 |
385.26 |
| Jul 22 2016 |
6392 |
368.81 |
| Jul 22 2016 |
8832 |
372.68 |
| Jun 22 2016 |
9131 |
471.77 |
| Jun 22 2016 |
7834 |
396.28 |
| Jun 22 2016 |
8696 |
390.45 |
| Jun 22 2016 |
11861 |
389.28 |
| Jun 15 2016 |
9457 |
471.77 |
| Jun 15 2016 |
7933 |
396.28 |
| Jun 15 2016 |
7924 |
381.75 |
| Jun 15 2016 |
11798 |
388.05 |
| Jun 08 2016 |
9578 |
471.77 |
| Jun 08 2016 |
7916 |
396.28 |
| Jun 08 2016 |
8002 |
381.75 |
| Jun 08 2016 |
11833 |
388.05 |
| Jun 01 2016 |
9734 |
471.77 |
| Jun 01 2016 |
7988 |
396.28 |
| Jun 01 2016 |
7832 |
379.64 |
| Jun 01 2016 |
11135 |
381.39 |
| May 25 2016 |
7257 |
388.57 |
| May 25 2016 |
5425 |
352.69 |
| May 25 2016 |
11145 |
381.39 |
| May 18 2016 |
7320 |
388.57 |
| May 18 2016 |
5474 |
352.69 |
| May 18 2016 |
11229 |
381.39 |
| May 11 2016 |
7990 |
395.21 |
| May 11 2016 |
7946 |
380.08 |
| May 11 2016 |
11019 |
379.96 |
| May 04 2016 |
10494 |
418.97 |
| May 04 2016 |
7860 |
380.08 |
| May 04 2016 |
10981 |
379.96 |
| Apr 27 2016 |
10718 |
418.97 |
| Apr 27 2016 |
11087 |
408.9 |
| Apr 27 2016 |
10535 |
374.81 |
| Apr 20 2016 |
10666 |
418.97 |
| Apr 20 2016 |
11135 |
408.9 |
| Apr 20 2016 |
10584 |
374.81 |
| Apr 13 2016 |
9407 |
404.81 |
| Apr 13 2016 |
9044 |
389.74 |
| Apr 13 2016 |
10565 |
374.81 |
| Apr 06 2016 |
9610 |
404.81 |
| Apr 06 2016 |
7932 |
379.03 |
| Apr 06 2016 |
10627 |
374.81 |
| Mar 30 2016 |
9500 |
404.81 |
| Mar 30 2016 |
7867 |
379.03 |
| Mar 30 2016 |
10545 |
374.81 |
| Mar 23 2016 |
9655 |
461.56 |
| Mar 23 2016 |
9718 |
404.81 |
| Mar 23 2016 |
7883 |
379.03 |
| Mar 23 2016 |
10681 |
374.81 |
| Mar 16 2016 |
9616 |
461.56 |
| Mar 16 2016 |
9803 |
404.81 |
| Mar 16 2016 |
7776 |
379.03 |
| Mar 16 2016 |
10614 |
374.81 |
| Mar 09 2016 |
9685 |
461.56 |
| Mar 09 2016 |
9840 |
404.81 |
| Mar 09 2016 |
7786 |
379.03 |
| Mar 09 2016 |
10651 |
374.81 |
| Mar 02 2016 |
9719 |
461.56 |
| Mar 02 2016 |
12526 |
429.69 |
| Mar 02 2016 |
7772 |
379.03 |
| Mar 02 2016 |
11063 |
378.47 |
| Feb 24 2016 |
9683 |
461.56 |
| Feb 24 2016 |
13383 |
437 |
| Feb 24 2016 |
7739 |
379.03 |
| Feb 24 2016 |
10417 |
373.72 |
| Feb 17 2016 |
9792 |
461.56 |
| Feb 17 2016 |
13552 |
437 |
| Feb 17 2016 |
7773 |
379.03 |
| Feb 17 2016 |
10523 |
373.72 |
| Feb 10 2016 |
9858 |
461.56 |
| Feb 10 2016 |
13490 |
437 |
| Feb 10 2016 |
7812 |
379.03 |
| Feb 10 2016 |
10547 |
373.72 |
| Feb 03 2016 |
9871 |
461.56 |
| Feb 03 2016 |
13480 |
437 |
| Feb 03 2016 |
7820 |
379.03 |
| Feb 03 2016 |
10575 |
373.72 |
| Jan 27 2016 |
9871 |
461.56 |
| Jan 27 2016 |
13509 |
437 |
| Jan 27 2016 |
7831 |
379.03 |
| Jan 27 2016 |
10600 |
373.72 |
| Jan 20 2016 |
9886 |
461.56 |
| Jan 20 2016 |
13507 |
437 |
| Jan 20 2016 |
7851 |
379.03 |
| Jan 20 2016 |
10613 |
373.72 |
| Jan 13 2016 |
9886 |
461.56 |
| Jan 13 2016 |
13519 |
437 |
| Jan 13 2016 |
7856 |
379.03 |
| Jan 13 2016 |
10620 |
373.72 |
| Jan 06 2016 |
9886 |
461.56 |
| Jan 06 2016 |
13519 |
437 |
| Jan 06 2016 |
7865 |
379.03 |
| Jan 06 2016 |
10625 |
373.72 |
| Dec 30 2015 |
9898 |
461.56 |
| Dec 30 2015 |
13519 |
437 |
| Dec 30 2015 |
7870 |
379.03 |
| Dec 30 2015 |
10624 |
373.72 |
| Dec 23 2015 |
9898 |
461.56 |
| Dec 23 2015 |
13517 |
437 |
| Dec 23 2015 |
7870 |
379.03 |
| Dec 23 2015 |
10625 |
373.72 |
| Dec 16 2015 |
9898 |
461.56 |
