| Apr 25 2024 |
8306 |
475.9 |
| Apr 25 2024 |
2744 |
382.66 |
| Apr 25 2024 |
10682 |
429.28 |
| Apr 24 2024 |
8287 |
475.9 |
| Apr 24 2024 |
2724 |
382.66 |
| Apr 24 2024 |
10676 |
429.28 |
| Apr 17 2024 |
8338 |
475.9 |
| Apr 17 2024 |
2702 |
382.66 |
| Apr 17 2024 |
10905 |
429.28 |
| Apr 10 2024 |
8387 |
475.9 |
| Apr 10 2024 |
2700 |
382.66 |
| Apr 10 2024 |
10870 |
429.28 |
| Apr 03 2024 |
8215 |
475.9 |
| Apr 03 2024 |
2695 |
382.66 |
| Apr 03 2024 |
10881 |
429.28 |
| Mar 27 2024 |
8274 |
475.9 |
| Mar 27 2024 |
2676 |
382.66 |
| Mar 27 2024 |
10899 |
429.28 |
| Mar 21 2024 |
8326 |
475.9 |
| Mar 21 2024 |
2664 |
382.66 |
| Mar 21 2024 |
10909 |
429.28 |
| Mar 14 2024 |
8291 |
475.9 |
| Mar 14 2024 |
2653 |
382.66 |
| Mar 14 2024 |
10786 |
429.28 |
| Mar 07 2024 |
8312 |
475.9 |
| Mar 07 2024 |
2661 |
382.66 |
| Mar 07 2024 |
10817 |
429.28 |
| Feb 29 2024 |
8328 |
475.9 |
| Feb 29 2024 |
2658 |
382.66 |
| Feb 29 2024 |
10893 |
429.28 |
| Feb 22 2024 |
8314 |
475.9 |
| Feb 22 2024 |
2655 |
382.66 |
| Feb 22 2024 |
10844 |
429.28 |
| Feb 15 2024 |
8154 |
475.9 |
| Feb 15 2024 |
2656 |
382.66 |
| Feb 15 2024 |
10829 |
429.28 |
| Feb 08 2024 |
8210 |
475.9 |
| Feb 08 2024 |
2639 |
382.66 |
| Feb 08 2024 |
10786 |
429.28 |
| Feb 01 2024 |
8159 |
475.9 |
| Feb 01 2024 |
2640 |
382.66 |
| Feb 01 2024 |
10671 |
429.28 |
| Jan 25 2024 |
8096 |
475.9 |
| Jan 25 2024 |
2628 |
382.66 |
| Jan 25 2024 |
10661 |
429.28 |
| Jan 18 2024 |
8096 |
475.9 |
| Jan 18 2024 |
2620 |
382.66 |
| Jan 18 2024 |
10658 |
429.28 |
| Jan 11 2024 |
8096 |
475.9 |
| Jan 11 2024 |
2612 |
382.66 |
| Jan 11 2024 |
10657 |
429.28 |
| Jan 04 2024 |
8096 |
475.9 |
| Jan 04 2024 |
2614 |
382.66 |
| Jan 04 2024 |
10646 |
429.28 |
| Dec 28 2023 |
8096 |
475.9 |
| Dec 28 2023 |
2612 |
382.66 |
| Dec 28 2023 |
10643 |
429.28 |
| Dec 21 2023 |
8096 |
475.9 |
| Dec 21 2023 |
2612 |
382.66 |
| Dec 21 2023 |
10643 |
429.28 |
| Dec 14 2023 |
8096 |
475.9 |
| Dec 14 2023 |
2613 |
382.66 |
| Dec 14 2023 |
10641 |
429.28 |
| Dec 07 2023 |
8096 |
475.9 |
| Dec 07 2023 |
2614 |
382.66 |
| Dec 07 2023 |
10642 |
429.28 |
| Nov 30 2023 |
8089 |
475.9 |
| Nov 30 2023 |
2616 |
382.66 |
| Nov 30 2023 |
10639 |
429.28 |
| Nov 23 2023 |
8089 |
475.9 |
| Nov 23 2023 |
2616 |
382.66 |
| Nov 23 2023 |
10637 |
429.28 |
| Nov 16 2023 |
8091 |
475.9 |
| Nov 16 2023 |
2603 |
382.66 |
| Nov 16 2023 |
10632 |
429.28 |
| Nov 09 2023 |
8099 |
475.9 |
| Nov 09 2023 |
2596 |
382.66 |
| Nov 09 2023 |
10625 |
429.28 |
| Nov 02 2023 |
8095 |
475.9 |
| Nov 02 2023 |
2596 |
382.66 |
| Nov 02 2023 |
10625 |
429.28 |
| Oct 26 2023 |
8069 |
475.9 |
| Oct 26 2023 |
2579 |
382.66 |
| Oct 26 2023 |
10594 |
429.28 |
| Oct 19 2023 |
8089 |
475.9 |
| Oct 19 2023 |
2569 |
382.66 |
| Oct 19 2023 |
10551 |
429.28 |
| Oct 12 2023 |
8053 |
475.9 |
| Oct 12 2023 |
2571 |
382.66 |
| Oct 12 2023 |
10549 |
429.28 |
| Oct 05 2023 |
7958 |
475.9 |
| Oct 05 2023 |
2572 |
382.66 |
| Oct 05 2023 |
10405 |
429.28 |
| Sep 28 2023 |
7885 |
475.9 |
| Sep 28 2023 |
2567 |
382.66 |
| Sep 28 2023 |
10508 |
429.28 |
| Sep 21 2023 |
7885 |
475.9 |
| Sep 21 2023 |
2496 |
382.66 |
| Sep 21 2023 |
10495 |
429.28 |
| Sep 14 2023 |
7943 |
475.9 |
| Sep 14 2023 |
2512 |
382.66 |
| Sep 14 2023 |
10527 |
429.28 |
| Sep 07 2023 |
8057 |
475.9 |
| Sep 07 2023 |
2574 |
382.66 |
| Sep 07 2023 |
10570 |
429.28 |
| Aug 31 2023 |
8035 |
475.9 |
| Aug 31 2023 |
2534 |
382.66 |
| Aug 31 2023 |
10606 |
429.28 |
| Aug 24 2023 |
8092 |
475.9 |
| Aug 24 2023 |
2532 |
382.66 |
| Aug 24 2023 |
10507 |
429.28 |
| Aug 17 2023 |
8101 |
475.9 |
| Aug 17 2023 |
2613 |
382.66 |
| Aug 17 2023 |
10561 |
429.28 |
| Aug 10 2023 |
8087 |
475.9 |
| Aug 10 2023 |
2670 |
382.66 |
| Aug 10 2023 |
10567 |
429.28 |
| Aug 03 2023 |
8095 |
475.9 |
| Aug 03 2023 |
2660 |
382.66 |
| Aug 03 2023 |
10559 |
429.28 |
| Jul 27 2023 |
6643 |
481.94 |
| Jul 27 2023 |
6759 |
414.81 |
| Jul 27 2023 |
10651 |
430.95 |
| Jul 20 2023 |
6697 |
481.94 |
| Jul 20 2023 |
6818 |
414.81 |
| Jul 20 2023 |
10587 |
430.95 |
| Jul 13 2023 |
6663 |
481.94 |
| Jul 13 2023 |
6820 |
414.81 |
| Jul 13 2023 |
10600 |
430.95 |
| Jul 06 2023 |
6538 |
471.04 |
| Jul 06 2023 |
6828 |
414.81 |
| Jul 06 2023 |
10146 |
422.8 |
| Jun 29 2023 |
6505 |
471.04 |
| Jun 29 2023 |
6772 |
414.81 |
| Jun 29 2023 |
10123 |
422.8 |
| Jun 22 2023 |
6525 |
471.04 |
| Jun 22 2023 |
6746 |
414.81 |
| Jun 22 2023 |
10091 |
422.8 |
| Jun 15 2023 |
6306 |
461.12 |
| Jun 15 2023 |
6796 |
414.81 |
| Jun 15 2023 |
9666 |
415.02 |
| Jun 08 2023 |
6348 |
461.12 |
| Jun 08 2023 |
6813 |
414.81 |
| Jun 08 2023 |
9726 |
415.02 |
| Jun 01 2023 |
6445 |
461.12 |
| Jun 01 2023 |
6730 |
414.81 |
| Jun 01 2023 |
9731 |
415.02 |
| May 25 2023 |
6358 |
461.12 |
| May 25 2023 |
6678 |
414.81 |
| May 25 2023 |
9642 |
415.02 |
| May 18 2023 |
6344 |
461.12 |
| May 18 2023 |
4680 |
429.32 |
| May 18 2023 |
10504 |
429.93 |
| May 11 2023 |
6295 |
461.12 |
| May 11 2023 |
4623 |
429.32 |
| May 11 2023 |
10485 |
429.93 |
| May 04 2023 |
6142 |
461.12 |
| May 04 2023 |
4550 |
429.32 |
| May 04 2023 |
10329 |
429.93 |
| Apr 27 2023 |
5897 |
453.53 |
| Apr 27 2023 |
4540 |
429.32 |
| Apr 27 2023 |
10221 |
429.93 |
| Apr 20 2023 |
5815 |
453.53 |
| Apr 20 2023 |
4529 |
429.32 |
| Apr 20 2023 |
10147 |
429.93 |
| Apr 13 2023 |
5775 |
453.53 |
| Apr 13 2023 |
4514 |
429.32 |
| Apr 13 2023 |
10113 |
429.93 |
| Apr 06 2023 |
5678 |
453.53 |
| Apr 06 2023 |
4528 |
429.32 |
| Apr 06 2023 |
10055 |
429.93 |
| Mar 30 2023 |
5614 |
453.53 |
| Mar 30 2023 |
4502 |
429.32 |
| Mar 30 2023 |
10015 |
429.93 |
| Mar 23 2023 |
5553 |
453.53 |
| Mar 23 2023 |
4516 |
429.32 |
| Mar 23 2023 |
9947 |
429.93 |
| Mar 16 2023 |
5497 |
453.53 |
| Mar 16 2023 |
4477 |
429.32 |
| Mar 16 2023 |
9894 |
429.93 |
| Mar 09 2023 |
5327 |
453.53 |
| Mar 09 2023 |
4479 |
429.32 |
| Mar 09 2023 |
9793 |
429.93 |
| Mar 02 2023 |
5289 |
453.53 |
| Mar 02 2023 |
4438 |
429.32 |
| Mar 02 2023 |
9752 |
429.93 |
| Feb 23 2023 |
5308 |
453.53 |
| Feb 23 2023 |
4432 |
429.32 |
| Feb 23 2023 |
