| May 20 2015 |
8624 |
383.4 |
| May 20 2015 |
13015 |
383.4 |
| May 13 2015 |
8687 |
383.4 |
| May 13 2015 |
13097 |
383.4 |
| May 06 2015 |
8578 |
383.4 |
| May 06 2015 |
12826 |
383.4 |
| Apr 29 2015 |
8674 |
383.4 |
| Apr 29 2015 |
13008 |
383.4 |
| Apr 22 2015 |
8748 |
383.4 |
| Apr 22 2015 |
13088 |
383.4 |
| Apr 15 2015 |
8725 |
383.4 |
| Apr 15 2015 |
13085 |
383.4 |
| Apr 08 2015 |
8715 |
383.4 |
| Apr 08 2015 |
13131 |
383.4 |
| Apr 01 2015 |
8801 |
383.4 |
| Apr 01 2015 |
13381 |
383.4 |
| Mar 25 2015 |
8434 |
383.4 |
| Mar 25 2015 |
12986 |
383.4 |
| Mar 18 2015 |
8221 |
383.4 |
| Mar 18 2015 |
12786 |
383.4 |
| Mar 11 2015 |
8396 |
383.4 |
| Mar 11 2015 |
13186 |
383.4 |
| Mar 04 2015 |
8534 |
383.4 |
| Mar 04 2015 |
13315 |
383.4 |
| Feb 25 2015 |
8553 |
383.4 |
| Feb 25 2015 |
13323 |
383.4 |
| Feb 18 2015 |
8621 |
383.4 |
| Feb 18 2015 |
13377 |
383.4 |
| Feb 11 2015 |
8661 |
383.4 |
| Feb 11 2015 |
13403 |
383.4 |
| Feb 04 2015 |
8689 |
383.4 |
| Feb 04 2015 |
13414 |
383.4 |
| Jan 28 2015 |
8679 |
383.4 |
| Jan 28 2015 |
13424 |
383.4 |
| Jan 21 2015 |
8690 |
383.4 |
| Jan 21 2015 |
13442 |
383.4 |
| Jan 14 2015 |
8701 |
383.4 |
| Jan 14 2015 |
13461 |
383.4 |
| Jan 07 2015 |
8701 |
383.4 |
| Jan 07 2015 |
13439 |
383.4 |
| Dec 31 2014 |
8701 |
383.4 |
| Dec 31 2014 |
13441 |
383.4 |
| Dec 24 2014 |
8701 |
383.4 |
| Dec 24 2014 |
13441 |
383.4 |
| Dec 17 2014 |
8701 |
383.4 |
| Dec 17 2014 |
13435 |
383.4 |
| Dec 10 2014 |
8701 |
383.4 |
| Dec 10 2014 |
13435 |
383.4 |
| Dec 03 2014 |
8701 |
383.4 |
| Dec 03 2014 |
13435 |
383.4 |
| Nov 26 2014 |
8701 |
383.4 |
| Nov 26 2014 |
13435 |
383.4 |
| Nov 19 2014 |
8701 |
383.4 |
| Nov 19 2014 |
13435 |
383.4 |
| Nov 12 2014 |
8701 |
383.4 |
| Nov 12 2014 |
13435 |
383.4 |
| Nov 05 2014 |
8701 |
383.4 |
| Nov 05 2014 |
13436 |
383.4 |
| Oct 29 2014 |
8699 |
383.4 |
| Oct 29 2014 |
13434 |
383.4 |
| Oct 22 2014 |
8691 |
383.4 |
| Oct 22 2014 |
13452 |
383.4 |
| Oct 15 2014 |
8664 |
383.4 |
| Oct 15 2014 |
13427 |
383.4 |
| Oct 08 2014 |
8679 |
383.4 |
| Oct 08 2014 |
13427 |
383.4 |
| Oct 01 2014 |
8687 |
383.4 |
| Oct 01 2014 |
13444 |
383.4 |
| Sep 24 2014 |
8723 |
383.4 |
| Sep 24 2014 |
13430 |
383.4 |
| Sep 17 2014 |
8667 |
383.4 |
| Sep 17 2014 |
13427 |
383.4 |
| Sep 10 2014 |
8692 |
383.4 |
| Sep 10 2014 |
13456 |
383.4 |
| Sep 03 2014 |
8701 |
383.4 |
| Sep 03 2014 |
13500 |
383.4 |
| Aug 27 2014 |
8619 |
383.4 |
| Aug 27 2014 |
13496 |
383.4 |
| Aug 20 2014 |
8627 |
383.4 |
| Aug 20 2014 |
13512 |
383.4 |
| Aug 13 2014 |
8612 |
383.4 |
| Aug 13 2014 |
13570 |
383.4 |
| Aug 06 2014 |
8731 |
383.4 |
| Aug 06 2014 |
13657 |
383.4 |