| Dec 16 2015 |
13517 |
437 |
| Dec 16 2015 |
7870 |
379.03 |
| Dec 16 2015 |
10625 |
373.72 |
| Dec 09 2015 |
9898 |
461.56 |
| Dec 09 2015 |
13516 |
437 |
| Dec 09 2015 |
7877 |
379.03 |
| Dec 09 2015 |
10627 |
373.72 |
| Dec 02 2015 |
9898 |
461.56 |
| Dec 02 2015 |
13517 |
437 |
| Dec 02 2015 |
7878 |
379.03 |
| Dec 02 2015 |
10628 |
373.72 |
| Nov 25 2015 |
9898 |
461.56 |
| Nov 25 2015 |
13517 |
437 |
| Nov 25 2015 |
7878 |
379.03 |
| Nov 25 2015 |
10629 |
373.72 |
| Nov 18 2015 |
9898 |
461.56 |
| Nov 18 2015 |
13516 |
437 |
| Nov 18 2015 |
7878 |
379.03 |
| Nov 18 2015 |
10629 |
373.72 |
| Nov 11 2015 |
9898 |
461.56 |
| Nov 11 2015 |
13499 |
437 |
| Nov 11 2015 |
7878 |
379.03 |
| Nov 11 2015 |
10630 |
373.72 |
| Nov 04 2015 |
9898 |
461.56 |
| Nov 04 2015 |
13499 |
437 |
| Nov 04 2015 |
7878 |
379.03 |
| Nov 04 2015 |
10630 |
373.72 |
| Oct 28 2015 |
9884 |
461.56 |
| Oct 28 2015 |
13501 |
437 |
| Oct 28 2015 |
7867 |
379.03 |
| Oct 28 2015 |
10615 |
373.72 |
| Oct 21 2015 |
9851 |
461.56 |
| Oct 21 2015 |
13455 |
437 |
| Oct 21 2015 |
7880 |
379.03 |
| Oct 21 2015 |
10613 |
373.72 |
| Oct 14 2015 |
9852 |
461.56 |
| Oct 14 2015 |
13453 |
437 |
| Oct 14 2015 |
7885 |
379.03 |
| Oct 14 2015 |
10618 |
373.72 |
| Oct 07 2015 |
9858 |
461.56 |
| Oct 07 2015 |
13483 |
437 |
| Oct 07 2015 |
7874 |
379.03 |
| Oct 07 2015 |
10614 |
373.72 |
| Sep 30 2015 |
9879 |
461.56 |
| Sep 30 2015 |
13494 |
437 |
| Sep 30 2015 |
7876 |
379.03 |
| Sep 30 2015 |
10630 |
373.72 |
| Sep 23 2015 |
9806 |
461.56 |
| Sep 23 2015 |
13564 |
437 |
| Sep 23 2015 |
7878 |
379.03 |
| Sep 23 2015 |
10672 |
373.72 |
| Sep 16 2015 |
9766 |
461.56 |
| Sep 16 2015 |
13441 |
437 |
| Sep 16 2015 |
7879 |
379.03 |
| Sep 16 2015 |
10665 |
373.72 |
| Sep 09 2015 |
9689 |
461.56 |
| Sep 09 2015 |
13397 |
437 |
| Sep 09 2015 |
7899 |
379.03 |
| Sep 09 2015 |
10668 |
373.72 |
| Sep 02 2015 |
9559 |
461.56 |
| Sep 02 2015 |
13470 |
437 |
| Sep 02 2015 |
7836 |
379.03 |
| Sep 02 2015 |
10630 |
373.72 |
| Aug 26 2015 |
9773 |
461.56 |
| Aug 26 2015 |
13611 |
437 |
| Aug 26 2015 |
8010 |
379.03 |
| Aug 26 2015 |
10777 |
373.72 |
| Aug 19 2015 |
9690 |
461.56 |
| Aug 19 2015 |
13824 |
437 |
| Aug 19 2015 |
9527 |
394.54 |
| Aug 19 2015 |
10958 |
373.72 |
| Aug 12 2015 |
9760 |
461.56 |
| Aug 12 2015 |
13803 |
437 |
| Aug 12 2015 |
8889 |
387.5 |
| Aug 12 2015 |
12908 |
388.4 |
| Aug 05 2015 |
9735 |
461.56 |
| Aug 05 2015 |
13863 |
437 |
| Aug 05 2015 |
8884 |
387.5 |
| Aug 05 2015 |
12908 |
388.4 |
| Jul 29 2015 |
9639 |
461.56 |
| Jul 29 2015 |
13870 |
437 |
| Jul 29 2015 |
8976 |
387.5 |
| Jul 29 2015 |
13107 |
388.4 |
| Jul 22 2015 |
9724 |
461.56 |
| Jul 22 2015 |
13919 |
437 |
| Jul 22 2015 |
14358 |
440.25 |
| Jul 22 2015 |
19902 |
433.9 |
| Jul 15 2015 |
9899 |
461.56 |
| Jul 15 2015 |
14193 |
437 |
| Jul 15 2015 |
14471 |
440.25 |
| Jul 15 2015 |
20050 |
433.9 |
| Jul 08 2015 |
9967 |
461.56 |
| Jul 08 2015 |
14305 |
437 |
| Jul 08 2015 |
14423 |
439.24 |
| Jul 08 2015 |
20205 |
433.9 |
| Jul 01 2015 |
10073 |
461.56 |
| Jul 01 2015 |
14387 |
437 |
| Jul 01 2015 |
14526 |
439.24 |
| Jul 01 2015 |
20307 |
433.9 |
| Jun 24 2015 |
10051 |
461.56 |
| Jun 24 2015 |
14428 |
437 |
| Jun 24 2015 |
13175 |
425.65 |
| Jun 24 2015 |
20385 |
433.9 |
| Jun 17 2015 |
9945 |