9758 |
429.93 |
| Feb 16 2023 |
5210 |
453.53 |
| Feb 16 2023 |
4446 |
429.32 |
| Feb 16 2023 |
9642 |
429.93 |
| Feb 09 2023 |
5211 |
453.53 |
| Feb 09 2023 |
4443 |
429.32 |
| Feb 09 2023 |
9631 |
429.93 |
| Feb 02 2023 |
5219 |
453.53 |
| Feb 02 2023 |
4429 |
429.32 |
| Feb 02 2023 |
9611 |
429.93 |
| Jan 26 2023 |
5217 |
453.53 |
| Jan 26 2023 |
4412 |
429.32 |
| Jan 26 2023 |
9592 |
429.93 |
| Jan 19 2023 |
5217 |
453.53 |
| Jan 19 2023 |
4402 |
429.32 |
| Jan 19 2023 |
9579 |
429.93 |
| Jan 12 2023 |
5217 |
453.53 |
| Jan 12 2023 |
4393 |
429.32 |
| Jan 12 2023 |
9579 |
429.93 |
| Jan 05 2023 |
5217 |
453.53 |
| Jan 05 2023 |
4393 |
429.32 |
| Jan 05 2023 |
9581 |
429.93 |
| Dec 29 2022 |
5217 |
453.53 |
| Dec 29 2022 |
4394 |
429.32 |
| Dec 29 2022 |
9581 |
429.93 |
| Dec 22 2022 |
5217 |
453.53 |
| Dec 22 2022 |
4394 |
429.32 |
| Dec 22 2022 |
9581 |
429.93 |
| Dec 15 2022 |
5186 |
453.53 |
| Dec 15 2022 |
4393 |
429.32 |
| Dec 15 2022 |
9564 |
429.93 |
| Dec 08 2022 |
5186 |
453.53 |
| Dec 08 2022 |
4396 |
429.32 |
| Dec 08 2022 |
9557 |
429.93 |
| Dec 01 2022 |
5186 |
453.53 |
| Dec 01 2022 |
4396 |
429.32 |
| Dec 01 2022 |
9557 |
429.93 |
| Nov 24 2022 |
5186 |
453.53 |
| Nov 24 2022 |
4396 |
429.32 |
| Nov 24 2022 |
9557 |
429.93 |
| Nov 17 2022 |
5164 |
453.53 |
| Nov 17 2022 |
4388 |
429.32 |
| Nov 17 2022 |
9548 |
429.93 |
| Nov 10 2022 |
5165 |
453.53 |
| Nov 10 2022 |
4389 |
429.32 |
| Nov 10 2022 |
9549 |
429.93 |
| Nov 03 2022 |
5164 |
453.53 |
| Nov 03 2022 |
4391 |
429.32 |
| Nov 03 2022 |
9519 |
429.93 |
| Oct 27 2022 |
5164 |
453.53 |
| Oct 27 2022 |
4388 |
429.32 |
| Oct 27 2022 |
9509 |
429.93 |
| Oct 20 2022 |
5172 |
453.53 |
| Oct 20 2022 |
4388 |
429.32 |
| Oct 20 2022 |
9520 |
429.93 |
| Oct 13 2022 |
5160 |
453.53 |
| Oct 13 2022 |
4388 |
429.32 |
| Oct 13 2022 |
9503 |
429.93 |
| Oct 06 2022 |
5167 |
453.53 |
| Oct 06 2022 |
4399 |
429.32 |
| Oct 06 2022 |
9510 |
429.93 |
| Sep 29 2022 |
5159 |
453.53 |
| Sep 29 2022 |
4400 |
429.32 |
| Sep 29 2022 |
9516 |
429.93 |
| Sep 22 2022 |
5150 |
453.53 |
| Sep 22 2022 |
4388 |
429.32 |
| Sep 22 2022 |
9501 |
429.93 |
| Sep 15 2022 |
5141 |
453.53 |
| Sep 15 2022 |
4381 |
429.32 |
| Sep 15 2022 |
9496 |
429.93 |
| Sep 08 2022 |
5154 |
453.53 |
| Sep 08 2022 |
6496 |
479.09 |
| Sep 08 2022 |
10419 |
449.84 |
| Sep 01 2022 |
5109 |
453.53 |
| Sep 01 2022 |
6427 |
479.09 |
| Sep 01 2022 |
10299 |
449.84 |
| Aug 25 2022 |
5392 |
471.8 |
| Aug 25 2022 |
6414 |
479.09 |
| Aug 25 2022 |
10217 |
449.84 |
| Aug 18 2022 |
5331 |
471.8 |
| Aug 18 2022 |
6430 |
479.09 |
| Aug 18 2022 |
10161 |
449.84 |
| Aug 11 2022 |
5317 |
471.8 |
| Aug 11 2022 |
6426 |
479.09 |
| Aug 11 2022 |
10079 |
449.84 |
| Aug 04 2022 |
5289 |
471.8 |
| Aug 04 2022 |
6420 |
479.09 |
| Aug 04 2022 |
10046 |
449.84 |
| Jul 28 2022 |
5402 |
484.85 |
| Jul 28 2022 |
6721 |
488.33 |
| Jul 28 2022 |
9993 |
451.8 |
| Jul 21 2022 |
5379 |
484.85 |
| Jul 21 2022 |
6681 |
488.33 |
| Jul 21 2022 |
9896 |
451.8 |
| Jul 14 2022 |
5358 |
484.85 |
| Jul 14 2022 |
6679 |
488.33 |
| Jul 14 2022 |
9876 |
451.8 |
| Jul 07 2022 |
5287 |
484.85 |
| Jul 07 2022 |
6644 |
488.33 |
| Jul 07 2022 |
9789 |
451.8 |
| Jun 30 2022 |
5240 |
484.85 |
| Jun 30 2022 |
6644 |
488.33 |
| Jun 30 2022 |
9766 |
451.8 |
| Jun 23 2022 |
5238 |
484.85 |
| Jun 23 2022 |
6681 |
488.33 |
| Jun 23 2022 |
9744 |
451.8 |
| Jun 16 2022 |
5157 |
484.85 |
| Jun 16 2022 |
6644 |
488.33 |
| Jun 16 2022 |
9535 |
451.8 |
| Jun 09 2022 |
5085 |
484.85 |
| Jun 09 2022 |
6626 |
488.33 |
| Jun 09 2022 |
9389 |
451.8 |
| Jun 02 2022 |
4938 |
484.85 |
| Jun 02 2022 |
6554 |
488.33 |
| Jun 02 2022 |
9138 |
451.8 |
| May 26 2022 |
4865 |
484.85 |
| May 26 2022 |
6495 |
488.33 |
| May 26 2022 |
8992 |
451.8 |
| May 19 2022 |
4647 |
484.85 |
| May 19 2022 |
6378 |
488.33 |
| May 19 2022 |
8717 |
451.8 |
| May 12 2022 |
4622 |
484.85 |
| May 12 2022 |
6370 |
488.33 |
| May 12 2022 |
8632 |
451.8 |
| May 05 2022 |
4453 |
484.85 |
| May 05 2022 |
6259 |
488.33 |
| May 05 2022 |
8403 |
451.8 |
| Apr 28 2022 |
4306 |
484.85 |
| Apr 28 2022 |
6236 |
488.33 |
| Apr 28 2022 |
8206 |
451.8 |
| Apr 21 2022 |
4037 |
484.85 |
| Apr 21 2022 |
6013 |
488.33 |
| Apr 21 2022 |
7916 |
451.8 |
| Apr 14 2022 |
3828 |
484.85 |
| Apr 14 2022 |
5976 |
488.33 |
| Apr 14 2022 |
7762 |
451.8 |
| Apr 07 2022 |
3681 |
484.85 |
| Apr 07 2022 |
5963 |
488.33 |
| Apr 07 2022 |
7650 |
451.8 |
| Mar 31 2022 |
3644 |
484.85 |
| Mar 31 2022 |
5968 |
488.33 |
| Mar 31 2022 |
7606 |
451.8 |
| Mar 24 2022 |
3422 |
484.85 |
| Mar 24 2022 |
5902 |
488.33 |
| Mar 24 2022 |
7393 |
451.8 |
| Mar 17 2022 |
3415 |
484.85 |
| Mar 17 2022 |
5800 |
488.33 |
| Mar 17 2022 |
7333 |
451.8 |
| Mar 10 2022 |
3207 |
484.85 |
| Mar 10 2022 |
5824 |
488.33 |
| Mar 10 2022 |
7198 |
451.8 |
| Mar 03 2022 |
3282 |
484.85 |
| Mar 03 2022 |
5930 |
488.33 |
| Mar 03 2022 |
7308 |
451.8 |
| Feb 24 2022 |
3265 |
484.85 |
| Feb 24 2022 |
5918 |
488.33 |
| Feb 24 2022 |
7237 |
451.8 |
| Feb 17 2022 |
3140 |
484.85 |
| Feb 17 2022 |
5773 |
488.33 |
| Feb 17 2022 |
6845 |
451.8 |
| Feb 10 2022 |
3234 |
484.85 |
| Feb 10 2022 |
5805 |
488.33 |
| Feb 10 2022 |
7056 |
451.8 |
| Feb 03 2022 |
3300 |
484.85 |
| Feb 03 2022 |
5892 |
488.33 |
| Feb 03 2022 |
7157 |
451.8 |
| Jan 27 2022 |
3361 |
484.85 |
| Jan 27 2022 |
5906 |
488.33 |
| Jan 27 2022 |
7217 |
451.8 |
| Jan 20 2022 |
3414 |
484.85 |
| Jan 20 2022 |
5914 |
488.33 |
| Jan 20 2022 |
7281 |
451.8 |
| Jan 13 2022 |
3414 |
484.85 |
| Jan 13 2022 |
5930 |
488.33 |
| Jan 13 2022 |
7311 |
451.8 |
| Jan 06 2022 |
3414 |
484.85 |
| Jan 06 2022 |
5931 |
488.33 |
| Jan 06 2022 |
7311 |
451.8 |
| Dec 30 2021 |
3414 |
484.85 |
| Dec 30 2021 |
5938 |
488.33 |
| Dec 30 2021 |
7315 |
451.8 |
| Dec 23 2021 |
3414 |
484.85 |
| Dec 23 2021 |
5938 |
488.33 |
| Dec 23 2021 |
7315 |
451.8 |
| Dec 16 2021 |
3414 |
484.85 |
| Dec 16 2021 |
5938 |
488.33 |
| Dec 16 2021 |
7315 |
451.8 |
| Dec 09 2021 |
3414 |
484.85 |
| Dec 09 2021 |
5938 |
488.33 |
| Dec 09 2021 |
7315 |
451.8 |
| Dec 02 2021 |