| Jul 30 2014 |
8757 |
383.4 |
| Jul 30 2014 |
13766 |
383.4 |
| Jul 23 2014 |
8746 |
383.4 |
| Jul 23 2014 |
13701 |
383.4 |
| Jul 16 2014 |
8831 |
383.4 |
| Jul 16 2014 |
13692 |
383.4 |
| Jul 09 2014 |
8860 |
383.4 |
| Jul 09 2014 |
13645 |
383.4 |
| Jul 02 2014 |
8928 |
383.4 |
| Jul 02 2014 |
13785 |
383.4 |
| Jun 25 2014 |
12918 |
420.21 |
| Jun 25 2014 |
18960 |
420.21 |
| Jun 18 2014 |
12965 |
420.21 |
| Jun 18 2014 |
18978 |
420.21 |
| Jun 11 2014 |
12910 |
420.21 |
| Jun 11 2014 |
19178 |
420.21 |
| Jun 04 2014 |
13008 |
420.21 |
| Jun 04 2014 |
19346 |
420.21 |
| May 28 2014 |
17008 |
457.02 |
| May 28 2014 |
24800 |
457.02 |
| May 21 2014 |
16339 |
450.15 |
| May 21 2014 |
23931 |
450.15 |
| May 14 2014 |
16452 |
450.15 |
| May 14 2014 |
24017 |
450.15 |
| May 07 2014 |
16000 |
450.15 |
| May 07 2014 |
23735 |
450.15 |
| Apr 30 2014 |
15635 |
442.29 |
| Apr 30 2014 |
23074 |
442.29 |
| Apr 23 2014 |
15953 |
442.29 |
| Apr 23 2014 |
23394 |
442.29 |
| Apr 16 2014 |
15944 |
442.29 |
| Apr 16 2014 |
23259 |
442.29 |
| Apr 09 2014 |
16534 |
442.29 |
| Apr 09 2014 |
23655 |
442.29 |
| Apr 02 2014 |
16600 |
442.29 |
| Apr 02 2014 |
23287 |
442.29 |
| Mar 26 2014 |
16260 |
442.29 |
| Mar 26 2014 |
23231 |
442.29 |
| Mar 19 2014 |
16195 |
442.29 |
| Mar 19 2014 |
23172 |
442.29 |
| Mar 12 2014 |
16205 |
442.29 |
| Mar 12 2014 |
23171 |
442.29 |
| Mar 05 2014 |
15982 |
442.29 |
| Mar 05 2014 |
23075 |
442.29 |
| Feb 26 2014 |
15906 |
442.29 |
| Feb 26 2014 |
23049 |
442.29 |
| Feb 19 2014 |
15986 |
442.29 |
| Feb 19 2014 |
23085 |
442.29 |
| Feb 12 2014 |
15958 |
442.29 |
| Feb 12 2014 |
23018 |
442.29 |
| Feb 05 2014 |
16000 |
442.29 |
| Feb 05 2014 |
23129 |
442.29 |
| Jan 29 2014 |
15919 |
442.29 |
| Jan 29 2014 |
23140 |
442.29 |
| Jan 22 2014 |
15833 |
442.29 |
| Jan 22 2014 |
23058 |
442.29 |
| Jan 15 2014 |
15845 |
442.29 |
| Jan 15 2014 |
23104 |
442.29 |
| Jan 08 2014 |
15737 |
442.29 |
| Jan 08 2014 |
23031 |
442.29 |
| Jan 01 2014 |
15737 |
442.29 |
| Jan 01 2014 |
23034 |
442.29 |
| Dec 25 2013 |
15737 |
442.29 |
| Dec 25 2013 |
23038 |
442.29 |
| Dec 18 2013 |
15737 |
442.29 |
| Dec 18 2013 |
23038 |
442.29 |
| Dec 11 2013 |
15738 |
442.29 |
| Dec 11 2013 |
23039 |
442.29 |
| Dec 04 2013 |
15739 |
442.29 |
| Dec 04 2013 |
23040 |
442.29 |
| Nov 27 2013 |
15739 |
442.29 |
| Nov 27 2013 |
23040 |
442.29 |
| Nov 20 2013 |
15739 |
442.29 |
| Nov 20 2013 |
23041 |
442.29 |
| Nov 13 2013 |
15740 |
442.29 |
| Nov 13 2013 |
23042 |
442.29 |
| Nov 06 2013 |
15740 |
442.29 |
| Nov 06 2013 |
23042 |
442.29 |
| Oct 30 2013 |
15740 |
442.29 |
| Oct 30 2013 |
23040 |
442.29 |
| Oct 23 2013 |