461.56 |
| Jun 17 2015 |
14360 |
437 |
| Jun 17 2015 |
13224 |
425.65 |
| Jun 17 2015 |
20445 |
433.9 |
| Jun 10 2015 |
10016 |
461.56 |
| Jun 10 2015 |
14494 |
437 |
| Jun 10 2015 |
13255 |
425.65 |
| Jun 10 2015 |
20418 |
433.9 |
| Jun 03 2015 |
9917 |
461.56 |
| Jun 03 2015 |
14645 |
437 |
| Jun 03 2015 |
13279 |
425.65 |
| Jun 03 2015 |
20567 |
433.9 |
| May 27 2015 |
9734 |
461.56 |
| May 27 2015 |
14505 |
437 |
| May 27 2015 |
13248 |
425.65 |
| May 27 2015 |
20387 |
433.9 |
| May 20 2015 |
9717 |
461.56 |
| May 20 2015 |
14576 |
437 |
| May 20 2015 |
13296 |
425.65 |
| May 20 2015 |
20475 |
433.9 |
| May 13 2015 |
9732 |
461.56 |
| May 13 2015 |
14731 |
437 |
| May 13 2015 |
13260 |
425.65 |
| May 13 2015 |
20506 |
433.9 |
| May 06 2015 |
9186 |
461.56 |
| May 06 2015 |
12449 |
419.41 |
| May 06 2015 |
12944 |
425.65 |
| May 06 2015 |
18089 |
420.41 |
| Apr 29 2015 |
9516 |
461.56 |
| Apr 29 2015 |
15050 |
439.25 |
| Apr 29 2015 |
13751 |
432.09 |
| Apr 29 2015 |
20317 |
433.01 |
| Apr 22 2015 |
9706 |
461.56 |
| Apr 22 2015 |
15122 |
439.25 |
| Apr 22 2015 |
13797 |
432.09 |
| Apr 22 2015 |
20389 |
433.01 |
| Apr 15 2015 |
9578 |
461.56 |
| Apr 15 2015 |
14908 |
439.25 |
| Apr 15 2015 |
13719 |
432.09 |
| Apr 15 2015 |
20202 |
433.01 |
| Apr 08 2015 |
11134 |
498.31 |
| Apr 08 2015 |
12211 |
415.88 |
| Apr 08 2015 |
13896 |
432.09 |
| Apr 08 2015 |
20279 |
433.01 |
| Apr 01 2015 |
11112 |
498.31 |
| Apr 01 2015 |
13661 |
427.78 |
| Apr 01 2015 |
14026 |
432.09 |
| Apr 01 2015 |
19538 |
425.43 |
| Mar 25 2015 |
12431 |
545.99 |
| Mar 25 2015 |
12285 |
419.46 |
| Mar 25 2015 |
13862 |
432.09 |
| Mar 25 2015 |
17610 |
416.08 |
| Mar 18 2015 |
11664 |
545.99 |
| Mar 18 2015 |
11950 |
419.46 |
| Mar 18 2015 |
13628 |
432.09 |
| Mar 18 2015 |
17194 |
416.08 |
| Mar 11 2015 |
12184 |
545.99 |
| Mar 11 2015 |
12196 |
419.46 |
| Mar 11 2015 |
13748 |
432.09 |
| Mar 11 2015 |
17701 |
416.08 |
| Mar 04 2015 |
12427 |
545.99 |
| Mar 04 2015 |
12377 |
419.46 |
| Mar 04 2015 |
13950 |
432.09 |
| Mar 04 2015 |
17882 |
416.08 |
| Feb 25 2015 |
12308 |
545.99 |
| Feb 25 2015 |
12392 |
419.46 |
| Feb 25 2015 |
13868 |
432.09 |
| Feb 25 2015 |
17879 |
416.08 |
| Feb 18 2015 |
12419 |
545.99 |
| Feb 18 2015 |
12468 |
419.46 |
| Feb 18 2015 |
13925 |
432.09 |
| Feb 18 2015 |
17910 |
416.08 |
| Feb 11 2015 |
12549 |
545.99 |
| Feb 11 2015 |
12483 |
419.46 |
| Feb 11 2015 |
13966 |
432.09 |
| Feb 11 2015 |
17937 |
416.08 |
| Feb 04 2015 |
12596 |
545.99 |
| Feb 04 2015 |
12530 |
419.46 |
| Feb 04 2015 |
13966 |
432.09 |
| Feb 04 2015 |
17968 |
416.08 |
| Jan 28 2015 |
12596 |
545.99 |
| Jan 28 2015 |
12512 |
419.46 |
| Jan 28 2015 |
14001 |
432.09 |
| Jan 28 2015 |
17968 |
416.08 |
| Jan 21 2015 |
12627 |
545.99 |
| Jan 21 2015 |
12531 |
419.46 |
| Jan 21 2015 |
13981 |
432.09 |
| Jan 21 2015 |
17976 |
416.08 |
| Jan 14 2015 |
12627 |
545.99 |
| Jan 14 2015 |
12551 |
419.46 |
| Jan 14 2015 |
13976 |
432.09 |
| Jan 14 2015 |
17997 |
416.08 |
| Jan 07 2015 |
12627 |
545.99 |
| Jan 07 2015 |
12551 |
419.46 |
| Jan 07 2015 |
13947 |
432.09 |
| Jan 07 2015 |
17980 |
416.08 |
| Dec 31 2014 |
12701 |
545.99 |
| Dec 31 2014 |
12551 |
419.46 |
| Dec 31 2014 |
13947 |
432.09 |
| Dec 31 2014 |
17985 |
416.08 |
| Dec 24 2014 |
12701 |
545.99 |
| Dec 24 2014 |