3414 |
484.85 |
| Dec 02 2021 |
5937 |
488.33 |
| Dec 02 2021 |
7318 |
451.8 |
| Nov 25 2021 |
3414 |
484.85 |
| Nov 25 2021 |
5937 |
488.33 |
| Nov 25 2021 |
7318 |
451.8 |
| Nov 18 2021 |
3414 |
484.85 |
| Nov 18 2021 |
5938 |
488.33 |
| Nov 18 2021 |
7318 |
451.8 |
| Nov 11 2021 |
3414 |
484.85 |
| Nov 11 2021 |
5938 |
488.33 |
| Nov 11 2021 |
7318 |
451.8 |
| Nov 04 2021 |
3436 |
484.85 |
| Nov 04 2021 |
5938 |
488.33 |
| Nov 04 2021 |
7334 |
451.8 |
| Oct 28 2021 |
3436 |
484.85 |
| Oct 28 2021 |
5938 |
488.33 |
| Oct 28 2021 |
7334 |
451.8 |
| Oct 21 2021 |
3436 |
484.85 |
| Oct 21 2021 |
5937 |
488.33 |
| Oct 21 2021 |
7334 |
451.8 |
| Oct 14 2021 |
3466 |
484.85 |
| Oct 14 2021 |
5938 |
488.33 |
| Oct 14 2021 |
7348 |
451.8 |
| Oct 07 2021 |
3470 |
484.85 |
| Oct 07 2021 |
5939 |
488.33 |
| Oct 07 2021 |
7351 |
451.8 |
| Sep 30 2021 |
3450 |
484.85 |
| Sep 30 2021 |
5878 |
488.33 |
| Sep 30 2021 |
7299 |
451.8 |
| Sep 23 2021 |
3414 |
484.85 |
| Sep 23 2021 |
5784 |
488.33 |
| Sep 23 2021 |
7169 |
451.8 |
| Sep 16 2021 |
3336 |
484.85 |
| Sep 16 2021 |
5763 |
488.33 |
| Sep 16 2021 |
7034 |
451.8 |
| Sep 09 2021 |
3387 |
484.85 |
| Sep 09 2021 |
5727 |
488.33 |
| Sep 09 2021 |
7034 |
451.8 |
| Sep 02 2021 |
3142 |
463.54 |
| Sep 02 2021 |
5647 |
488.33 |
| Sep 02 2021 |
6566 |
443.65 |
| Aug 26 2021 |
3119 |
463.54 |
| Aug 26 2021 |
5721 |
488.33 |
| Aug 26 2021 |
6712 |
443.65 |
| Aug 19 2021 |
3171 |
463.54 |
| Aug 19 2021 |
5778 |
488.33 |
| Aug 19 2021 |
6625 |
443.65 |
| Aug 12 2021 |
3196 |
463.54 |
| Aug 12 2021 |
5821 |
488.33 |
| Aug 12 2021 |
6653 |
443.65 |
| Aug 05 2021 |
3475 |
484.85 |
| Aug 05 2021 |
5855 |
488.33 |
| Aug 05 2021 |
7006 |
451.8 |
| Jul 29 2021 |
3627 |
497.3 |
| Jul 29 2021 |
6168 |
497.57 |
| Jul 29 2021 |
8384 |
491.93 |
| Jul 22 2021 |
3573 |
497.3 |
| Jul 22 2021 |
6121 |
498.48 |
| Jul 22 2021 |
8056 |
482.82 |
| Jul 15 2021 |
3639 |
497.3 |
| Jul 15 2021 |
6077 |
498.48 |
| Jul 15 2021 |
8132 |
482.82 |
| Jul 08 2021 |
3688 |
497.3 |
| Jul 08 2021 |
6161 |
498.48 |
| Jul 08 2021 |
8288 |
482.82 |
| Jul 01 2021 |
3760 |
497.3 |
| Jul 01 2021 |
6152 |
498.48 |
| Jul 01 2021 |
8426 |
482.82 |
| Jun 24 2021 |
8919 |
535.24 |
| Jun 24 2021 |
6168 |
498.48 |
| Jun 24 2021 |
9353 |
507.52 |
| Jun 17 2021 |
8866 |
535.24 |
| Jun 17 2021 |
6007 |
498.48 |
| Jun 17 2021 |
9381 |
507.52 |
| Jun 10 2021 |
3947 |
519.77 |
| Jun 10 2021 |
5089 |
479.8 |
| Jun 10 2021 |
8311 |
479.68 |
| Jun 03 2021 |
8192 |
475.92 |
| May 27 2021 |
4058 |
519.77 |
| May 27 2021 |
5099 |
473.53 |
| May 27 2021 |
8592 |
465.94 |
| May 07 2021 |
14566 |
463.79 |
| Apr 30 2021 |
3208 |
535.24 |
| Apr 30 2021 |
3339 |
497.57 |
| Apr 30 2021 |
5472 |
509.55 |
| Apr 23 2021 |
2751 |
535.24 |
| Apr 23 2021 |
3210 |
497.57 |
| Apr 23 2021 |
5003 |
509.55 |
| Apr 16 2021 |
2299 |
535.24 |
| Apr 16 2021 |
3006 |
497.57 |
| Apr 16 2021 |
4554 |
509.55 |
| Apr 09 2021 |
2135 |
535.24 |
| Apr 09 2021 |
2478 |
497.57 |
| Apr 09 2021 |
3901 |
509.55 |
| Apr 02 2021 |
2099 |
535.24 |
| Apr 02 2021 |
2470 |
497.57 |
| Apr 02 2021 |
3866 |
509.55 |
| Mar 26 2021 |
1910 |
535.24 |
| Mar 26 2021 |
2244 |
497.57 |
| Mar 26 2021 |
3619 |
509.55 |
| Mar 19 2021 |
1849 |
535.24 |
| Mar 19 2021 |
1985 |
497.57 |
| Mar 19 2021 |
3328 |
509.55 |
| Mar 12 2021 |
1689 |
535.24 |
| Mar 12 2021 |
1826 |
497.57 |
| Mar 12 2021 |
3086 |
509.55 |
| Mar 05 2021 |
2943 |
535.24 |
| Mar 05 2021 |
2735 |
497.57 |
| Mar 05 2021 |
4771 |
509.55 |
| Feb 26 2021 |
3570 |
535.24 |
| Feb 26 2021 |
3273 |
497.57 |
| Feb 26 2021 |
5543 |
509.55 |
| Feb 19 2021 |
4522 |
535.24 |
| Feb 19 2021 |
3478 |
497.57 |
| Feb 19 2021 |
6289 |
509.55 |
| Feb 12 2021 |
4929 |
535.24 |
| Feb 12 2021 |
3779 |
497.57 |
| Feb 12 2021 |
6680 |
509.55 |
| Feb 05 2021 |
5254 |
535.24 |
| Feb 05 2021 |
4127 |
497.57 |
| Feb 05 2021 |
7096 |
509.55 |
| Jan 29 2021 |
5431 |
535.24 |
| Jan 29 2021 |
4264 |
497.57 |
| Jan 29 2021 |
7310 |
509.55 |
| Jan 22 2021 |
5586 |
535.24 |
| Jan 22 2021 |
4357 |
497.57 |
| Jan 22 2021 |
7463 |
509.55 |
| Jan 15 2021 |
5586 |
535.24 |
| Jan 15 2021 |
4517 |
497.57 |
| Jan 15 2021 |
7603 |
509.55 |
| Jan 08 2021 |
5586 |
535.24 |
| Jan 08 2021 |
4517 |
497.57 |
| Jan 08 2021 |
7573 |
509.55 |
| Jan 01 2021 |
5586 |
535.24 |
| Jan 01 2021 |
4503 |
497.57 |
| Jan 01 2021 |
7527 |
509.55 |
| Dec 25 2020 |
5586 |
535.24 |
| Dec 25 2020 |
4503 |
497.57 |
| Dec 25 2020 |
7527 |
509.55 |
| Dec 18 2020 |
5586 |
535.24 |
| Dec 18 2020 |
4503 |
497.57 |
| Dec 18 2020 |
7527 |
509.55 |
| Dec 11 2020 |
5586 |
535.24 |
| Dec 11 2020 |
4503 |
497.57 |
| Dec 11 2020 |
7506 |
509.55 |
| Dec 04 2020 |
5586 |
535.24 |
| Dec 04 2020 |
4455 |
497.57 |
| Dec 04 2020 |
7467 |
509.55 |
| Nov 27 2020 |
5586 |
535.24 |
| Nov 27 2020 |
4455 |
497.57 |
| Nov 27 2020 |
7467 |
509.55 |
| Nov 20 2020 |
5586 |
535.24 |
| Nov 20 2020 |
4455 |
497.57 |
| Nov 20 2020 |
7467 |
509.55 |
| Nov 13 2020 |
5586 |
535.24 |
| Nov 13 2020 |
4455 |
497.57 |
| Nov 13 2020 |
7467 |
509.55 |
| Nov 06 2020 |
5586 |
535.24 |
| Nov 06 2020 |
4455 |
497.57 |
| Nov 06 2020 |
7570 |
509.55 |
| Oct 30 2020 |
5572 |
535.24 |
| Oct 30 2020 |
4451 |
497.57 |
| Oct 30 2020 |
7493 |
509.55 |
| Oct 23 2020 |
5361 |
535.24 |
| Oct 23 2020 |
4451 |
497.57 |
| Oct 23 2020 |
7410 |
509.55 |
| Oct 16 2020 |
5434 |
535.24 |
| Oct 16 2020 |
4420 |
497.57 |
| Oct 16 2020 |
7431 |
509.55 |
| Oct 09 2020 |
5423 |
535.24 |
| Oct 09 2020 |
4379 |
497.57 |
| Oct 09 2020 |
7388 |
509.55 |
| Oct 02 2020 |
5345 |
535.24 |
| Oct 02 2020 |
4116 |
497.57 |
| Oct 02 2020 |
7067 |
509.55 |
| Sep 25 2020 |
5267 |
535.24 |
| Sep 25 2020 |
4176 |
497.57 |
| Sep 25 2020 |
7116 |
509.55 |
| Sep 18 2020 |
5306 |
535.24 |
| Sep 18 2020 |
4207 |
497.57 |
| Sep 18 2020 |
7159 |
509.55 |
| Sep 11 2020 |
4953 |
525.57 |
| Sep 11 2020 |
4272 |
497.57 |
| Sep 11 2020 |
6426 |
497.77 |
| Sep 04 2020 |
5575 |
525.57 |
| Sep 04 2020 |
4540 |
497.57 |
| Sep 04 2020 |
7131 |
497.77 |
| Aug 28 2020 |
5984 |
525.57 |
| Aug 28 2020 |
5009 |
