| Apr 06 2023 |
363 |
220.84 |
| Apr 06 2023 |
360 |
220.84 |
| Mar 30 2023 |
367 |
220.84 |
| Mar 30 2023 |
358 |
220.84 |
| Mar 23 2023 |
374 |
220.84 |
| Mar 23 2023 |
358 |
220.84 |
| Mar 16 2023 |
371 |
220.84 |
| Mar 16 2023 |
353 |
220.84 |
| Mar 09 2023 |
371 |
220.84 |
| Mar 09 2023 |
350 |
220.84 |
| Mar 02 2023 |
375 |
220.84 |
| Mar 02 2023 |
354 |
220.84 |
| Feb 23 2023 |
374 |
220.84 |
| Feb 23 2023 |
352 |
220.84 |
| Feb 16 2023 |
372 |
220.84 |
| Feb 16 2023 |
356 |
220.84 |
| Feb 09 2023 |
372 |
220.84 |
| Feb 09 2023 |
356 |
220.84 |
| Feb 02 2023 |
371 |
220.84 |
| Feb 02 2023 |
348 |
220.84 |
| Jan 26 2023 |
371 |
220.84 |
| Jan 26 2023 |
349 |
220.84 |
| Jan 19 2023 |
374 |
220.84 |
| Jan 19 2023 |
348 |
220.84 |
| Jan 12 2023 |
374 |
220.84 |
| Jan 12 2023 |
348 |
220.84 |
| Jan 05 2023 |
374 |
220.84 |
| Jan 05 2023 |
348 |
220.84 |
| Dec 29 2022 |
374 |
220.84 |
| Dec 29 2022 |
348 |
220.84 |
| Dec 22 2022 |
374 |
220.84 |
| Dec 22 2022 |
348 |
220.84 |
| Dec 15 2022 |
374 |
220.84 |
| Dec 15 2022 |
348 |
220.84 |
| Dec 08 2022 |
374 |
220.84 |
| Dec 08 2022 |
348 |
220.84 |
| Dec 01 2022 |
374 |
220.84 |
| Dec 01 2022 |
348 |
220.84 |
| Nov 24 2022 |
374 |
220.84 |
| Nov 24 2022 |
348 |
220.84 |
| Nov 17 2022 |
373 |
220.84 |
| Nov 17 2022 |
347 |
220.84 |
| Nov 10 2022 |
374 |
220.84 |
| Nov 10 2022 |
347 |
220.84 |
| Nov 03 2022 |
375 |
220.84 |
| Nov 03 2022 |
347 |
220.84 |
| Oct 27 2022 |
375 |
220.84 |
| Oct 27 2022 |
347 |
220.84 |
| Oct 20 2022 |
375 |
220.84 |
| Oct 20 2022 |
350 |
220.84 |
| Oct 13 2022 |
375 |
220.84 |
| Oct 13 2022 |
349 |
220.84 |
| Oct 06 2022 |
373 |
220.84 |
| Oct 06 2022 |
349 |
220.84 |
| Sep 29 2022 |
377 |
220.84 |
| Sep 29 2022 |
350 |
220.84 |
| Sep 22 2022 |
377 |
220.84 |
| Sep 22 2022 |
349 |
220.84 |
| Sep 15 2022 |
376 |
220.84 |
| Sep 15 2022 |
348 |
220.84 |
| Sep 08 2022 |
379 |
220.84 |
| Sep 08 2022 |
348 |
220.84 |
| Sep 01 2022 |
367 |
220.84 |
| Sep 01 2022 |
347 |
220.84 |
| Aug 25 2022 |
362 |
220.84 |
| Aug 25 2022 |
348 |
220.84 |
| Aug 18 2022 |
363 |
220.84 |
| Aug 18 2022 |
349 |
220.84 |
| Aug 11 2022 |
363 |
220.84 |
| Aug 11 2022 |
347 |
220.84 |
| Aug 04 2022 |
360 |
220.84 |
| Aug 04 2022 |
344 |