12551 |
419.46 |
| Dec 24 2014 |
13947 |
432.09 |
| Dec 24 2014 |
17985 |
416.08 |
| Dec 17 2014 |
12701 |
545.99 |
| Dec 17 2014 |
12551 |
419.46 |
| Dec 17 2014 |
13931 |
432.09 |
| Dec 17 2014 |
17980 |
416.08 |
| Dec 10 2014 |
12701 |
545.99 |
| Dec 10 2014 |
12551 |
419.46 |
| Dec 10 2014 |
13931 |
432.09 |
| Dec 10 2014 |
17980 |
416.08 |
| Dec 03 2014 |
12702 |
545.99 |
| Dec 03 2014 |
12551 |
419.46 |
| Dec 03 2014 |
13931 |
432.09 |
| Dec 03 2014 |
17981 |
416.08 |
| Nov 26 2014 |
12702 |
545.99 |
| Nov 26 2014 |
12551 |
419.46 |
| Nov 26 2014 |
13931 |
432.09 |
| Nov 26 2014 |
17981 |
416.08 |
| Nov 19 2014 |
12699 |
545.99 |
| Nov 19 2014 |
12551 |
419.46 |
| Nov 19 2014 |
13931 |
432.09 |
| Nov 19 2014 |
17981 |
416.08 |
| Nov 12 2014 |
12699 |
545.99 |
| Nov 12 2014 |
12551 |
419.46 |
| Nov 12 2014 |
13931 |
432.09 |
| Nov 12 2014 |
17981 |
416.08 |
| Nov 05 2014 |
12699 |
545.99 |
| Nov 05 2014 |
12551 |
419.46 |
| Nov 05 2014 |
13931 |
432.09 |
| Nov 05 2014 |
17981 |
416.08 |
| Oct 29 2014 |
12699 |
545.99 |
| Oct 29 2014 |
12548 |
419.46 |
| Oct 29 2014 |
13931 |
432.09 |
| Oct 29 2014 |
17979 |
416.08 |
| Oct 22 2014 |
12663 |
545.99 |
| Oct 22 2014 |
12532 |
419.46 |
| Oct 22 2014 |
13881 |
432.09 |
| Oct 22 2014 |
17997 |
416.08 |
| Oct 15 2014 |
12650 |
545.99 |
| Oct 15 2014 |
12476 |
419.46 |
| Oct 15 2014 |
13861 |
432.09 |
| Oct 15 2014 |
17948 |
416.08 |
| Oct 08 2014 |
12639 |
545.99 |
| Oct 08 2014 |
12475 |
419.46 |
| Oct 08 2014 |
13842 |
432.09 |
| Oct 08 2014 |
17935 |
416.08 |
| Oct 01 2014 |
12677 |
545.99 |
| Oct 01 2014 |
12485 |
419.46 |
| Oct 01 2014 |
13870 |
432.09 |
| Oct 01 2014 |
17961 |
416.08 |
| Sep 24 2014 |
12631 |
545.99 |
| Sep 24 2014 |
12555 |
419.46 |
| Sep 24 2014 |
13822 |
432.09 |
| Sep 24 2014 |
17964 |
416.08 |
| Sep 17 2014 |
12557 |
545.99 |
| Sep 17 2014 |
12476 |
419.46 |
| Sep 17 2014 |
13877 |
432.09 |
| Sep 17 2014 |
17926 |
416.08 |
| Sep 10 2014 |
12631 |
545.99 |
| Sep 10 2014 |
12481 |
419.46 |
| Sep 10 2014 |
13745 |
432.09 |
| Sep 10 2014 |
17940 |
416.08 |
| Sep 03 2014 |
12633 |
545.99 |
| Sep 03 2014 |
12494 |
419.46 |
| Sep 03 2014 |
13904 |
433.7 |
| Sep 03 2014 |
17986 |
416.08 |
| Aug 27 2014 |
12435 |
545.99 |
| Aug 27 2014 |
12410 |
419.46 |
| Aug 27 2014 |
14017 |
433.7 |
| Aug 27 2014 |
18029 |
416.08 |
| Aug 20 2014 |
12425 |
545.99 |
| Aug 20 2014 |
12414 |
419.46 |
| Aug 20 2014 |
13954 |
433.7 |
| Aug 20 2014 |
18043 |
416.08 |
| Aug 13 2014 |
12397 |
545.99 |
| Aug 13 2014 |
12396 |
419.46 |
| Aug 13 2014 |
16184 |
456.71 |
| Aug 13 2014 |
19436 |
425.35 |
| Aug 06 2014 |
12288 |
545.99 |
| Aug 06 2014 |
12528 |
419.46 |
| Aug 06 2014 |
16248 |
456.71 |
| Aug 06 2014 |
19503 |
425.35 |
| Jul 30 2014 |
12446 |
545.99 |
| Jul 30 2014 |
12556 |
419.46 |
| Jul 30 2014 |
17874 |
474.08 |
| Jul 30 2014 |
18941 |
420.63 |
| Jul 23 2014 |
12232 |
545.99 |
| Jul 23 2014 |
12489 |
419.46 |
| Jul 23 2014 |
17659 |
474.08 |
| Jul 23 2014 |
19398 |
424.68 |
| Jul 16 2014 |
12346 |
545.99 |
| Jul 16 2014 |
12624 |
419.46 |
| Jul 16 2014 |
17631 |
474.08 |
| Jul 16 2014 |
19393 |
424.68 |
| Jul 09 2014 |
12051 |
545.99 |
| Jul 09 2014 |
12659 |
419.46 |
| Jul 09 2014 |
19305 |
490.62 |
| Jul 09 2014 |
19380 |
424.68 |
| Jul 02 2014 |
12378 |
545.99 |