15732 |
442.29 |
| Oct 23 2013 |
23038 |
442.29 |
| Oct 16 2013 |
15749 |
442.29 |
| Oct 16 2013 |
23020 |
442.29 |
| Oct 09 2013 |
15570 |
442.29 |
| Oct 09 2013 |
22861 |
442.29 |
| Oct 02 2013 |
15600 |
442.29 |
| Oct 02 2013 |
22897 |
442.29 |
| Sep 25 2013 |
15582 |
442.29 |
| Sep 25 2013 |
22838 |
442.29 |
| Sep 18 2013 |
15442 |
442.29 |
| Sep 18 2013 |
22625 |
442.29 |
| Sep 11 2013 |
15406 |
442.29 |
| Sep 11 2013 |
22476 |
442.29 |
| Sep 04 2013 |
15563 |
442.29 |
| Sep 04 2013 |
22606 |
442.29 |
| Aug 28 2013 |
15492 |
442.29 |
| Aug 28 2013 |
22536 |
442.29 |
| Aug 21 2013 |
15585 |
442.29 |
| Aug 21 2013 |
22687 |
442.29 |
| Aug 14 2013 |
15588 |
442.29 |
| Aug 14 2013 |
22402 |
442.29 |
| Aug 07 2013 |
6098 |
387.77 |
| Aug 07 2013 |
15596 |
442.29 |
| Aug 07 2013 |
20695 |
428.66 |
| Jul 31 2013 |
6093 |
387.77 |
| Jul 31 2013 |
15867 |
442.29 |
| Jul 31 2013 |
20917 |
428.66 |
| Jul 24 2013 |
6117 |
387.77 |
| Jul 24 2013 |
15746 |
442.29 |
| Jul 24 2013 |
21050 |
428.66 |
| Jul 17 2013 |
6024 |
387.77 |
| Jul 17 2013 |
15794 |
442.29 |
| Jul 17 2013 |
21125 |
428.66 |
| Jul 10 2013 |
6161 |
387.77 |
| Jul 10 2013 |
15406 |
437.81 |
| Jul 10 2013 |
21228 |
427.8 |
| Jul 03 2013 |
6057 |
387.77 |
| Jul 03 2013 |
14712 |
431.41 |
| Jul 03 2013 |
20070 |
420.5 |
| Jun 26 2013 |
5954 |
387.77 |
| Jun 26 2013 |
14691 |
431.41 |
| Jun 26 2013 |
20284 |
420.5 |
| Jun 19 2013 |
5778 |
387.77 |
| Jun 19 2013 |
14866 |
431.41 |
| Jun 19 2013 |
20258 |
420.5 |
| Jun 12 2013 |
5996 |
387.77 |
| Jun 12 2013 |
14944 |
431.41 |
| Jun 12 2013 |
20488 |
420.5 |
| Jun 05 2013 |
5734 |
387.77 |
| Jun 05 2013 |
14858 |
431.41 |
| Jun 05 2013 |
20316 |
420.5 |
| May 29 2013 |
5701 |
387.77 |
| May 29 2013 |
14135 |
425.47 |
| May 29 2013 |
19220 |
412.9 |
| May 22 2013 |
5725 |
387.77 |
| May 22 2013 |
14183 |
423.7 |
| May 22 2013 |
19829 |
414.72 |
| May 15 2013 |
5660 |
387.77 |
| May 15 2013 |
14179 |
423.7 |
| May 15 2013 |
19821 |
414.72 |
| May 08 2013 |
5437 |
387.77 |
| May 08 2013 |
14199 |
423.7 |
| May 08 2013 |
19737 |
414.72 |
| May 01 2013 |
5548 |
387.77 |
| May 01 2013 |
14344 |
422.26 |
| May 01 2013 |
19319 |
410.76 |
| Apr 24 2013 |
5496 |
387.77 |
| Apr 24 2013 |
13969 |
422.26 |
| Apr 24 2013 |
19205 |
410.76 |
| Apr 17 2013 |
5633 |
387.77 |
| Apr 17 2013 |
14017 |
422.26 |
| Apr 17 2013 |
19234 |
410.76 |
| Apr 10 2013 |
5599 |
387.77 |
| Apr 10 2013 |
15042 |
432.14 |
| Apr 10 2013 |
20648 |
421.05 |
| Apr 03 2013 |
5554 |
387.77 |
| Apr 03 2013 |
15028 |
432.14 |
| Apr 03 2013 |
20592 |
421.05 |
| Mar 27 2013 |
5658 |
387.77 |
| Mar 27 2013 |
17376 |
450.92 |
| Mar 27 2013 |
23323 |