497.57 |
| Aug 28 2020 |
7651 |
497.77 |
| Aug 21 2020 |
6412 |
525.57 |
| Aug 21 2020 |
5356 |
497.57 |
| Aug 21 2020 |
8277 |
497.77 |
| Jul 31 2020 |
2356 |
480.26 |
| Jul 24 2020 |
2376 |
480.26 |
| Jul 24 2020 |
7129 |
499.38 |
| Jul 24 2020 |
10608 |
499.38 |
| Jul 17 2020 |
2463 |
480.26 |
| Jul 17 2020 |
7702 |
499.38 |
| Jul 17 2020 |
11096 |
499.38 |
| Jul 10 2020 |
2721 |
480.26 |
| Jul 10 2020 |
8388 |
499.38 |
| Jul 10 2020 |
11769 |
499.38 |
| Jul 03 2020 |
2791 |
480.26 |
| Jul 03 2020 |
8512 |
499.38 |
| Jul 03 2020 |
11923 |
499.38 |
| Jun 26 2020 |
3020 |
480.26 |
| Jun 26 2020 |
9088 |
499.38 |
| Jun 26 2020 |
12507 |
499.38 |
| Jun 19 2020 |
3107 |
480.26 |
| Jun 19 2020 |
9348 |
499.38 |
| Jun 19 2020 |
12976 |
499.38 |
| Jun 12 2020 |
3244 |
480.26 |
| Jun 12 2020 |
8402 |
488.84 |
| Jun 12 2020 |
7950 |
470.92 |
| Jun 12 2020 |
11535 |
476.89 |
| Jun 05 2020 |
3389 |
480.26 |
| Jun 05 2020 |
8585 |
488.84 |
| Jun 05 2020 |
8511 |
474.14 |
| Jun 05 2020 |
12012 |
477.82 |
| May 29 2020 |
3628 |
480.26 |
| May 29 2020 |
8858 |
488.84 |
| May 29 2020 |
8425 |
467.52 |
| May 29 2020 |
11764 |
471.79 |
| May 22 2020 |
3767 |
480.26 |
| May 22 2020 |
9147 |
488.84 |
| May 22 2020 |
8894 |
469.63 |
| May 22 2020 |
11755 |
467.52 |
| May 15 2020 |
4278 |
480.26 |
| May 15 2020 |
9287 |
483.91 |
| May 15 2020 |
9098 |
469.63 |
| May 15 2020 |
11934 |
465.55 |
| May 08 2020 |
4424 |
480.26 |
| May 08 2020 |
9511 |
483.91 |
| May 08 2020 |
9324 |
469.63 |
| May 08 2020 |
12217 |
465.55 |
| May 01 2020 |
4869 |
480.26 |
| May 01 2020 |
9997 |
483.91 |
| May 01 2020 |
9804 |
469.63 |
| May 01 2020 |
12813 |
465.55 |
| Apr 24 2020 |
4959 |
480.26 |
| Apr 24 2020 |
10423 |
483.91 |
| Apr 24 2020 |
10126 |
469.63 |
| Apr 24 2020 |
13635 |
465.55 |
| Apr 17 2020 |
4967 |
480.26 |
| Apr 17 2020 |
10794 |
483.91 |
| Apr 17 2020 |
10187 |
469.63 |
| Apr 17 2020 |
13924 |
465.55 |
| Apr 10 2020 |
5091 |
480.26 |
| Apr 10 2020 |
11114 |
483.91 |
| Apr 10 2020 |
10426 |
469.63 |
| Apr 10 2020 |
14246 |
465.55 |
| Apr 03 2020 |
5412 |
480.26 |
| Apr 03 2020 |
12746 |
499.66 |
| Apr 03 2020 |
10654 |
469.63 |
| Apr 03 2020 |
14614 |
465.55 |
| Mar 27 2020 |
5786 |
480.26 |
| Mar 27 2020 |
13199 |
499.66 |
| Mar 27 2020 |
10884 |
469.63 |
| Mar 27 2020 |
14988 |
465.55 |
| Mar 20 2020 |
5895 |
480.26 |
| Mar 20 2020 |
13426 |
499.66 |
| Mar 20 2020 |
11051 |
469.63 |
| Mar 20 2020 |
15202 |
465.55 |
| Mar 13 2020 |
5792 |
480.26 |
| Mar 13 2020 |
13659 |
499.66 |
| Mar 13 2020 |
11142 |
469.63 |
| Mar 13 2020 |
15413 |
465.55 |
| Mar 06 2020 |
5865 |
480.26 |
| Mar 06 2020 |
13899 |
499.66 |
| Mar 06 2020 |
11219 |
469.63 |
| Mar 06 2020 |
15550 |
465.55 |
| Feb 28 2020 |
6099 |
480.26 |
| Feb 28 2020 |
13920 |
499.66 |
| Feb 28 2020 |
11200 |
469.63 |
| Feb 28 2020 |
15587 |
465.55 |
| Feb 21 2020 |
5879 |
480.26 |
| Feb 21 2020 |
13729 |
499.66 |
| Feb 21 2020 |
11043 |
469.63 |
| Feb 21 2020 |
15431 |
465.55 |
| Feb 14 2020 |
5964 |
480.26 |
| Feb 14 2020 |
13780 |
499.66 |
| Feb 14 2020 |
11098 |
469.63 |
| Feb 14 2020 |
15473 |
465.55 |
| Feb 07 2020 |
6037 |
480.26 |
| Feb 07 2020 |
13713 |
499.66 |
| Feb 07 2020 |
11035 |
469.63 |
| Feb 07 2020 |
15361 |
465.55 |
| Jan 31 2020 |
6047 |
480.26 |
| Jan 31 2020 |
13791 |
499.66 |
| Jan 31 2020 |
11056 |
469.63 |
| Jan 31 2020 |
15414 |
465.55 |
| Jan 24 2020 |
6043 |
480.26 |
| Jan 24 2020 |
13807 |
499.66 |
| Jan 24 2020 |
11076 |
469.63 |
| Jan 24 2020 |
15416 |
465.55 |
| Jan 17 2020 |
6043 |
480.26 |
| Jan 17 2020 |
13821 |
499.66 |
| Jan 17 2020 |
10981 |
469.63 |
| Jan 17 2020 |
15332 |
465.55 |
| Jan 10 2020 |
6043 |
480.26 |
| Jan 10 2020 |
13821 |
499.66 |
| Jan 10 2020 |
10980 |
469.63 |
| Jan 10 2020 |
15333 |
465.55 |
| Jan 03 2020 |
6044 |
480.26 |
| Jan 03 2020 |
13823 |
499.66 |
| Jan 03 2020 |
10989 |
469.63 |
| Jan 03 2020 |
15345 |
465.55 |
| Dec 27 2019 |
6070 |
480.26 |
| Dec 27 2019 |
13823 |
499.66 |
| Dec 27 2019 |
10983 |
469.63 |
| Dec 27 2019 |
15340 |
465.55 |
| Dec 20 2019 |
6070 |
480.26 |
| Dec 20 2019 |
13823 |
499.66 |
| Dec 20 2019 |
10983 |
469.63 |
| Dec 20 2019 |
15340 |
465.55 |
| Dec 13 2019 |
6070 |
480.26 |
| Dec 13 2019 |
13824 |
499.66 |
| Dec 13 2019 |
10984 |
469.63 |
| Dec 13 2019 |
15341 |
465.55 |
| Dec 06 2019 |
6070 |
480.26 |
| Dec 06 2019 |
13824 |
499.66 |
| Dec 06 2019 |
10970 |
469.63 |
| Dec 06 2019 |
15324 |
465.55 |
| Nov 29 2019 |
6070 |
480.26 |
| Nov 29 2019 |
13824 |
499.66 |
| Nov 29 2019 |
10934 |
469.63 |
| Nov 29 2019 |
15305 |
465.55 |
| Nov 22 2019 |
6070 |
480.26 |
| Nov 22 2019 |
13824 |
499.66 |
| Nov 22 2019 |
10934 |
469.63 |
| Nov 22 2019 |
15305 |
465.55 |
| Nov 15 2019 |
6070 |
480.26 |
| Nov 15 2019 |
13824 |
499.66 |
| Nov 15 2019 |
10935 |
469.63 |
| Nov 15 2019 |
15310 |
465.55 |
| Nov 08 2019 |
6070 |
480.26 |
| Nov 08 2019 |
13777 |
499.66 |
| Nov 08 2019 |
10940 |
469.63 |
| Nov 08 2019 |
15238 |
465.55 |
| Nov 01 2019 |
6070 |
480.26 |
| Nov 01 2019 |
13507 |
499.66 |
| Nov 01 2019 |
10936 |
469.63 |
| Nov 01 2019 |
15046 |
465.55 |
| Oct 25 2019 |
6071 |
480.26 |
| Oct 25 2019 |
13507 |
499.66 |
| Oct 25 2019 |
10955 |
469.63 |
| Oct 25 2019 |
15063 |
465.55 |
| Oct 18 2019 |
6071 |
480.26 |
| Oct 18 2019 |
13578 |
499.66 |
| Oct 18 2019 |
10955 |
469.63 |
| Oct 18 2019 |
15088 |
465.55 |
| Oct 11 2019 |
6075 |
480.26 |
| Oct 11 2019 |
13527 |
499.66 |
| Oct 11 2019 |
10954 |
469.63 |
| Oct 11 2019 |
15056 |
465.55 |
| Oct 04 2019 |
6069 |
480.26 |
| Oct 04 2019 |
13494 |
499.66 |
| Oct 04 2019 |
10970 |
469.63 |
| Oct 04 2019 |
15039 |
465.55 |
| Sep 27 2019 |
6069 |
480.26 |
| Sep 27 2019 |
13499 |
499.66 |
| Sep 27 2019 |
10967 |
469.63 |
| Sep 27 2019 |
15159 |
465.55 |
| Sep 20 2019 |
6126 |
480.26 |
| Sep 20 2019 |
13459 |
499.66 |
| Sep 20 2019 |
10974 |
469.63 |
| Sep 20 2019 |
15157 |
465.55 |
| Sep 13 2019 |
6217 |
480.26 |
| Sep 13 2019 |
13545 |
499.66 |
| Sep 13 2019 |
10958 |
469.63 |
| Sep 13 2019 |
15171 |
465.55 |
| Sep 06 2019 |
6224 |
480.26 |
| Sep 06 2019 |
13796 |
499.66 |