220.84 |
| Jul 28 2022 |
362 |
220.84 |
| Jul 28 2022 |
345 |
220.84 |
| Jul 21 2022 |
364 |
220.84 |
| Jul 21 2022 |
350 |
220.84 |
| Jul 14 2022 |
364 |
220.84 |
| Jul 14 2022 |
351 |
220.84 |
| Jul 07 2022 |
364 |
220.84 |
| Jul 07 2022 |
352 |
220.84 |
| Jun 30 2022 |
367 |
220.84 |
| Jun 30 2022 |
354 |
220.84 |
| Jun 23 2022 |
369 |
220.84 |
| Jun 23 2022 |
356 |
220.84 |
| Jun 16 2022 |
381 |
220.84 |
| Jun 16 2022 |
368 |
220.84 |
| Jun 09 2022 |
379 |
220.84 |
| Jun 09 2022 |
377 |
220.84 |
| Jun 02 2022 |
393 |
220.84 |
| Jun 02 2022 |
384 |
220.84 |
| May 26 2022 |
391 |
220.84 |
| May 26 2022 |
384 |
220.84 |
| May 19 2022 |
397 |
220.84 |
| May 19 2022 |
388 |
220.84 |
| May 12 2022 |
398 |
220.84 |
| May 12 2022 |
382 |
220.84 |
| May 05 2022 |
398 |
220.84 |
| May 05 2022 |
364 |
220.84 |
| Apr 28 2022 |
402 |
220.84 |
| Apr 28 2022 |
443 |
220.84 |
| Apr 21 2022 |
383 |
220.84 |
| Apr 21 2022 |
373 |
220.84 |
| Apr 14 2022 |
385 |
220.84 |
| Apr 14 2022 |
374 |
220.84 |
| Apr 07 2022 |
383 |
220.84 |
| Apr 07 2022 |
368 |
220.84 |
| Mar 31 2022 |
385 |
220.84 |
| Mar 31 2022 |
371 |
220.84 |
| Mar 24 2022 |
383 |
220.84 |
| Mar 24 2022 |
379 |
220.84 |
| Mar 17 2022 |
388 |
220.84 |
| Mar 17 2022 |
382 |
220.84 |
| Mar 10 2022 |
384 |
220.84 |
| Mar 10 2022 |
379 |
220.84 |
| Mar 03 2022 |
366 |
220.84 |
| Mar 03 2022 |
355 |
220.84 |
| Feb 24 2022 |
353 |
220.84 |
| Feb 24 2022 |
345 |
220.84 |
| Feb 17 2022 |
355 |
220.84 |
| Feb 17 2022 |
329 |
220.84 |
| Feb 10 2022 |
345 |
220.84 |
| Feb 10 2022 |
318 |
220.84 |
| Feb 03 2022 |
339 |
220.84 |
| Feb 03 2022 |
312 |
220.84 |
| Jan 27 2022 |
340 |
220.84 |
| Jan 27 2022 |
312 |
220.84 |
| Jan 20 2022 |
338 |
220.84 |
| Jan 20 2022 |
312 |
220.84 |
| Jan 13 2022 |
337 |
220.84 |
| Jan 13 2022 |
312 |
220.84 |
| Jan 06 2022 |
337 |
220.84 |
| Jan 06 2022 |
312 |
220.84 |
| Dec 30 2021 |
337 |
220.84 |
| Dec 30 2021 |
312 |
220.84 |
| Dec 23 2021 |
337 |
220.84 |
| Dec 23 2021 |
312 |
220.84 |
| Dec 16 2021 |
337 |
220.84 |
| Dec 16 2021 |
312 |
220.84 |
| Dec 09 2021 |
337 |
220.84 |
| Dec 09 2021 |
312 |
220.84 |
| Dec 02 2021 |
337 |
220.84 |
| Dec 02 2021 |
312 |
220.84 |
| Nov 25 2021 |
337 |
220.84 |
| Nov 25 2021 |