| Jul 02 2014 |
12738 |
419.46 |
| Jul 02 2014 |
19479 |
490.62 |
| Jul 02 2014 |
19559 |
424.68 |
| Jun 25 2014 |
12186 |
545.99 |
| Jun 25 2014 |
12833 |
419.46 |
| Jun 25 2014 |
22681 |
529.36 |
| Jun 25 2014 |
24794 |
458.64 |
| Jun 18 2014 |
12086 |
545.99 |
| Jun 18 2014 |
12877 |
419.46 |
| Jun 18 2014 |
22851 |
529.36 |
| Jun 18 2014 |
24810 |
458.64 |
| Jun 11 2014 |
12452 |
545.99 |
| Jun 11 2014 |
12829 |
419.46 |
| Jun 11 2014 |
22835 |
529.36 |
| Jun 11 2014 |
24974 |
458.64 |
| Jun 04 2014 |
12670 |
545.99 |
| Jun 04 2014 |
12935 |
419.46 |
| Jun 04 2014 |
23292 |
529.36 |
| Jun 04 2014 |
25168 |
458.64 |
| May 28 2014 |
12788 |
545.99 |
| May 28 2014 |
12872 |
419.46 |
| May 28 2014 |
23203 |
529.36 |
| May 28 2014 |
25063 |
458.64 |
| May 21 2014 |
12829 |
545.99 |
| May 21 2014 |
12902 |
419.46 |
| May 21 2014 |
23242 |
529.36 |
| May 21 2014 |
25157 |
458.64 |
| May 14 2014 |
13091 |
545.99 |
| May 14 2014 |
13017 |
419.46 |
| May 14 2014 |
23393 |
529.36 |
| May 14 2014 |
25258 |
458.64 |
| May 07 2014 |
12422 |
545.99 |
| May 07 2014 |
12649 |
419.46 |
| May 07 2014 |
22937 |
529.36 |
| May 07 2014 |
24977 |
458.64 |
| Apr 30 2014 |
13005 |
545.99 |
| Apr 30 2014 |
13110 |
419.46 |
| Apr 30 2014 |
23687 |
529.36 |
| Apr 30 2014 |
25607 |
458.64 |
| Apr 23 2014 |
13402 |
545.99 |
| Apr 23 2014 |
13385 |
419.46 |
| Apr 23 2014 |
23967 |
529.36 |
| Apr 23 2014 |
25935 |
458.64 |
| Apr 16 2014 |
13117 |
545.99 |
| Apr 16 2014 |
15977 |
442.56 |
| Apr 16 2014 |
25425 |
558.49 |
| Apr 16 2014 |
25335 |
456.07 |
| Apr 09 2014 |
13445 |
556.93 |
| Apr 09 2014 |
18877 |
463.08 |
| Apr 09 2014 |
27297 |
599.55 |
| Apr 09 2014 |
36517 |
536.44 |
| Apr 02 2014 |
13102 |
556.93 |
| Apr 02 2014 |
18917 |
463.08 |
| Apr 02 2014 |
27509 |
599.55 |
| Apr 02 2014 |
35852 |
536.44 |
| Mar 26 2014 |
13176 |
559.1 |
| Mar 26 2014 |
23355 |
511.87 |
| Mar 26 2014 |
28311 |
610.29 |
| Mar 26 2014 |
38887 |
572.89 |
| Mar 19 2014 |
13243 |
559.1 |
| Mar 19 2014 |
23270 |
511.87 |
| Mar 19 2014 |
28537 |
610.29 |
| Mar 19 2014 |
38897 |
572.89 |
| Mar 12 2014 |
13233 |
559.1 |
| Mar 12 2014 |
23256 |
511.87 |
| Mar 12 2014 |
28505 |
610.29 |
| Mar 12 2014 |
38890 |
572.89 |
| Mar 05 2014 |
13057 |
559.1 |
| Mar 05 2014 |
22790 |
511.87 |
| Mar 05 2014 |
28467 |
610.29 |
| Mar 05 2014 |
38525 |
572.89 |
| Feb 26 2014 |
13199 |
559.1 |
| Feb 26 2014 |
22653 |
511.87 |
| Feb 26 2014 |
28445 |
610.29 |
| Feb 26 2014 |
38399 |
572.89 |
| Feb 19 2014 |
13293 |
559.1 |
| Feb 19 2014 |
22760 |
511.87 |
| Feb 19 2014 |
28484 |
610.29 |
| Feb 19 2014 |
38409 |
572.89 |
| Feb 12 2014 |
13461 |
559.1 |
| Feb 12 2014 |
22702 |
511.87 |
| Feb 12 2014 |
28450 |
610.29 |
| Feb 12 2014 |
38304 |
572.89 |
| Feb 05 2014 |
13393 |
559.1 |
| Feb 05 2014 |
22724 |
511.87 |
| Feb 05 2014 |
28685 |
610.29 |
| Feb 05 2014 |
38449 |
572.89 |
| Jan 29 2014 |
13393 |
559.1 |
| Jan 29 2014 |
22578 |
511.87 |
| Jan 29 2014 |
28897 |
610.29 |
| Jan 29 2014 |
38434 |
572.89 |
| Jan 22 2014 |
13417 |
559.1 |
| Jan 22 2014 |
22462 |
511.87 |
| Jan 22 2014 |
28786 |
610.29 |
| Jan 22 2014 |
38219 |
572.89 |
| Jan 15 2014 |
13417 |
559.1 |
| Jan 15 2014 |
22477 |
511.87 |
| Jan 15 2014 |
28878 |
610.29 |
| Jan 15 2014 |
38309 |
572.89 |
| Jan 08 2014 |
13417 |
559.1 |