| Sep 06 2019 |
10964 |
469.63 |
| Sep 06 2019 |
15424 |
465.55 |
| Aug 30 2019 |
6279 |
480.26 |
| Aug 30 2019 |
13866 |
499.66 |
| Aug 30 2019 |
11082 |
469.63 |
| Aug 30 2019 |
15539 |
465.55 |
| Aug 23 2019 |
6364 |
480.26 |
| Aug 23 2019 |
14157 |
500.13 |
| Aug 23 2019 |
11153 |
469.63 |
| Aug 23 2019 |
15734 |
465.55 |
| Aug 16 2019 |
6392 |
480.26 |
| Aug 16 2019 |
14079 |
500.13 |
| Aug 16 2019 |
11153 |
469.63 |
| Aug 16 2019 |
15706 |
465.55 |
| Aug 09 2019 |
6404 |
480.26 |
| Aug 09 2019 |
14144 |
500.13 |
| Aug 09 2019 |
11184 |
469.63 |
| Aug 09 2019 |
15751 |
465.55 |
| Aug 02 2019 |
7146 |
500 |
| Aug 02 2019 |
13877 |
495.74 |
| Aug 02 2019 |
11606 |
473.07 |
| Aug 02 2019 |
15794 |
465.06 |
| Jul 26 2019 |
7162 |
500 |
| Jul 26 2019 |
13863 |
495.74 |
| Jul 26 2019 |
11675 |
473.07 |
| Jul 26 2019 |
15892 |
465.06 |
| Jul 19 2019 |
7250 |
500 |
| Jul 19 2019 |
14092 |
495.74 |
| Jul 19 2019 |
11539 |
470.93 |
| Jul 19 2019 |
16033 |
465.06 |
| Jul 12 2019 |
7237 |
500 |
| Jul 12 2019 |
14070 |
495.74 |
| Jul 12 2019 |
11688 |
470.93 |
| Jul 12 2019 |
16145 |
465.06 |
| Jul 05 2019 |
7280 |
500 |
| Jul 05 2019 |
14281 |
495.74 |
| Jul 05 2019 |
12036 |
470.93 |
| Jul 05 2019 |
16482 |
465.06 |
| Jun 28 2019 |
7374 |
500 |
| Jun 28 2019 |
14383 |
495.74 |
| Jun 28 2019 |
12192 |
470.93 |
| Jun 28 2019 |
16668 |
465.06 |
| Jun 21 2019 |
7300 |
500 |
| Jun 21 2019 |
14339 |
495.74 |
| Jun 21 2019 |
12179 |
470.93 |
| Jun 21 2019 |
16527 |
465.06 |
| Jun 14 2019 |
7168 |
500 |
| Jun 14 2019 |
14479 |
497.46 |
| Jun 14 2019 |
15053 |
500.16 |
| Jun 14 2019 |
19791 |
488.52 |
| Jun 07 2019 |
7214 |
500 |
| Jun 07 2019 |
14581 |
497.46 |
| Jun 07 2019 |
14830 |
495.56 |
| Jun 07 2019 |
18908 |
479.95 |
| May 31 2019 |
7320 |
500 |
| May 31 2019 |
13502 |
484.89 |
| May 31 2019 |
13964 |
486.31 |
| May 31 2019 |
17978 |
473.7 |
| May 24 2019 |
7215 |
500 |
| May 24 2019 |
13473 |
484.89 |
| May 24 2019 |
13684 |
483.39 |
| May 24 2019 |
16833 |
465.01 |
| May 17 2019 |
7304 |
500 |
| May 17 2019 |
15511 |
509.36 |
| May 17 2019 |
12842 |
473.95 |
| May 17 2019 |
16408 |
461.91 |
| May 10 2019 |
7271 |
500 |
| May 10 2019 |
15627 |
509.36 |
| May 10 2019 |
12830 |
473.95 |
| May 10 2019 |
16353 |
461.91 |
| May 03 2019 |
7328 |
500 |
| May 03 2019 |
15684 |
509.36 |
| May 03 2019 |
12853 |
473.95 |
| May 03 2019 |
16409 |
461.91 |
| Apr 26 2019 |
7337 |
500 |
| Apr 26 2019 |
15834 |
509.36 |
| Apr 26 2019 |
12852 |
473.95 |
| Apr 26 2019 |
16047 |
461.91 |
| Apr 19 2019 |
7398 |
500 |
| Apr 19 2019 |
15801 |
509.36 |
| Apr 19 2019 |
13000 |
473.95 |
| Apr 19 2019 |
15985 |
461.91 |
| Apr 18 2019 |
7409 |
500 |
| Apr 18 2019 |
15808 |
509.36 |
| Apr 18 2019 |
13017 |
473.95 |
| Apr 12 2019 |
7392 |
500 |
| Apr 12 2019 |
15359 |
503.91 |
| Apr 12 2019 |
13132 |
473.95 |
| Apr 12 2019 |
15755 |
459.71 |
| Apr 05 2019 |
7316 |
500 |
| Apr 05 2019 |
14811 |
503.91 |
| Apr 05 2019 |
12856 |
473.95 |
| Apr 05 2019 |
15333 |
459.71 |
| Mar 29 2019 |
6990 |
500 |
| Mar 29 2019 |
14695 |
503.91 |
| Mar 29 2019 |
12665 |
473.95 |
| Mar 29 2019 |
15203 |
459.71 |
| Mar 22 2019 |
7132 |
500 |
| Mar 22 2019 |
14423 |
503.91 |
| Mar 22 2019 |
12490 |
473.95 |
| Mar 22 2019 |
15018 |
459.71 |
| Mar 15 2019 |
7432 |
500 |
| Mar 15 2019 |
14533 |
503.91 |
| Mar 15 2019 |
12442 |
473.95 |
| Mar 15 2019 |
15031 |
459.71 |
| Mar 08 2019 |
7122 |
500 |
| Mar 08 2019 |
14308 |
503.91 |
| Mar 08 2019 |
12353 |
473.95 |
| Mar 08 2019 |
14835 |
459.71 |
| Mar 01 2019 |
7294 |
500 |
| Mar 01 2019 |
14405 |
503.91 |
| Mar 01 2019 |
12346 |
473.95 |
| Mar 01 2019 |
14904 |
459.71 |
| Feb 22 2019 |
7307 |
500 |
| Feb 22 2019 |
14474 |
503.91 |
| Feb 22 2019 |
12372 |
473.95 |
| Feb 22 2019 |
14964 |
459.71 |
| Feb 15 2019 |
7288 |
500 |
| Feb 15 2019 |
14366 |
503.91 |
| Feb 15 2019 |
12289 |
473.95 |
| Feb 15 2019 |
14825 |
459.71 |
| Feb 08 2019 |
7452 |
500 |
| Feb 08 2019 |
14314 |
503.91 |
| Feb 08 2019 |
12148 |
473.95 |
| Feb 08 2019 |
14678 |
459.71 |
| Feb 01 2019 |
7474 |
500 |
| Feb 01 2019 |
14321 |
503.91 |
| Feb 01 2019 |
12182 |
473.95 |
| Feb 01 2019 |
14682 |
459.71 |
| Jan 25 2019 |
7474 |
500 |
| Jan 25 2019 |
14350 |
503.91 |
| Jan 25 2019 |
12205 |
473.95 |
| Jan 25 2019 |
14735 |
459.71 |
| Jan 18 2019 |
7505 |
500 |
| Jan 18 2019 |
14414 |
503.91 |
| Jan 18 2019 |
12226 |
473.95 |
| Jan 18 2019 |
14769 |
459.71 |
| Jan 11 2019 |
7505 |
500 |
| Jan 11 2019 |
14414 |
503.91 |
| Jan 11 2019 |
12210 |
473.95 |
| Jan 11 2019 |
14757 |
459.71 |
| Jan 04 2019 |
7505 |
500 |
| Jan 04 2019 |
14415 |
503.91 |
| Jan 04 2019 |
12224 |
473.95 |
| Jan 04 2019 |
14762 |
459.71 |
| Dec 28 2018 |
7506 |
500 |
| Dec 28 2018 |
14415 |
503.91 |
| Dec 28 2018 |
12224 |
473.95 |
| Dec 28 2018 |
14762 |
459.71 |
| Dec 21 2018 |
7507 |
500 |
| Dec 21 2018 |
14415 |
503.91 |
| Dec 21 2018 |
12224 |
473.95 |
| Dec 21 2018 |
14762 |
459.71 |
| Dec 14 2018 |
7507 |
500 |
| Dec 14 2018 |
14415 |
503.91 |
| Dec 14 2018 |
12224 |
473.95 |
| Dec 14 2018 |
14762 |
459.71 |
| Dec 07 2018 |
7478 |
500 |
| Dec 07 2018 |
14415 |
503.91 |
| Dec 07 2018 |
12215 |
473.95 |
| Dec 07 2018 |
14756 |
459.71 |
| Nov 30 2018 |
7477 |
500 |
| Nov 30 2018 |
14415 |
503.91 |
| Nov 30 2018 |
12215 |
473.95 |
| Nov 30 2018 |
14756 |
459.71 |
| Nov 23 2018 |
7481 |
500 |
| Nov 23 2018 |
14415 |
503.91 |
| Nov 23 2018 |
12215 |
473.95 |
| Nov 23 2018 |
14756 |
459.71 |
| Nov 16 2018 |
7481 |
500 |
| Nov 16 2018 |
14415 |
503.91 |
| Nov 16 2018 |
12215 |
473.95 |
| Nov 16 2018 |
14756 |
459.71 |
| Nov 09 2018 |
7481 |
500 |
| Nov 09 2018 |
14416 |
503.91 |
| Nov 09 2018 |
12215 |
473.95 |
| Nov 09 2018 |
14757 |
459.71 |
| Nov 02 2018 |
7481 |
500 |
| Nov 02 2018 |
14416 |
503.91 |
| Nov 02 2018 |
12215 |
473.95 |
| Nov 02 2018 |
14726 |
459.71 |
| Oct 26 2018 |
7481 |
500 |
| Oct 26 2018 |
14410 |
503.91 |
| Oct 26 2018 |
12215 |
473.95 |
| Oct 26 2018 |
14723 |
459.71 |
| Oct 19 2018 |
7481 |
500 |
| Oct 19 2018 |
14432 |
503.91 |
| Oct 19 2018 |
12215 |
473.95 |
| Oct 19 2018 |