312 |
220.84 |
| Nov 18 2021 |
338 |
220.84 |
| Nov 18 2021 |
313 |
220.84 |
| Nov 11 2021 |
338 |
220.84 |
| Nov 11 2021 |
313 |
220.84 |
| Nov 04 2021 |
338 |
220.84 |
| Nov 04 2021 |
313 |
220.84 |
| Oct 28 2021 |
338 |
220.84 |
| Oct 28 2021 |
313 |
220.84 |
| Oct 21 2021 |
338 |
220.84 |
| Oct 21 2021 |
313 |
220.84 |
| Oct 14 2021 |
338 |
220.84 |
| Oct 14 2021 |
313 |
220.84 |
| Oct 07 2021 |
338 |
220.84 |
| Oct 07 2021 |
313 |
220.84 |
| Sep 30 2021 |
330 |
220.84 |
| Sep 30 2021 |
304 |
220.84 |
| Sep 23 2021 |
309 |
220.84 |
| Sep 23 2021 |
282 |
220.84 |
| Sep 16 2021 |
300 |
220.84 |
| Sep 16 2021 |
277 |
220.84 |
| Sep 09 2021 |
296 |
220.84 |
| Sep 09 2021 |
274 |
220.84 |
| Sep 02 2021 |
282 |
220.84 |
| Sep 02 2021 |
272 |
220.84 |
| Aug 26 2021 |
221 |
220.84 |
| Aug 26 2021 |
217 |
220.84 |
| Aug 19 2021 |
212 |
220.84 |
| Aug 19 2021 |
197 |
220.84 |
| Aug 12 2021 |
203 |
220.84 |
| Aug 12 2021 |
197 |
220.84 |
| Aug 05 2021 |
200 |
220.84 |
| Aug 05 2021 |
177 |
220.84 |
| Jul 29 2021 |
175 |
220.84 |
| Jul 29 2021 |
159 |
220.84 |
| Jul 22 2021 |
148 |
220.84 |
| Jul 22 2021 |
127 |
220.84 |
| Jul 15 2021 |
121 |
220.84 |
| Jul 15 2021 |
121 |
220.84 |
| Jul 08 2021 |
75 |
220.84 |
| Jul 08 2021 |
95 |
220.84 |
| Jul 01 2021 |
74 |
220.84 |
| Jul 01 2021 |
92 |
220.84 |
| Jun 24 2021 |
62 |
220.84 |
| Jun 24 2021 |
82 |
220.84 |
| Jun 17 2021 |
51 |
220.84 |
| Jun 17 2021 |
57 |
220.84 |
| Jun 10 2021 |
33 |
220.84 |
| Jun 10 2021 |
39 |
220.84 |
| Jun 03 2021 |
30 |
220.84 |
| May 27 2021 |
8 |
220.84 |
| May 27 2021 |
9 |
220.84 |
| May 07 2021 |
66 |
220.84 |
| Apr 30 2021 |
125 |
220.84 |
| Apr 30 2021 |
145 |
220.84 |
| Apr 23 2021 |
109 |
220.84 |
| Apr 23 2021 |
114 |
220.84 |
| Apr 16 2021 |
109 |
220.84 |
| Apr 16 2021 |
109 |
220.84 |
| Mar 17 2017 |
8293 |
402.28 |
| Mar 17 2017 |
11068 |
402.28 |
| Mar 10 2017 |
8330 |
402.28 |
| Mar 10 2017 |
11169 |
402.28 |
| Mar 03 2017 |
8284 |
402.28 |
| Mar 03 2017 |
11129 |
402.28 |
| Feb 24 2017 |
8369 |
402.28 |
| Feb 24 2017 |
11161 |
402.28 |
| Feb 17 2017 |
8406 |
402.28 |
| Feb 17 2017 |
11208 |
402.28 |
| Feb 10 2017 |
8515 |
402.28 |
| Feb 10 2017 |
11277 |
402.28 |
| Feb 03 2017 |
8491 |
402.28 |