438.29 |
| Mar 20 2013 |
5301 |
387.77 |
| Mar 20 2013 |
17266 |
450.92 |
| Mar 20 2013 |
21704 |
427.83 |
| Mar 13 2013 |
4082 |
387.77 |
| Mar 13 2013 |
10638 |
422.26 |
| Mar 13 2013 |
21644 |
427.83 |
| Oct 19 2012 |
5038 |
387.77 |
| Oct 19 2012 |
16098 |
450.92 |
| Oct 19 2012 |
22125 |
437.84 |
| Sep 23 2012 |
4978 |
387.77 |
| Sep 23 2012 |
15894 |
450.92 |
| Sep 23 2012 |
21935 |
437.84 |
| Aug 31 2012 |
4688 |
387.77 |
| Aug 31 2012 |
15230 |
450.92 |
| Aug 31 2012 |
21453 |
437.84 |
| Aug 24 2012 |
4635 |
387.77 |
| Aug 24 2012 |
15055 |
450.92 |
| Aug 24 2012 |
21266 |
437.84 |
| Aug 10 2012 |
14596 |
450.92 |
| Aug 10 2012 |
22757 |
451.72 |
| Aug 03 2012 |
14303 |
450.92 |
| Aug 03 2012 |
22480 |
451.72 |
| Jul 27 2012 |
14138 |
450.92 |
| Jul 27 2012 |
22021 |
451.72 |
| Jul 06 2012 |
14148 |
459.77 |
| Jul 06 2012 |
22248 |
458.56 |
| Jun 22 2012 |
13885 |
459.77 |
| Jun 22 2012 |
21340 |
458.56 |
| Jun 15 2012 |
13725 |
459.77 |
| Jun 15 2012 |
21718 |
458.56 |
| Jun 08 2012 |
13479 |
459.77 |
| Jun 08 2012 |
21535 |
458.56 |
| Jun 01 2012 |
13434 |
459.77 |
| Jun 01 2012 |
21257 |
458.56 |
| May 25 2012 |
13680 |
479.57 |
| May 25 2012 |
21178 |
471.36 |
| May 18 2012 |
13759 |
479.57 |
| May 18 2012 |
21404 |
471.36 |
| May 11 2012 |
13347 |
479.57 |
| May 11 2012 |
21316 |
471.36 |
| May 04 2012 |
12369 |
479.57 |
| May 04 2012 |
20761 |
471.36 |
| Apr 27 2012 |
10968 |
479.57 |
| Apr 27 2012 |
20112 |
471.36 |
| Apr 13 2012 |
9184 |
507.24 |
| Apr 13 2012 |
19297 |
481.1 |
| Apr 06 2012 |
16719 |
454.95 |
| Mar 27 2012 |
5073 |
405.52 |
| Mar 27 2012 |
11985 |
405.52 |
| Sep 23 2011 |
6930 |
405.52 |
| Sep 23 2011 |
10155 |
405.52 |
| Sep 16 2011 |
6922 |
405.52 |
| Sep 16 2011 |
10138 |
405.52 |
| Sep 10 2011 |
6778 |
405.52 |
| Sep 10 2011 |
9926 |
405.52 |
| Sep 02 2011 |
6670 |
405.52 |
| Sep 02 2011 |
9836 |
405.52 |
| Aug 26 2011 |
6662 |
405.52 |
| Aug 26 2011 |
9833 |
405.52 |
| Aug 19 2011 |
6539 |
405.52 |
| Aug 19 2011 |
9095 |
405.52 |
| Aug 12 2011 |
6510 |
405.52 |
| Aug 12 2011 |
8980 |
405.52 |
| Aug 05 2011 |
6458 |
405.52 |
| Aug 05 2011 |
8882 |
405.52 |
| Jul 29 2011 |
6402 |
405.52 |
| Jul 29 2011 |
8810 |
405.52 |
| Jul 22 2011 |
6109 |
405.52 |
| Jul 22 2011 |
8393 |
405.52 |
| Jul 15 2011 |
5855 |
405.52 |
| Jul 15 2011 |
8039 |
405.52 |
| Jul 08 2011 |
5630 |
405.52 |
| Jul 08 2011 |
7632 |
405.52 |
| Jul 01 2011 |
4494 |
405.52 |
| Jul 01 2011 |
6069 |
405.52 |
| Jun 17 2011 |
4327 |
405.52 |
| Jun 17 2011 |
5890 |
405.52 |
| Jun 10 2011 |
4182 |
405.52 |
| Jun 10 2011 |
5987 |
405.52 |
| Jun 03 2011 |
3905 |
405.52 |
| Jun 03 2011 |
5645 |
405.52 |