14731 |
459.71 |
| Oct 12 2018 |
7464 |
500 |
| Oct 12 2018 |
14377 |
503.91 |
| Oct 12 2018 |
12184 |
473.95 |
| Oct 12 2018 |
14678 |
459.71 |
| Oct 05 2018 |
7464 |
500 |
| Oct 05 2018 |
14396 |
503.91 |
| Oct 05 2018 |
12161 |
473.95 |
| Oct 05 2018 |
14802 |
459.71 |
| Sep 28 2018 |
7472 |
500 |
| Sep 28 2018 |
14064 |
503.91 |
| Sep 28 2018 |
12174 |
473.95 |
| Sep 28 2018 |
14452 |
459.71 |
| Sep 21 2018 |
7389 |
500 |
| Sep 21 2018 |
14021 |
503.91 |
| Sep 21 2018 |
12152 |
473.95 |
| Sep 21 2018 |
14426 |
459.71 |
| Sep 14 2018 |
7563 |
500 |
| Sep 14 2018 |
14089 |
503.91 |
| Sep 14 2018 |
12209 |
473.95 |
| Sep 14 2018 |
14470 |
459.71 |
| Sep 07 2018 |
7599 |
500 |
| Sep 07 2018 |
14341 |
503.91 |
| Sep 07 2018 |
12324 |
473.95 |
| Sep 07 2018 |
14741 |
459.71 |
| Aug 31 2018 |
7694 |
500 |
| Aug 31 2018 |
14378 |
503.91 |
| Aug 31 2018 |
12423 |
473.95 |
| Aug 31 2018 |
14831 |
459.71 |
| Aug 24 2018 |
7803 |
500 |
| Aug 24 2018 |
14483 |
504.7 |
| Aug 24 2018 |
13217 |
484.12 |
| Aug 24 2018 |
15222 |
462.64 |
| Aug 17 2018 |
7788 |
500 |
| Aug 17 2018 |
14412 |
504.7 |
| Aug 17 2018 |
13441 |
484.12 |
| Aug 17 2018 |
15394 |
462.64 |
| Aug 10 2018 |
7783 |
500 |
| Aug 10 2018 |
14428 |
504.7 |
| Aug 10 2018 |
13433 |
484.12 |
| Aug 10 2018 |
15492 |
462.64 |
| Aug 03 2018 |
16544 |
534.36 |
| Aug 03 2018 |
13566 |
484.12 |
| Aug 03 2018 |
16325 |
468.18 |
| Jul 27 2018 |
16757 |
534.36 |
| Jul 27 2018 |
13580 |
484.12 |
| Jul 27 2018 |
16375 |
468.18 |
| Jul 20 2018 |
16776 |
535.17 |
| Jul 20 2018 |
13291 |
478.95 |
| Jul 20 2018 |
15948 |
463.01 |
| Jul 13 2018 |
17015 |
535.17 |
| Jul 13 2018 |
13113 |
478.95 |
| Jul 13 2018 |
15788 |
463.01 |
| Jul 06 2018 |
16872 |
535.17 |
| Jul 06 2018 |
13068 |
478.95 |
| Jul 06 2018 |
15564 |
463.01 |
| Jun 29 2018 |
16883 |
535.17 |
| Jun 29 2018 |
13080 |
478.95 |
| Jun 29 2018 |
15576 |
463.01 |
| Jun 22 2018 |
17167 |
535.17 |
| Jun 22 2018 |
13371 |
478.95 |
| Jun 22 2018 |
15855 |
463.01 |
| Jun 15 2018 |
17278 |
535.17 |
| Jun 15 2018 |
12719 |
472.48 |
| Jun 15 2018 |
17690 |
477.93 |
| Jun 08 2018 |
17364 |
535.17 |
| Jun 08 2018 |
12957 |
473.56 |
| Jun 08 2018 |
20139 |
497.3 |
| Jun 01 2018 |
19440 |
568.69 |
| Jun 01 2018 |
13071 |
473.56 |
| Jun 01 2018 |
23885 |
530.64 |
| May 25 2018 |
19536 |
568.69 |
| May 25 2018 |
13767 |
479.99 |
| May 25 2018 |
25472 |
546.52 |
| May 18 2018 |
18927 |
552.37 |
| May 18 2018 |
13756 |
479.99 |
| May 18 2018 |
24006 |
528.25 |
| May 11 2018 |
18974 |
552.37 |
| May 11 2018 |
13703 |
479.99 |
| May 11 2018 |
24133 |
528.25 |
| May 04 2018 |
19350 |
552.37 |
| May 04 2018 |
13906 |
479.99 |
| May 04 2018 |
24344 |
528.25 |
| Apr 27 2018 |
19172 |
552.37 |
| Apr 27 2018 |
13934 |
479.99 |
| Apr 27 2018 |
24211 |
528.25 |
| Apr 20 2018 |
19221 |
552.37 |
| Apr 20 2018 |
14064 |
479.99 |
| Apr 20 2018 |
24368 |
528.25 |
| Apr 13 2018 |
18996 |
552.37 |
| Apr 13 2018 |
14016 |
479.99 |
| Apr 13 2018 |
24234 |
528.25 |
| Apr 06 2018 |
19428 |
552.37 |
| Apr 06 2018 |
13928 |
479.99 |
| Apr 06 2018 |
24368 |
528.25 |
| Mar 30 2018 |
19872 |
552.37 |
| Mar 30 2018 |
14041 |
479.99 |
| Mar 30 2018 |
24700 |
528.25 |
| Mar 23 2018 |
20084 |
552.37 |
| Mar 23 2018 |
14062 |
479.99 |
| Mar 23 2018 |
24929 |
528.25 |
| Mar 16 2018 |
19921 |
552.37 |
| Mar 16 2018 |
14089 |
479.99 |
| Mar 16 2018 |
24889 |
528.25 |
| Mar 09 2018 |
19785 |
552.37 |
| Mar 09 2018 |
14003 |
479.99 |
| Mar 09 2018 |
24849 |
528.25 |
| Mar 02 2018 |
19885 |
552.37 |
| Mar 02 2018 |
14135 |
479.99 |
| Mar 02 2018 |
25131 |
528.25 |
| Feb 23 2018 |
20081 |
552.37 |
| Feb 23 2018 |
14268 |
479.99 |
| Feb 23 2018 |
25331 |
528.25 |
| Feb 16 2018 |
20142 |
552.37 |
| Feb 16 2018 |
14232 |
479.99 |
| Feb 16 2018 |
25311 |
528.25 |
| Feb 09 2018 |
19883 |
552.37 |
| Feb 09 2018 |
14251 |
479.99 |
| Feb 09 2018 |
25002 |
528.25 |
| Feb 02 2018 |
19749 |
552.37 |
| Feb 02 2018 |
14208 |
479.99 |
| Feb 02 2018 |
24897 |
528.25 |
| Jan 26 2018 |
19845 |
552.37 |
| Jan 26 2018 |
14242 |
479.99 |
| Jan 26 2018 |
24956 |
528.25 |
| Jan 19 2018 |
19844 |
552.37 |
| Jan 19 2018 |
14243 |
479.99 |
| Jan 19 2018 |
24946 |
528.25 |
| Jan 12 2018 |
19879 |
552.37 |
| Jan 12 2018 |
14217 |
479.99 |
| Jan 12 2018 |
24959 |
528.25 |
| Jan 05 2018 |
19879 |
552.37 |
| Jan 05 2018 |
14251 |
479.99 |
| Jan 05 2018 |
24985 |
528.25 |
| Dec 29 2017 |
19879 |
552.37 |
| Dec 29 2017 |
14252 |
479.99 |
| Dec 29 2017 |
24985 |
528.25 |
| Dec 22 2017 |
19879 |
552.37 |
| Dec 22 2017 |
14254 |
479.99 |
| Dec 22 2017 |
24987 |
528.25 |
| Dec 15 2017 |
19879 |
552.37 |
| Dec 15 2017 |
14244 |
479.99 |
| Dec 15 2017 |
24977 |
528.25 |
| Dec 08 2017 |
19879 |
552.37 |
| Dec 08 2017 |
14244 |
479.99 |
| Dec 08 2017 |
24977 |
528.25 |
| Dec 01 2017 |
19879 |
552.37 |
| Dec 01 2017 |
14244 |
479.99 |
| Dec 01 2017 |
24977 |
528.25 |
| Nov 24 2017 |
19879 |
552.37 |
| Nov 24 2017 |
14244 |
479.99 |
| Nov 24 2017 |
24977 |
528.25 |
| Nov 17 2017 |
19880 |
552.37 |
| Nov 17 2017 |
14244 |
479.99 |
| Nov 17 2017 |
24978 |
528.25 |
| Nov 10 2017 |
19918 |
552.37 |
| Nov 10 2017 |
14244 |
479.99 |
| Nov 10 2017 |
24999 |
528.25 |
| Nov 03 2017 |
19918 |
552.37 |
| Nov 03 2017 |
14245 |
479.99 |
| Nov 03 2017 |
25000 |
528.25 |
| Oct 27 2017 |
19933 |
552.37 |
| Oct 27 2017 |
14245 |
479.99 |
| Oct 27 2017 |
25030 |
528.25 |
| Oct 20 2017 |
19819 |
552.37 |
| Oct 20 2017 |
14261 |
479.99 |
| Oct 20 2017 |
24965 |
528.25 |
| Oct 13 2017 |
19879 |
552.37 |
| Oct 13 2017 |
14261 |
479.99 |
| Oct 13 2017 |
25009 |
528.25 |
| Oct 06 2017 |
19866 |
552.37 |
| Oct 06 2017 |
14246 |
479.99 |
| Oct 06 2017 |
24999 |
528.25 |
| Sep 29 2017 |
19864 |
552.37 |
| Sep 29 2017 |
14263 |
479.99 |
| Sep 29 2017 |
24911 |
528.25 |
| Sep 22 2017 |
20164 |
552.37 |
| Sep 22 2017 |
14255 |
479.99 |
| Sep 22 2017 |
25175 |
528.25 |
| Sep 15 2017 |
20130 |
552.37 |
| Sep 15 2017 |
14339 |
479.99 |
| Sep 15 2017 |
25241 |
528.25 |
| Sep 08 2017 |
20050 |
552.37 |
| Sep 08 2017 |
14359 |
479.99 |
| Sep 08 2017 |
25367 |
528.25 |