| Feb 03 2017 |
11262 |
402.28 |
| Jan 27 2017 |
8466 |
402.28 |
| Jan 27 2017 |
11270 |
402.28 |
| Jan 20 2017 |
8450 |
402.28 |
| Jan 20 2017 |
11249 |
402.28 |
| Jan 13 2017 |
8456 |
402.28 |
| Jan 13 2017 |
11245 |
402.28 |
| Jan 06 2017 |
8456 |
402.28 |
| Jan 06 2017 |
11222 |
402.28 |
| Dec 30 2016 |
8456 |
402.28 |
| Dec 30 2016 |
11224 |
402.28 |
| Dec 23 2016 |
8456 |
402.28 |
| Dec 23 2016 |
11224 |
402.28 |
| Dec 16 2016 |
8456 |
402.28 |
| Dec 16 2016 |
11223 |
402.28 |
| Dec 09 2016 |
8455 |
402.28 |
| Dec 09 2016 |
11227 |
402.28 |
| Dec 02 2016 |
8455 |
402.28 |
| Dec 02 2016 |
11228 |
402.28 |
| Nov 25 2016 |
8455 |
402.28 |
| Nov 25 2016 |
11228 |
402.28 |
| Nov 18 2016 |
8455 |
402.28 |
| Nov 18 2016 |
11228 |
402.28 |
| Nov 11 2016 |
8447 |
402.28 |
| Nov 11 2016 |
11217 |
402.28 |
| Nov 04 2016 |
8447 |
402.28 |
| Nov 04 2016 |
11217 |
402.28 |
| Oct 28 2016 |
8462 |
402.28 |
| Oct 28 2016 |
11236 |
402.28 |
| Oct 21 2016 |
8470 |
402.28 |
| Oct 21 2016 |
11242 |
402.28 |
| Oct 14 2016 |
8474 |
402.28 |
| Oct 14 2016 |
11288 |
402.28 |
| Oct 07 2016 |
8475 |
402.28 |
| Oct 07 2016 |
11294 |
402.28 |
| Sep 30 2016 |
8486 |
402.28 |
| Sep 30 2016 |
11303 |
402.28 |
| Sep 23 2016 |
8405 |
402.28 |
| Sep 23 2016 |
11226 |
402.28 |
| Sep 16 2016 |
8374 |
402.28 |
| Sep 16 2016 |
11249 |
402.28 |
| Sep 09 2016 |
8476 |
402.28 |
| Sep 09 2016 |
11295 |
402.28 |
| Sep 02 2016 |
8509 |
402.28 |
| Sep 02 2016 |
11428 |
402.28 |
| Aug 26 2016 |
8204 |
402.28 |
| Aug 26 2016 |
11175 |
402.28 |
| Aug 19 2016 |
8212 |
402.28 |
| Aug 19 2016 |
11191 |
402.28 |
| Aug 12 2016 |
8199 |
402.28 |
| Aug 12 2016 |
12354 |
402.28 |
| Aug 05 2016 |
8252 |
402.28 |
| Aug 05 2016 |
12465 |
402.28 |
| Jul 29 2016 |
8128 |
402.28 |
| Jul 29 2016 |
12574 |
402.28 |
| Jul 22 2016 |
8254 |
402.28 |
| Jul 22 2016 |
12743 |
402.28 |
| Jun 22 2016 |
8451 |
402.28 |
| Jun 22 2016 |
13693 |
402.28 |
| Jun 15 2016 |
8549 |
402.28 |
| Jun 15 2016 |
13827 |
402.28 |
| Jun 08 2016 |
8538 |
402.28 |
| Jun 08 2016 |
13867 |
402.28 |
| Jun 01 2016 |
8637 |
402.28 |
| Jun 01 2016 |
14119 |
402.28 |
| May 25 2016 |
8667 |
402.28 |
| May 25 2016 |
14096 |
402.28 |
| May 18 2016 |
8749 |
402.28 |
| May 18 2016 |