| Jan 08 2014 |
22338 |
511.87 |
| Jan 08 2014 |
28928 |
610.29 |
| Jan 08 2014 |
38229 |
572.89 |
| Jan 01 2014 |
13417 |
559.1 |
| Jan 01 2014 |
22338 |
511.87 |
| Jan 01 2014 |
28934 |
610.29 |
| Jan 01 2014 |
38234 |
572.89 |
| Dec 25 2013 |
13502 |
559.1 |
| Dec 25 2013 |
22338 |
511.87 |
| Dec 25 2013 |
28934 |
610.29 |
| Dec 25 2013 |
38263 |
572.89 |
| Dec 18 2013 |
13502 |
559.1 |
| Dec 18 2013 |
22338 |
511.87 |
| Dec 18 2013 |
28934 |
610.29 |
| Dec 18 2013 |
38263 |
572.89 |
| Dec 11 2013 |
13503 |
559.1 |
| Dec 11 2013 |
22339 |
511.87 |
| Dec 11 2013 |
28935 |
610.29 |
| Dec 11 2013 |
38264 |
572.89 |
| Dec 04 2013 |
13503 |
559.1 |
| Dec 04 2013 |
22340 |
511.87 |
| Dec 04 2013 |
28937 |
610.29 |
| Dec 04 2013 |
38267 |
572.89 |
| Nov 27 2013 |
13503 |
559.1 |
| Nov 27 2013 |
22340 |
511.87 |
| Nov 27 2013 |
28937 |
610.29 |
| Nov 27 2013 |
38267 |
572.89 |
| Nov 20 2013 |
13504 |
559.1 |
| Nov 20 2013 |
22340 |
511.87 |
| Nov 20 2013 |
28937 |
610.29 |
| Nov 20 2013 |
38268 |
572.89 |
| Nov 13 2013 |
13504 |
559.1 |
| Nov 13 2013 |
22341 |
511.87 |
| Nov 13 2013 |
28939 |
610.29 |
| Nov 13 2013 |
38269 |
572.89 |
| Nov 06 2013 |
13504 |
559.1 |
| Nov 06 2013 |
22341 |
511.87 |
| Nov 06 2013 |
28940 |
610.29 |
| Nov 06 2013 |
38270 |
572.89 |
| Oct 30 2013 |
13504 |
559.1 |
| Oct 30 2013 |
22341 |
511.87 |
| Oct 30 2013 |
28938 |
610.29 |
| Oct 30 2013 |
38268 |
572.89 |
| Oct 23 2013 |
13504 |
559.1 |
| Oct 23 2013 |
22332 |
511.87 |
| Oct 23 2013 |
28939 |
610.29 |
| Oct 23 2013 |
38264 |
572.89 |
| Oct 16 2013 |
13375 |
559.1 |
| Oct 16 2013 |
22339 |
511.87 |
| Oct 16 2013 |
28861 |
610.29 |
| Oct 16 2013 |
38170 |
572.89 |
| Oct 09 2013 |
13185 |
559.1 |
| Oct 09 2013 |
22043 |
511.87 |
| Oct 09 2013 |
28791 |
610.29 |
| Oct 09 2013 |
37752 |
572.89 |
| Oct 02 2013 |
13303 |
559.1 |
| Oct 02 2013 |
22120 |
511.87 |
| Oct 02 2013 |
28775 |
610.29 |
| Oct 02 2013 |
37906 |
572.89 |
| Sep 25 2013 |
13266 |
559.1 |
| Sep 25 2013 |
22110 |
511.87 |
| Sep 25 2013 |
28674 |
610.29 |
| Sep 25 2013 |
37869 |
572.89 |
| Sep 18 2013 |
13117 |
559.1 |
| Sep 18 2013 |
21913 |
511.87 |
| Sep 18 2013 |
28524 |
610.29 |
| Sep 18 2013 |
37519 |
572.89 |
| Sep 11 2013 |
12982 |
559.1 |
| Sep 11 2013 |
21853 |
511.87 |
| Sep 11 2013 |
28308 |
610.29 |
| Sep 11 2013 |
37252 |
572.89 |
| Sep 04 2013 |
13121 |
559.1 |
| Sep 04 2013 |
22048 |
511.87 |
| Sep 04 2013 |
28172 |
610.29 |
| Sep 04 2013 |
37418 |
572.89 |
| Aug 28 2013 |
13381 |
559.1 |
| Aug 28 2013 |
21903 |
511.87 |
| Aug 28 2013 |
27959 |
610.29 |
| Aug 28 2013 |
37135 |
572.89 |
| Aug 21 2013 |
13387 |
559.1 |
| Aug 21 2013 |
22006 |
511.87 |
| Aug 21 2013 |
28124 |
610.29 |
| Aug 21 2013 |
37399 |
572.89 |
| Aug 14 2013 |
12790 |
559.1 |
| Aug 14 2013 |
22047 |
511.87 |
| Aug 14 2013 |
28307 |
610.29 |
| Aug 14 2013 |
37101 |
572.89 |
| Aug 07 2013 |
12948 |
559.1 |
| Aug 07 2013 |
22026 |
511.87 |
| Aug 07 2013 |
28615 |
610.29 |
| Aug 07 2013 |
37393 |
572.89 |
| Jul 31 2013 |
13052 |
559.1 |
| Jul 31 2013 |
22447 |
511.87 |
| Jul 31 2013 |
28886 |
610.29 |
| Jul 31 2013 |
37976 |
572.89 |
| Jul 24 2013 |
13093 |
559.1 |
| Jul 24 2013 |
22340 |
511.87 |
| Jul 24 2013 |
29184 |
610.29 |
| Jul 24 2013 |
38210 |
572.89 |
| Jul 17 2013 |
13040 |
559.1 |
| Jul 17 2013 |