| Sep 01 2017 |
20091 |
552.37 |
| Sep 01 2017 |
14573 |
479.99 |
| Sep 01 2017 |
25504 |
528.25 |
| Aug 25 2017 |
20458 |
552.37 |
| Aug 25 2017 |
14605 |
479.99 |
| Aug 25 2017 |
25882 |
528.25 |
| Aug 18 2017 |
20529 |
552.37 |
| Aug 18 2017 |
14648 |
479.99 |
| Aug 18 2017 |
25990 |
528.25 |
| Aug 11 2017 |
20621 |
552.37 |
| Aug 11 2017 |
14600 |
479.99 |
| Aug 11 2017 |
26028 |
528.25 |
| Aug 04 2017 |
19951 |
537.61 |
| Aug 04 2017 |
14738 |
479.99 |
| Aug 04 2017 |
24235 |
508.8 |
| Jul 28 2017 |
20103 |
537.61 |
| Jul 28 2017 |
14778 |
479.99 |
| Jul 28 2017 |
24401 |
508.8 |
| Jul 14 2017 |
15160 |
482.04 |
| Jul 14 2017 |
21334 |
482.04 |
| Jul 07 2017 |
15218 |
482.04 |
| Jul 07 2017 |
21396 |
482.04 |
| Jun 30 2017 |
15304 |
482.04 |
| Jun 30 2017 |
21467 |
482.04 |
| Jun 23 2017 |
16397 |
482.04 |
| Jun 23 2017 |
21603 |
482.04 |
| Jun 16 2017 |
16465 |
482.04 |
| Jun 16 2017 |
21607 |
482.04 |
| Jun 09 2017 |
19742 |
517.66 |
| Jun 09 2017 |
25883 |
517.66 |
| Jun 02 2017 |
19229 |
511.29 |
| Jun 02 2017 |
25456 |
511.29 |
| May 26 2017 |
20095 |
519.19 |
| May 26 2017 |
26519 |
519.19 |
| May 19 2017 |
19518 |
511.81 |
| May 19 2017 |
25987 |
511.81 |
| May 12 2017 |
19684 |
511.81 |
| May 12 2017 |
26133 |
511.81 |
| May 05 2017 |
19638 |
511.81 |
| May 05 2017 |
26096 |
511.81 |
| Apr 28 2017 |
19362 |
511.81 |
| Apr 28 2017 |
25780 |
511.81 |
| Apr 21 2017 |
19634 |
511.81 |
| Apr 21 2017 |
26024 |
511.81 |
| Apr 14 2017 |
19650 |
511.81 |
| Apr 14 2017 |
26022 |
511.81 |
| Apr 07 2017 |
19771 |
511.81 |
| Apr 07 2017 |
25727 |
511.81 |
| Mar 31 2017 |
20123 |
511.81 |
| Mar 31 2017 |
25923 |
511.81 |
| Mar 24 2017 |
19883 |
511.81 |
| Mar 24 2017 |
25459 |
511.81 |
| Mar 17 2017 |
19991 |
511.81 |
| Mar 17 2017 |
25666 |
511.81 |
| Mar 10 2017 |
20116 |
511.81 |
| Mar 10 2017 |
25683 |
511.81 |
| Mar 03 2017 |
20008 |
511.81 |
| Mar 03 2017 |
25545 |
511.81 |
| Feb 24 2017 |
19880 |
511.81 |
| Feb 24 2017 |
25568 |
511.81 |
| Feb 17 2017 |
19616 |
511.81 |
| Feb 17 2017 |
25508 |
511.81 |
| Feb 10 2017 |
19652 |
511.81 |
| Feb 10 2017 |
25632 |
511.81 |
| Feb 03 2017 |
19657 |
511.81 |
| Feb 03 2017 |
25577 |
511.81 |
| Jan 27 2017 |
19680 |
511.81 |
| Jan 27 2017 |
25575 |
511.81 |
| Jan 20 2017 |
19658 |
511.81 |
| Jan 20 2017 |
25527 |
511.81 |
| Jan 13 2017 |
19667 |
511.81 |
| Jan 13 2017 |
25494 |
511.81 |
| Jan 06 2017 |
19675 |
511.81 |
| Jan 06 2017 |
25498 |
511.81 |
| Dec 30 2016 |
19685 |
511.81 |
| Dec 30 2016 |
25509 |
511.81 |
| Dec 23 2016 |
19685 |
511.81 |
| Dec 23 2016 |
25509 |
511.81 |
| Dec 16 2016 |
19672 |
511.81 |
| Dec 16 2016 |
25507 |
511.81 |
| Dec 09 2016 |
19676 |
511.81 |
| Dec 09 2016 |
25507 |
511.81 |
| Dec 02 2016 |
19676 |
511.81 |
| Dec 02 2016 |
25507 |
511.81 |
| Nov 25 2016 |
19672 |
511.81 |
| Nov 25 2016 |
25504 |
511.81 |
| Nov 18 2016 |
19672 |
511.81 |
| Nov 18 2016 |
25504 |
511.81 |
| Nov 11 2016 |
19672 |
511.81 |
| Nov 11 2016 |
25480 |
511.81 |
| Nov 04 2016 |
19672 |
511.81 |
| Nov 04 2016 |
25480 |
511.81 |
| Oct 28 2016 |
19673 |
511.81 |
| Oct 28 2016 |
25494 |
511.81 |
| Oct 21 2016 |
19673 |
511.81 |
| Oct 21 2016 |
25512 |
511.81 |
| Oct 14 2016 |
19604 |
511.81 |
| Oct 14 2016 |
25474 |
511.81 |
| Oct 07 2016 |
19630 |
511.81 |
| Oct 07 2016 |
25507 |
511.81 |
| Sep 30 2016 |
19687 |
511.81 |
| Sep 30 2016 |
25540 |
511.81 |
| Sep 23 2016 |
19724 |
511.81 |
| Sep 23 2016 |
25373 |
511.81 |
| Sep 16 2016 |
19834 |
511.81 |
| Sep 16 2016 |
25403 |
511.81 |
| Sep 09 2016 |
19920 |
511.81 |
| Sep 09 2016 |
25478 |
511.81 |
| Sep 02 2016 |
20089 |
511.81 |
| Sep 02 2016 |
25611 |
511.81 |
| Aug 26 2016 |
20149 |
511.81 |
| Aug 26 2016 |
25424 |
511.81 |
| Aug 19 2016 |
20193 |
511.81 |
| Aug 19 2016 |
25453 |
511.81 |
| Aug 12 2016 |
20457 |
511.81 |
| Aug 12 2016 |
27602 |
511.81 |
| Aug 05 2016 |
20349 |
511.81 |
| Aug 05 2016 |
27744 |
511.81 |
| Jul 29 2016 |
10296 |
500 |
| Jul 29 2016 |
20395 |
511.81 |
| Jul 29 2016 |
26688 |
501.15 |
| Jul 22 2016 |
10411 |
500 |
| Jul 22 2016 |
20659 |
511.81 |
| Jul 22 2016 |
26912 |
501.15 |
| Jun 22 2016 |
10276 |
500 |
| Jun 22 2016 |
21219 |
515.59 |
| Jun 22 2016 |
29242 |
511.69 |
| Jun 15 2016 |
10637 |
500 |
| Jun 15 2016 |
19678 |
496.75 |
| Jun 15 2016 |
27777 |
497.83 |
| Jun 08 2016 |
10777 |
500 |
| Jun 08 2016 |
28307 |
500 |
| Jun 01 2016 |
10942 |
500 |
| Jun 01 2016 |
28552 |
500 |
| May 25 2016 |
10840 |
500 |
| May 25 2016 |
28347 |
500 |
| May 18 2016 |
10933 |
500 |
| May 18 2016 |
21827 |
518.86 |
| May 18 2016 |
29756 |
509.43 |
| May 11 2016 |
10827 |
500 |
| May 11 2016 |
21477 |
516.18 |
| May 11 2016 |
29967 |
510.79 |
| May 04 2016 |
10818 |
500 |
| May 04 2016 |
21347 |
516.18 |
| May 04 2016 |
29849 |
510.79 |
| Apr 27 2016 |
11085 |
500 |
| Apr 27 2016 |
21744 |
516.18 |
| Apr 27 2016 |
30267 |
510.79 |
| Apr 20 2016 |
11128 |
500 |
| Apr 20 2016 |
21755 |
516.18 |
| Apr 20 2016 |
30200 |
510.79 |
| Apr 13 2016 |
11166 |
500 |
| Apr 13 2016 |
21591 |
516.18 |
| Apr 13 2016 |
30145 |
510.79 |
| Apr 06 2016 |
11349 |
500 |
| Apr 06 2016 |
21730 |
516.18 |
| Apr 06 2016 |
30500 |
510.79 |
| Mar 30 2016 |
11009 |
500 |
| Mar 30 2016 |
21602 |
516.18 |
| Mar 30 2016 |
30283 |
510.79 |
| Mar 23 2016 |
11409 |
500 |
| Mar 23 2016 |
21555 |
516.18 |
| Mar 23 2016 |
30388 |
510.79 |
| Mar 16 2016 |
11369 |
500 |
| Mar 16 2016 |
21536 |
516.18 |
| Mar 16 2016 |
30421 |
510.79 |
| Mar 09 2016 |
11434 |
500 |
| Mar 09 2016 |
21416 |
516.18 |
| Mar 09 2016 |
30474 |
510.79 |
| Mar 02 2016 |
11454 |
500 |
| Mar 02 2016 |
21340 |
516.18 |
| Mar 02 2016 |
30165 |
510.79 |
| Feb 24 2016 |
11388 |
500 |
| Feb 24 2016 |
21250 |
516.18 |
| Feb 24 2016 |
30019 |
510.79 |
| Feb 17 2016 |
11519 |
500 |
| Feb 17 2016 |
21334 |
516.18 |
| Feb 17 2016 |
30306 |
510.79 |
| Feb 10 2016 |
11599 |
500 |
| Feb 10 2016 |
21286 |
516.18 |
| Feb 10 2016 |
30213 |
510.79 |
| Feb 03 2016 |
11615 |
500 |
| Feb 03 2016 |
21267 |
516.18 |
| Feb 03 2016 |
30177 |
510.79 |
| Jan 27 2016 |
11604 |
500 |
| Jan 27 2016 |