14179 |
402.28 |
| May 11 2016 |
8762 |
402.28 |
| May 11 2016 |
14139 |
402.28 |
| May 04 2016 |
8715 |
402.28 |
| May 04 2016 |
14122 |
402.28 |
| Apr 27 2016 |
8939 |
402.28 |
| Apr 27 2016 |
14382 |
402.28 |
| Apr 20 2016 |
8936 |
402.28 |
| Apr 20 2016 |
14404 |
402.28 |
| Apr 13 2016 |
9131 |
402.28 |
| Apr 13 2016 |
14364 |
402.28 |
| Apr 06 2016 |
9335 |
402.28 |
| Apr 06 2016 |
14505 |
402.28 |
| Mar 30 2016 |
9223 |
402.28 |
| Mar 30 2016 |
14350 |
402.28 |
| Aug 12 2015 |
3531 |
329.26 |
| Aug 12 2015 |
6165 |
329.26 |
| Aug 05 2015 |
3577 |
329.26 |
| Aug 05 2015 |
6183 |
329.26 |
| Jul 29 2015 |
3587 |
329.26 |
| Jul 29 2015 |
6240 |
329.26 |
| Jul 22 2015 |
3594 |
329.26 |
| Jul 22 2015 |
6209 |
329.26 |
| Jul 15 2015 |
3759 |
329.26 |
| Jul 15 2015 |
6327 |
329.26 |
| Jul 08 2015 |
3773 |
329.26 |
| Jul 08 2015 |
6411 |
329.26 |
| Jul 01 2015 |
3811 |
329.26 |
| Jul 01 2015 |
6449 |
329.26 |
| Jun 24 2015 |
3853 |
329.26 |
| Jun 24 2015 |
6520 |
329.26 |
| Jun 17 2015 |
3855 |
329.26 |
| Jun 17 2015 |
6621 |
329.26 |
| Jun 10 2015 |
3872 |
329.26 |
| Jun 10 2015 |
6539 |
329.26 |
| Jun 03 2015 |
3962 |
329.26 |
| Jun 03 2015 |
6663 |
329.26 |
| May 27 2015 |
3907 |
329.26 |
| May 27 2015 |
6651 |
329.26 |
| May 20 2015 |
3959 |
329.26 |
| May 20 2015 |
6725 |
329.26 |
| May 13 2015 |
4018 |
329.26 |
| May 13 2015 |
6750 |
329.26 |
| May 06 2015 |
3939 |
329.26 |
| May 06 2015 |
6569 |
329.26 |
| Apr 29 2015 |
4014 |
329.26 |
| Apr 29 2015 |
6664 |
329.26 |
| Apr 22 2015 |
4056 |
329.26 |
| Apr 22 2015 |
6695 |
329.26 |
| Apr 15 2015 |
4096 |
329.26 |
| Apr 15 2015 |
6752 |
329.26 |
| Apr 08 2015 |
4090 |
329.26 |
| Apr 08 2015 |
6787 |
329.26 |
| Apr 01 2015 |
4151 |
329.26 |
| Apr 01 2015 |
6901 |
329.26 |
| Mar 25 2015 |
3967 |
329.26 |
| Mar 25 2015 |
6711 |
329.26 |
| Mar 18 2015 |
3897 |
329.26 |
| Mar 18 2015 |
6636 |
329.26 |
| Mar 11 2015 |
3984 |
329.26 |
| Mar 11 2015 |
6904 |
329.26 |
| Mar 04 2015 |
4062 |
329.26 |
| Mar 04 2015 |
6979 |
329.26 |
| Feb 25 2015 |
4095 |
329.26 |
| Feb 25 2015 |
6998 |
329.26 |
| Feb 18 2015 |
4183 |
329.26 |
| Feb 18 2015 |
7078 |
329.26 |
| Feb 11 2015 |
4218 |
329.26 |
| Feb 11 2015 |
7096 |
329.26 |
| Feb 04 2015 |
4243 |
329.26 |
