| Jun 15 2016 |
26922 |
659.56 |
| Jun 15 2016 |
38738 |
659.56 |
| Jun 08 2016 |
27122 |
659.56 |
| Jun 08 2016 |
38954 |
659.56 |
| Jun 01 2016 |
25157 |
574.53 |
| Jun 01 2016 |
36118 |
574.53 |
| May 25 2016 |
25900 |
631.04 |
| May 25 2016 |
24999 |
574.53 |
| May 25 2016 |
36928 |
593.37 |
| May 18 2016 |
26013 |
631.04 |
| May 18 2016 |
25233 |
574.53 |
| May 18 2016 |
37267 |
593.37 |
| May 11 2016 |
26109 |
631.04 |
| May 11 2016 |
25132 |
574.53 |
| May 11 2016 |
37313 |
593.37 |
| May 04 2016 |
25970 |
631.04 |
| May 04 2016 |
24031 |
554.92 |
| May 04 2016 |
36075 |
573.95 |
| Apr 27 2016 |
26203 |
631.04 |
| Apr 27 2016 |
24415 |
553.53 |
| Apr 27 2016 |
36245 |
569.03 |
| Apr 20 2016 |
26043 |
631.04 |
| Apr 20 2016 |
24438 |
553.53 |
| Apr 20 2016 |
36194 |
569.03 |
| Apr 13 2016 |
26781 |
631.04 |
| Apr 13 2016 |
24230 |
553.53 |
| Apr 13 2016 |
36145 |
569.03 |
| Apr 06 2016 |
27467 |
631.04 |
| Apr 06 2016 |
23791 |
543.73 |
| Apr 06 2016 |
33766 |
538.03 |
| Mar 30 2016 |
27285 |
631.04 |
| Mar 30 2016 |
23655 |
543.73 |
| Mar 30 2016 |
33569 |
538.03 |
| Mar 23 2016 |
27701 |
631.04 |
| Mar 23 2016 |
23579 |
543.73 |
| Mar 23 2016 |
33645 |
538.03 |
| Mar 16 2016 |
27900 |
631.04 |
| Mar 16 2016 |
23570 |
543.73 |
| Mar 16 2016 |
33712 |
538.03 |
| Mar 09 2016 |
27958 |
631.04 |
| Mar 09 2016 |
23424 |
543.73 |
| Mar 09 2016 |
33770 |
538.03 |
| Mar 02 2016 |
27466 |
631.04 |
| Mar 02 2016 |
23345 |
543.73 |
| Mar 02 2016 |
33410 |
538.03 |
| Feb 24 2016 |
27368 |
631.04 |
| Feb 24 2016 |
23232 |
543.73 |
| Feb 24 2016 |
33215 |
538.03 |
| Feb 17 2016 |
27712 |
631.04 |
| Feb 17 2016 |
23358 |
543.73 |
| Feb 17 2016 |
33533 |
538.03 |
| Feb 10 2016 |
27456 |
631.04 |
| Feb 10 2016 |
23251 |
543.73 |
| Feb 10 2016 |
33381 |
538.03 |
| Feb 03 2016 |
27406 |
631.04 |
| Feb 03 2016 |
23238 |
543.73 |
| Feb 03 2016 |
33346 |
538.03 |
| Jan 27 2016 |
27450 |
631.04 |
| Jan 27 2016 |
23145 |
543.73 |
| Jan 27 2016 |
33269 |
538.03 |
| Jan 20 2016 |
27464 |
631.04 |
| Jan 20 2016 |
23209 |
543.73 |
| Jan 20 2016 |
33270 |
538.03 |
| Jan 13 2016 |
27501 |
631.04 |
| Jan 13 2016 |
23260 |
543.73 |
| Jan 13 2016 |
33335 |
538.03 |
| Jan 06 2016 |
27501 |
631.04 |
| Jan 06 2016 |
23274 |
543.73 |
| Jan 06 2016 |
33345 |
538.03 |
| Dec 30 2015 |
27501 |
631.04 |
| Dec 30 2015 |