21192 |
516.18 |
| Jan 27 2016 |
30131 |
510.79 |
| Jan 20 2016 |
11631 |
500 |
| Jan 20 2016 |
21228 |
516.18 |
| Jan 20 2016 |
30124 |
510.79 |
| Jan 13 2016 |
11620 |
500 |
| Jan 13 2016 |
21281 |
516.18 |
| Jan 13 2016 |
30172 |
510.79 |
| Jan 06 2016 |
11631 |
500 |
| Jan 06 2016 |
21302 |
516.18 |
| Jan 06 2016 |
30188 |
510.79 |
| Dec 30 2015 |
11647 |
500 |
| Dec 30 2015 |
21288 |
516.18 |
| Dec 30 2015 |
30176 |
510.79 |
| Dec 23 2015 |
11636 |
500 |
| Dec 23 2015 |
21287 |
516.18 |
| Dec 23 2015 |
30175 |
510.79 |
| Dec 16 2015 |
11636 |
500 |
| Dec 16 2015 |
21287 |
516.18 |
| Dec 16 2015 |
30175 |
510.79 |
| Dec 09 2015 |
11647 |
500 |
| Dec 09 2015 |
21297 |
516.18 |
| Dec 09 2015 |
30180 |
510.79 |
| Dec 02 2015 |
11648 |
500 |
| Dec 02 2015 |
21299 |
516.18 |
| Dec 02 2015 |
30182 |
510.79 |
| Nov 25 2015 |
11648 |
500 |
| Nov 25 2015 |
21300 |
516.18 |
| Nov 25 2015 |
30184 |
510.79 |
| Nov 18 2015 |
11648 |
500 |
| Nov 18 2015 |
21300 |
516.18 |
| Nov 18 2015 |
30183 |
510.79 |
| Nov 11 2015 |
11648 |
500 |
| Nov 11 2015 |
21300 |
516.18 |
| Nov 11 2015 |
30165 |
510.79 |
| Nov 04 2015 |
11637 |
500 |
| Nov 04 2015 |
21300 |
516.18 |
| Nov 04 2015 |
30165 |
510.79 |
| Oct 28 2015 |
11624 |
500 |
| Oct 28 2015 |
21262 |
516.18 |
| Oct 28 2015 |
30118 |
510.79 |
| Oct 21 2015 |
11592 |
500 |
| Oct 21 2015 |
21287 |
516.18 |
| Oct 21 2015 |
30085 |
510.79 |
| Oct 14 2015 |
11592 |
500 |
| Oct 14 2015 |
21257 |
516.18 |
| Oct 14 2015 |
30047 |
510.79 |
| Oct 07 2015 |
11590 |
500 |
| Oct 07 2015 |
21189 |
516.18 |
| Oct 07 2015 |
30053 |
510.79 |
| Sep 30 2015 |
11622 |
500 |
| Sep 30 2015 |
21189 |
516.18 |
| Sep 30 2015 |
30073 |
510.79 |
| Sep 23 2015 |
11507 |
500 |
| Sep 23 2015 |
21155 |
516.18 |
| Sep 23 2015 |
30100 |
510.79 |
| Sep 16 2015 |
11452 |
500 |
| Sep 16 2015 |
21132 |
516.18 |
| Sep 16 2015 |
29955 |
510.79 |
| Sep 09 2015 |
11359 |
500 |
| Sep 09 2015 |
21083 |
516.18 |
| Sep 09 2015 |
29876 |
510.79 |
| Sep 02 2015 |
11225 |
500 |
| Sep 02 2015 |
20860 |
516.18 |
| Sep 02 2015 |
29820 |
510.79 |
| Aug 26 2015 |
11464 |
500 |
| Aug 26 2015 |
21099 |
516.18 |
| Aug 26 2015 |
30010 |
510.79 |
| Aug 19 2015 |
11368 |
500 |
| Aug 19 2015 |
21191 |
516.18 |
| Aug 19 2015 |
30282 |
510.79 |
| Aug 12 2015 |
11469 |
500 |
| Aug 12 2015 |
21334 |
516.18 |
| Aug 12 2015 |
30417 |
510.79 |
| Aug 05 2015 |
11399 |
500 |
| Aug 05 2015 |
21265 |
516.18 |
| Aug 05 2015 |
30378 |
510.79 |
| Jul 29 2015 |
21469 |
516.18 |
| Jul 29 2015 |
31260 |
516.18 |
| Jul 22 2015 |
21413 |
516.18 |
| Jul 22 2015 |
31344 |
516.18 |
| Jul 15 2015 |
21272 |
513.51 |
| Jul 15 2015 |
31208 |
513.51 |
| Jul 08 2015 |
21319 |
513.51 |
| Jul 08 2015 |
31360 |
513.51 |
| Jul 01 2015 |
21438 |
513.51 |
| Jul 01 2015 |
31509 |
513.51 |
| Jun 24 2015 |
21494 |
513.51 |
| Jun 24 2015 |
31626 |
513.51 |
| Jun 17 2015 |
21588 |
513.51 |
| Jun 17 2015 |
31646 |
513.51 |
| Jun 10 2015 |
21616 |
513.51 |
| Jun 10 2015 |
31756 |
513.51 |
| Jun 03 2015 |
21579 |
513.51 |
| Jun 03 2015 |
31924 |
513.51 |
| May 27 2015 |
21537 |
513.51 |
| May 27 2015 |
31634 |
513.51 |
| May 20 2015 |
21614 |
513.51 |
| May 20 2015 |
31673 |
513.51 |
| Aug 21 2013 |
24480 |
525.48 |
| Aug 21 2013 |
33409 |
525.48 |
| Aug 14 2013 |
24603 |
525.48 |
| Aug 14 2013 |
33120 |
525.48 |
| Aug 07 2013 |
24875 |
525.48 |
| Aug 07 2013 |
33368 |
525.48 |
| Jul 31 2013 |
25089 |
525.48 |
| Jul 31 2013 |
33868 |
525.48 |
| Jul 24 2013 |
25320 |
525.48 |
| Jul 24 2013 |
34057 |
525.48 |
| Jul 17 2013 |
25428 |
525.48 |
| Jul 17 2013 |
34198 |
525.48 |
| Jul 10 2013 |
25622 |
525.48 |
| Jul 10 2013 |
34546 |
525.48 |
| Jul 03 2013 |
25832 |
525.48 |
| Jul 03 2013 |
34539 |
525.48 |
| Jun 26 2013 |
26136 |
525.48 |
| Jun 26 2013 |
34733 |
525.48 |
| Jun 19 2013 |
26367 |
525.48 |
| Jun 19 2013 |
34735 |
525.48 |
| Jun 12 2013 |
26416 |
525.48 |
| Jun 12 2013 |
35040 |
525.48 |
| Jun 05 2013 |
25996 |
525.48 |
| Jun 05 2013 |
34692 |
525.48 |
| May 29 2013 |
26089 |
525.48 |
| May 29 2013 |
34726 |
525.48 |
| May 22 2013 |
26478 |
525.48 |
| May 22 2013 |
35384 |
525.48 |
| May 15 2013 |
26631 |
525.48 |
| May 15 2013 |
35417 |
525.48 |
| May 08 2013 |
26516 |
525.48 |
| May 08 2013 |
35346 |
525.48 |
| May 01 2013 |
26616 |
525.48 |
| May 01 2013 |
35600 |
525.48 |
| Apr 24 2013 |
26584 |
525.48 |
| Apr 24 2013 |
35322 |
525.48 |
| Apr 17 2013 |
26433 |
525.48 |
| Apr 17 2013 |
35361 |
525.48 |
| Apr 10 2013 |
25929 |
525.48 |
| Apr 10 2013 |
35067 |
525.48 |
| Apr 03 2013 |
25669 |
525.48 |
| Apr 03 2013 |
34900 |
525.48 |
| Mar 27 2013 |
25649 |
525.48 |
| Mar 27 2013 |
35023 |
525.48 |
| Mar 20 2013 |
25215 |
525.48 |
| Mar 20 2013 |
34929 |
525.48 |
| Mar 13 2013 |
34740 |
525.48 |
| Oct 19 2012 |
22320 |
525.48 |
| Oct 19 2012 |
33932 |
525.48 |
| Sep 23 2012 |
22098 |
525.48 |
| Sep 23 2012 |
33465 |
525.48 |
| Aug 31 2012 |
21484 |
525.48 |
| Aug 31 2012 |
32673 |
525.48 |
| Sep 23 2011 |
13102 |
548.54 |
| Sep 23 2011 |
19407 |
548.54 |
| Sep 16 2011 |
13074 |
548.54 |
| Sep 16 2011 |
19356 |
548.54 |
| Sep 10 2011 |
12799 |
548.54 |
| Sep 10 2011 |
18935 |
548.54 |
| Sep 02 2011 |
12624 |
548.54 |
| Sep 02 2011 |
18787 |
548.54 |
| Aug 26 2011 |
12586 |
548.54 |
| Aug 26 2011 |
18753 |
548.54 |
| Aug 19 2011 |
12331 |
548.54 |
| Aug 19 2011 |
17717 |
548.54 |
| Aug 12 2011 |
12261 |
548.54 |
| Aug 12 2011 |
17492 |
548.54 |
| Aug 05 2011 |
12229 |
548.54 |
| Aug 05 2011 |
17338 |
548.54 |
| Jul 29 2011 |
12135 |
548.54 |
| Jul 29 2011 |
17177 |
548.54 |
| Jul 22 2011 |
11616 |
548.54 |
| Jul 22 2011 |
16422 |
548.54 |
| Jul 15 2011 |
11033 |
548.54 |
| Jul 15 2011 |
15645 |
548.54 |
| Jul 08 2011 |
10552 |
548.54 |
| Jul 08 2011 |
14740 |
548.54 |
| Jul 01 2011 |
8515 |
548.54 |
| Jul 01 2011 |
11889 |
548.54 |
| Jun 17 2011 |
8100 |
548.54 |
| Jun 17 2011 |
11380 |
548.54 |
| Jun 10 2011 |
7838 |
548.54 |
| Jun 10 2011 |
11518 |
548.54 |
| Jun 03 2011 |
7303 |
548.54 |
| Jun 03 2011 |
10755 |
548.54 |
| May 29 2011 |
7186 |
548.54 |
| May 29 2011 |
10737 |
548.54 |