| Feb 04 2015 |
7111 |
329.26 |
| Jan 28 2015 |
4246 |
329.26 |
| Jan 28 2015 |
7140 |
329.26 |
| Jan 21 2015 |
4257 |
329.26 |
| Jan 21 2015 |
7162 |
329.26 |
| Jan 14 2015 |
4260 |
329.26 |
| Jan 14 2015 |
7171 |
329.26 |
| Jan 07 2015 |
4260 |
329.26 |
| Jan 07 2015 |
7165 |
329.26 |
| Dec 31 2014 |
4260 |
329.26 |
| Dec 31 2014 |
7165 |
329.26 |
| Dec 24 2014 |
4260 |
329.26 |
| Dec 24 2014 |
7165 |
329.26 |
| Dec 17 2014 |
4260 |
329.26 |
| Dec 17 2014 |
7165 |
329.26 |
| Dec 10 2014 |
4260 |
329.26 |
| Dec 10 2014 |
7165 |
329.26 |
| Dec 03 2014 |
4260 |
329.26 |
| Dec 03 2014 |
7165 |
329.26 |
| Nov 26 2014 |
4260 |
329.26 |
| Nov 26 2014 |
7165 |
329.26 |
| Nov 19 2014 |
4260 |
329.26 |
| Nov 19 2014 |
7164 |
329.26 |
| Nov 12 2014 |
4260 |
329.26 |
| Nov 12 2014 |
7164 |
329.26 |
| Nov 05 2014 |
4260 |
329.26 |
| Nov 05 2014 |
7164 |
329.26 |
| Oct 29 2014 |
4261 |
329.26 |
| Oct 29 2014 |
7164 |
329.26 |
| Oct 22 2014 |
4265 |
329.26 |
| Oct 22 2014 |
7173 |
329.26 |
| Oct 15 2014 |
4260 |
329.26 |
| Oct 15 2014 |
7169 |
329.26 |
| Oct 08 2014 |
4272 |
329.26 |
| Oct 08 2014 |
7180 |
329.26 |
| Oct 01 2014 |
4274 |
329.26 |
| Oct 01 2014 |
7186 |
329.26 |
| Sep 24 2014 |
4276 |
329.26 |
| Sep 24 2014 |
7168 |
329.26 |
| Sep 17 2014 |
4259 |
329.26 |
| Sep 17 2014 |
7176 |
329.26 |
| Sep 10 2014 |
4275 |
329.26 |
| Sep 10 2014 |
7173 |
329.26 |
| Sep 03 2014 |
4279 |
329.26 |
| Sep 03 2014 |
7206 |
329.26 |
| May 07 2014 |
3311 |
296.14 |
| May 07 2014 |
4801 |
296.14 |
| Apr 30 2014 |
3479 |
296.14 |
| Apr 30 2014 |
4977 |
296.14 |
| Apr 23 2014 |
2645 |
279.41 |
| Apr 23 2014 |
3781 |
279.41 |
| Apr 16 2014 |
2632 |
279.41 |
| Apr 16 2014 |
3787 |
279.41 |
| Apr 09 2014 |
2665 |
279.41 |
| Apr 09 2014 |
3870 |
279.41 |
| Apr 02 2014 |
2717 |
279.41 |
| Apr 02 2014 |
3761 |
279.41 |
| Mar 26 2014 |
2775 |
279.41 |
| Mar 26 2014 |
3795 |
279.41 |
| Mar 19 2014 |
2804 |
279.41 |
| Mar 19 2014 |
3825 |
279.41 |
| Mar 12 2014 |
2832 |
279.41 |
| Mar 12 2014 |
3863 |
279.41 |
| Mar 05 2014 |
2850 |
279.41 |
| Mar 05 2014 |
3873 |
279.41 |
| Feb 26 2014 |
2869 |
279.41 |
| Feb 26 2014 |
3911 |
279.41 |
| Feb 19 2014 |
2898 |
279.41 |
| Feb 19 2014 |
3945 |
279.41 |
| Feb 12 2014 |