22374 |
511.87 |
| Jul 17 2013 |
26760 |
545.76 |
| Jul 17 2013 |
35826 |
541.65 |
| Jul 10 2013 |
13356 |
559.1 |
| Jul 10 2013 |
22542 |
511.87 |
| Jul 10 2013 |
26957 |
545.76 |
| Jul 10 2013 |
36172 |
541.65 |
| Jul 03 2013 |
13212 |
559.1 |
| Jul 03 2013 |
22495 |
511.87 |
| Jul 03 2013 |
27165 |
545.76 |
| Jul 03 2013 |
36179 |
541.65 |
| Jun 26 2013 |
13047 |
559.1 |
| Jun 26 2013 |
22404 |
511.87 |
| Jun 26 2013 |
27445 |
545.76 |
| Jun 26 2013 |
36343 |
541.65 |
| Jun 19 2013 |
12899 |
559.1 |
| Jun 19 2013 |
22625 |
511.87 |
| Jun 19 2013 |
23777 |
493.3 |
| Jun 19 2013 |
26736 |
463.38 |
| Jun 12 2013 |
13189 |
559.1 |
| Jun 12 2013 |
22680 |
511.87 |
| Jun 12 2013 |
23837 |
493.3 |
| Jun 12 2013 |
27031 |
463.38 |
| Jun 05 2013 |
12554 |
559.1 |
| Jun 05 2013 |
22493 |
511.87 |
| Jun 05 2013 |
18481 |
444.59 |
| Jun 05 2013 |
22070 |
432.03 |
| May 29 2013 |
12456 |
559.1 |
| May 29 2013 |
22383 |
511.87 |
| May 29 2013 |
18525 |
444.59 |
| May 29 2013 |
22067 |
432.03 |
| May 22 2013 |
12518 |
559.1 |
| May 22 2013 |
22796 |
511.87 |
| May 22 2013 |
18834 |
444.59 |
| May 22 2013 |
22482 |
432.03 |
| May 15 2013 |
12206 |
559.1 |
| May 15 2013 |
22762 |
511.87 |
| May 15 2013 |
18915 |
444.59 |
| May 15 2013 |
22476 |
432.03 |
| May 08 2013 |
11888 |
559.1 |
| May 08 2013 |
22738 |
511.87 |
| May 08 2013 |
18831 |
444.59 |
| May 08 2013 |
22408 |
432.03 |
| May 01 2013 |
12054 |
559.1 |
| May 01 2013 |
23111 |
511.87 |
| May 01 2013 |
18967 |
444.59 |
| May 01 2013 |
22588 |
432.03 |
| Apr 24 2013 |
11876 |
559.1 |
| Apr 24 2013 |
22398 |
511.87 |
| Apr 24 2013 |
18023 |
436.56 |
| Apr 24 2013 |
22464 |
432.03 |
| Apr 17 2013 |
11917 |
550.81 |
| Apr 17 2013 |
23085 |
519.23 |
| Apr 17 2013 |
16508 |
423.04 |
| Apr 17 2013 |
21075 |
423.04 |
| Apr 10 2013 |
11889 |
550.81 |
| Apr 10 2013 |
22955 |
519.23 |
| Apr 10 2013 |
16236 |
423.04 |
| Apr 10 2013 |
20926 |
423.04 |
| Apr 03 2013 |
11576 |
540.63 |
| Apr 03 2013 |
23285 |
525.39 |
| Apr 03 2013 |
15849 |
420.25 |
| Apr 03 2013 |
20873 |
423.04 |
| Mar 27 2013 |
11526 |
531.39 |
| Mar 27 2013 |
23741 |
525.39 |
| Mar 27 2013 |
15846 |
420.25 |
| Mar 27 2013 |
20544 |
420.25 |
| Mar 20 2013 |
10819 |
531.39 |
| Mar 20 2013 |
23542 |
525.39 |
| Mar 20 2013 |
15594 |
420.25 |
| Mar 20 2013 |
20515 |
420.25 |
| Mar 13 2013 |
20467 |
420.25 |
| Oct 19 2012 |
10050 |
531.39 |
| Oct 19 2012 |
21647 |
525.39 |
| Oct 19 2012 |
15206 |
433.16 |
| Oct 19 2012 |
26772 |
467.47 |
| Sep 23 2012 |
9878 |
531.39 |
| Sep 23 2012 |
21258 |
525.39 |
| Sep 23 2012 |
15109 |
433.16 |
| Sep 23 2012 |
26490 |
467.47 |
| Aug 31 2012 |
9268 |
531.39 |
| Aug 31 2012 |
20326 |
525.39 |
| Aug 31 2012 |
14745 |
433.16 |
| Aug 31 2012 |
25868 |
467.47 |
| Aug 24 2012 |
9108 |
531.39 |
| Aug 24 2012 |
20063 |
525.39 |
| Aug 24 2012 |
14562 |
433.16 |
| Aug 24 2012 |
25605 |
467.47 |
| Aug 10 2012 |
8612 |
531.39 |
| Aug 10 2012 |
19312 |
525.39 |
| Aug 10 2012 |
14062 |
433.16 |
| Aug 10 2012 |
24909 |
467.47 |
| Aug 03 2012 |
8219 |
531.39 |
| Aug 03 2012 |
18866 |
525.39 |
| Aug 03 2012 |
13826 |
433.16 |
| Aug 03 2012 |
24580 |
467.47 |
| Jul 27 2012 |
7656 |
531.39 |
| Jul 27 2012 |
18601 |
525.39 |
| Jul 27 2012 |
13397 |
433.16 |
| Jul 27 2012 |
24066 |
467.47 |
| Jul 06 2012 |
7105 |