2907 |
279.41 |
| Feb 12 2014 |
3947 |
279.41 |
| Feb 05 2014 |
2952 |
279.41 |
| Feb 05 2014 |
3990 |
279.41 |
| Jan 29 2014 |
2983 |
279.41 |
| Jan 29 2014 |
4009 |
279.41 |
| Jan 22 2014 |
3000 |
279.41 |
| Jan 22 2014 |
4018 |
279.41 |
| Jan 15 2014 |
2890 |
277.06 |
| Jan 15 2014 |
3859 |
277.06 |
| Jan 08 2014 |
2895 |
277.06 |
| Jan 08 2014 |
3864 |
277.06 |
| Jan 01 2014 |
2900 |
277.06 |
| Jan 01 2014 |
3866 |
277.06 |
| Dec 25 2013 |
2900 |
277.06 |
| Dec 25 2013 |
3866 |
277.06 |
| Dec 18 2013 |
2900 |
277.06 |
| Dec 18 2013 |
3866 |
277.06 |
| Dec 11 2013 |
2900 |
277.06 |
| Dec 11 2013 |
3866 |
277.06 |
| Dec 04 2013 |
2900 |
277.06 |
| Dec 04 2013 |
3866 |
277.06 |
| Nov 27 2013 |
2900 |
277.06 |
| Nov 27 2013 |
3866 |
277.06 |
| Nov 20 2013 |
2900 |
277.06 |
| Nov 20 2013 |
3867 |
277.06 |
| Nov 13 2013 |
2900 |
277.06 |
| Nov 13 2013 |
3867 |
277.06 |
| Nov 06 2013 |
2900 |
277.06 |
| Nov 06 2013 |
3867 |
277.06 |
| Oct 30 2013 |
2900 |
277.06 |
| Oct 30 2013 |
3866 |
277.06 |
| Oct 23 2013 |
2900 |
277.06 |
| Oct 23 2013 |
3865 |
277.06 |
| Oct 16 2013 |
2901 |
277.06 |
| Oct 16 2013 |
3869 |
277.06 |
| Oct 09 2013 |
2917 |
277.06 |
| Oct 09 2013 |
3887 |
277.06 |
| Oct 02 2013 |
2919 |
277.06 |
| Oct 02 2013 |
3891 |
277.06 |
| Sep 25 2013 |
2909 |
277.06 |
| Sep 25 2013 |
3895 |
277.06 |
| Sep 18 2013 |
2893 |
277.06 |
| Sep 18 2013 |
3863 |
277.06 |
| Sep 11 2013 |
2900 |
277.06 |
| Sep 11 2013 |
3867 |
277.06 |
| Sep 04 2013 |
2937 |
277.06 |
| Sep 04 2013 |
3888 |
277.06 |
| Aug 28 2013 |
2970 |
277.06 |
| Aug 28 2013 |
3929 |
277.06 |
| Aug 21 2013 |
3014 |
277.06 |
| Aug 21 2013 |
3974 |
277.06 |
| Aug 14 2013 |
3052 |
277.06 |
| Aug 14 2013 |
3835 |
277.06 |
| Aug 07 2013 |
3121 |
277.06 |
| Aug 07 2013 |
3902 |
277.06 |
| Jul 31 2013 |
3174 |
277.06 |
| Jul 31 2013 |
3944 |
277.06 |
| Jul 24 2013 |
3190 |
277.06 |
| Jul 24 2013 |
3964 |
277.06 |
| Jul 17 2013 |
3199 |
277.06 |
| Jul 17 2013 |
3964 |
277.06 |
| Jul 10 2013 |
3239 |
277.06 |
| Jul 10 2013 |
4012 |
277.06 |
| Jul 03 2013 |
3280 |
277.06 |
| Jul 03 2013 |
3984 |
277.06 |
| Jun 26 2013 |
3404 |
277.06 |
| Jun 26 2013 |
4079 |
277.06 |
| Jun 19 2013 |
3488 |
277.06 |
| Jun 19 2013 |
4153 |
277.06 |
| Jun 12 2013 |
3511 |
277.06 |
| Jun 12 2013 |
4259 |
277.06 |
| Jun 05 2013 |
3484 |
277.06 |
| Jun 05 2013 |
4269 |
277.06 |
| May 29 2013 |
3526 |
277.06 |
| May 29 2013 |
4278 |
277.06 |
| May 22 2013 |
3615 |
277.06 |
| May 22 2013 |
4400 |
277.06 |
| May 15 2013 |
3659 |
277.06 |
| May 15 2013 |
4429 |
277.06 |
| May 08 2013 |
3291 |
270.7 |
| May 08 2013 |
3992 |
270.7 |
| May 01 2013 |
3374 |
270.7 |
| May 01 2013 |
4069 |
270.7 |
| Apr 24 2013 |
3644 |
274.7 |
| Apr 24 2013 |
4367 |
274.7 |
| Apr 17 2013 |
3686 |
274.7 |
| Apr 17 2013 |
4441 |
274.7 |
| Apr 10 2013 |
3660 |
274.7 |
| Apr 10 2013 |
4492 |
274.7 |
| Apr 03 2013 |
3661 |
274.7 |
| Apr 03 2013 |
4520 |
274.7 |
| Mar 27 2013 |
3717 |
274.7 |
| Mar 27 2013 |
4589 |
274.7 |
| Mar 20 2013 |
3697 |
274.7 |
| Mar 20 2013 |
4605 |
274.7 |
| Mar 13 2013 |
4620 |
274.7 |
| May 04 2012 |
2064 |
272.61 |
| May 04 2012 |
3560 |
272.61 |
| Apr 27 2012 |
2227 |
277.76 |
| Apr 27 2012 |
2014 |
272.61 |
| Apr 27 2012 |
3647 |
275.19 |
| Apr 13 2012 |
1732 |
277.76 |
| Apr 13 2012 |
1775 |
272.61 |
| Apr 13 2012 |
3427 |
275.19 |
| Apr 06 2012 |
1606 |
277.76 |
| Apr 06 2012 |
1728 |
272.61 |
| Apr 06 2012 |
3394 |
275.19 |
| Mar 27 2012 |
1286 |
256.22 |
| Mar 27 2012 |
1715 |
272.61 |
| Mar 27 2012 |
2868 |
261.69 |
| Sep 23 2011 |
1670 |
256.22 |
| Sep 23 2011 |
2176 |
272.61 |
| Sep 23 2011 |
2555 |
261.69 |
| Sep 16 2011 |
1671 |
256.22 |
| Sep 16 2011 |
2388 |
256.22 |
| Sep 10 2011 |
1642 |
256.22 |
| Sep 10 2011 |
2363 |
256.22 |
| Sep 02 2011 |
1614 |
256.22 |
| Sep 02 2011 |
2340 |
256.22 |
| Aug 26 2011 |
1615 |
256.22 |
| Aug 26 2011 |
2339 |
256.22 |
| Aug 19 2011 |
1555 |
256.22 |
| Aug 19 2011 |
2078 |
256.22 |
| Aug 12 2011 |
1553 |
256.22 |
| Aug 12 2011 |
2069 |
256.22 |
| Aug 05 2011 |
1546 |
256.22 |
| Aug 05 2011 |
2067 |
256.22 |
| Jul 29 2011 |
1542 |
256.22 |
| Jul 29 2011 |
2063 |
256.22 |
| Jul 22 2011 |
1412 |
256.22 |
| Jul 22 2011 |
1937 |
256.22 |
| Jul 15 2011 |
1349 |
256.22 |
| Jul 15 2011 |
1851 |
256.22 |
| Jul 08 2011 |
1313 |
256.22 |
| Jul 08 2011 |
1834 |
256.22 |
| Jul 01 2011 |
699 |
234.69 |
| Jul 01 2011 |
1031 |
234.69 |
| Jun 17 2011 |
703 |
234.69 |
| Jun 17 2011 |
1048 |
234.69 |