531.39 |
| Jul 06 2012 |
17725 |
525.39 |
| Jul 06 2012 |
13064 |
437.27 |
| Jul 06 2012 |
24905 |
481.83 |
| Jun 22 2012 |
7248 |
531.39 |
| Jun 22 2012 |
17409 |
525.39 |
| Jun 22 2012 |
13609 |
464.19 |
| Jun 22 2012 |
26074 |
504.24 |
| Jun 15 2012 |
7093 |
531.39 |
| Jun 15 2012 |
14776 |
476.84 |
| Jun 15 2012 |
13536 |
464.19 |
| Jun 15 2012 |
25022 |
489.69 |
| Jun 08 2012 |
7146 |
531.39 |
| Jun 08 2012 |
14506 |
476.84 |
| Jun 08 2012 |
14523 |
484.8 |
| Jun 08 2012 |
26178 |
504.24 |
| Jun 01 2012 |
6601 |
476.74 |
| Jun 01 2012 |
11113 |
426.08 |
| Jun 01 2012 |
13839 |
484.8 |
| Jun 01 2012 |
23433 |
478.85 |
| May 25 2012 |
6458 |
476.74 |
| May 25 2012 |
10417 |
426.08 |
| May 25 2012 |
11392 |
484.8 |
| May 25 2012 |
21885 |
478.85 |
| May 18 2012 |
6660 |
476.74 |
| May 18 2012 |
10494 |
426.08 |
| May 18 2012 |
11510 |
484.8 |
| May 18 2012 |
22113 |
478.85 |
| May 11 2012 |
6282 |
460.29 |
| May 11 2012 |
9599 |
416.73 |
| May 11 2012 |
10468 |
460.82 |
| May 11 2012 |
22019 |
478.85 |
| May 04 2012 |
5977 |
460.29 |
| May 04 2012 |
8873 |
416.73 |
| May 04 2012 |
10042 |
460.82 |
| May 04 2012 |
21437 |
478.85 |
| Apr 27 2012 |
5292 |
460.29 |
| Apr 27 2012 |
7867 |
416.73 |
| Apr 27 2012 |
8690 |
436.26 |
| Apr 27 2012 |
18955 |
459.5 |
| Apr 13 2012 |
3982 |
432.88 |
| Apr 13 2012 |
5632 |
401.26 |
| Apr 13 2012 |
7016 |
420.93 |
| Apr 13 2012 |
13054 |
411.75 |
| Apr 06 2012 |
3028 |
389.18 |
| Apr 06 2012 |
4752 |
391.11 |
| Apr 06 2012 |
5424 |
388.89 |
| Apr 06 2012 |
10868 |
390.24 |
| Mar 27 2012 |
3200 |
389.18 |
| Mar 27 2012 |
4866 |
399.05 |
| Mar 27 2012 |
5590 |
398.15 |
| Mar 27 2012 |
10819 |
391.56 |
| Sep 23 2011 |
6465 |
396.02 |
| Sep 23 2011 |
7404 |
408.04 |
| Sep 23 2011 |
9206 |
391.56 |
| Sep 16 2011 |
6620 |
399.35 |
| Sep 16 2011 |
7680 |
414.42 |
| Sep 16 2011 |
9982 |
403.32 |
| Sep 10 2011 |
6477 |
399.35 |
| Sep 10 2011 |
7518 |
414.42 |
| Sep 10 2011 |
9775 |
403.32 |
| Sep 02 2011 |
6370 |
399.35 |
| Sep 02 2011 |
7484 |
414.42 |
| Sep 02 2011 |
9691 |
403.32 |
| Aug 26 2011 |
6598 |
404.26 |
| Aug 26 2011 |
7482 |
414.42 |
| Aug 26 2011 |
9757 |
404.53 |
| Aug 19 2011 |
6476 |
404.26 |
| Aug 19 2011 |
7176 |
414.42 |
| Aug 19 2011 |
9020 |
404.53 |
| Aug 12 2011 |
6449 |
404.26 |
| Aug 12 2011 |
7019 |
414.42 |
| Aug 12 2011 |
8457 |
397.43 |
| Aug 05 2011 |
7036 |
417.84 |
| Aug 05 2011 |
6950 |
414.42 |
| Aug 05 2011 |
9363 |
412.7 |
| Jul 29 2011 |
6968 |
417.84 |
| Jul 29 2011 |
6875 |
414.42 |
| Jul 29 2011 |
9272 |
412.7 |
| Jul 22 2011 |
6655 |
417.84 |
| Jul 22 2011 |
6389 |
414.42 |
| Jul 22 2011 |
8828 |
412.7 |
| Jul 15 2011 |
6372 |
417.84 |
| Jul 15 2011 |
6055 |
414.42 |
| Jul 15 2011 |
8481 |
412.7 |
| Jul 08 2011 |
6117 |
417.84 |
| Jul 08 2011 |
5431 |
414.42 |
| Jul 08 2011 |
8051 |
412.7 |
| Jul 01 2011 |
4907 |
417.84 |
| Jul 01 2011 |
3979 |
414.42 |
| Jul 01 2011 |
6420 |
412.7 |
| Jun 17 2011 |
4335 |
405.84 |
| Jun 17 2011 |
3647 |
414.42 |
| Jun 17 2011 |
5922 |
406.44 |
| Jun 10 2011 |
3437 |
380.89 |
| Jun 10 2011 |
3915 |
414.42 |
| Jun 10 2011 |
5865 |
402.72 |
| Jun 03 2011 |
3209 |
380.89 |
| Jun 03 2011 |
4063 |
437.71 |
| Jun 03 2011 |
5527 |
402.68 |
| May 29 2011 |
3222 |
380.89 |
| May 29 2011 |
3988 |
437.71 |
| May 29 2011 |
5579 |
402.68 |