23258 |
543.73 |
| Dec 30 2015 |
33326 |
538.03 |
| Dec 23 2015 |
27496 |
631.04 |
| Dec 23 2015 |
23257 |
543.73 |
| Dec 23 2015 |
33321 |
538.03 |
| Dec 16 2015 |
27497 |
631.04 |
| Dec 16 2015 |
23257 |
543.73 |
| Dec 16 2015 |
33322 |
538.03 |
| Dec 09 2015 |
27498 |
631.04 |
| Dec 09 2015 |
23267 |
543.73 |
| Dec 09 2015 |
33328 |
538.03 |
| Dec 02 2015 |
27500 |
631.04 |
| Dec 02 2015 |
23269 |
543.73 |
| Dec 02 2015 |
33330 |
538.03 |
| Nov 25 2015 |
27500 |
631.04 |
| Nov 25 2015 |
23270 |
543.73 |
| Nov 25 2015 |
33332 |
538.03 |
| Nov 18 2015 |
27499 |
631.04 |
| Nov 18 2015 |
23270 |
543.73 |
| Nov 18 2015 |
33331 |
538.03 |
| Nov 11 2015 |
27464 |
631.04 |
| Nov 11 2015 |
23270 |
543.73 |
| Nov 11 2015 |
33311 |
538.03 |
| Nov 04 2015 |
27464 |
631.04 |
| Nov 04 2015 |
23270 |
543.73 |
| Nov 04 2015 |
33311 |
538.03 |
| Oct 28 2015 |
27467 |
631.04 |
| Oct 28 2015 |
23232 |
543.73 |
| Oct 28 2015 |
33261 |
538.03 |
| Oct 21 2015 |
27356 |
631.04 |
| Oct 21 2015 |
23267 |
543.73 |
| Oct 21 2015 |
33224 |
538.03 |
| Oct 14 2015 |
27339 |
631.04 |
| Oct 14 2015 |
23212 |
543.73 |
| Oct 14 2015 |
33158 |
538.03 |
| Oct 07 2015 |
27392 |
631.04 |
| Oct 07 2015 |
23134 |
543.73 |
| Oct 07 2015 |
33158 |
538.03 |
| Sep 30 2015 |
27412 |
631.04 |
| Sep 30 2015 |
23134 |
543.73 |
| Sep 30 2015 |
33182 |
538.03 |
| Sep 23 2015 |
27545 |
631.04 |
| Sep 23 2015 |
23105 |
543.73 |
| Sep 23 2015 |
33187 |
538.03 |
| Sep 16 2015 |
27268 |
631.04 |
| Sep 16 2015 |
23062 |
543.73 |
| Sep 16 2015 |
33002 |
538.03 |
| Sep 09 2015 |
27221 |
631.04 |
| Sep 09 2015 |
23013 |
543.73 |
| Sep 09 2015 |
32940 |
538.03 |
| Sep 02 2015 |
27364 |
631.04 |
| Sep 02 2015 |
22778 |
543.73 |
| Sep 02 2015 |
32887 |
538.03 |
| Aug 26 2015 |
27556 |
631.04 |
| Aug 26 2015 |
23021 |
543.73 |
| Aug 26 2015 |
33074 |
538.03 |
| Aug 19 2015 |
27795 |
631.04 |
| Aug 19 2015 |
23093 |
543.73 |
| Aug 19 2015 |
33363 |
538.03 |
| Aug 12 2015 |
27772 |
631.04 |
| Aug 12 2015 |
23267 |
543.73 |
| Aug 12 2015 |
33533 |
538.03 |
| Aug 05 2015 |
27826 |
631.04 |
| Aug 05 2015 |
23170 |
543.73 |
| Aug 05 2015 |
33480 |
538.03 |
| Jul 29 2015 |
27754 |
631.04 |
| Jul 29 2015 |
23382 |
543.73 |
| Jul 29 2015 |
33701 |
538.03 |
| Jul 22 2015 |
27680 |
631.04 |
| Jul 22 2015 |
21916 |
523.19 |
| Jul 22 2015 |
34974 |
550.16 |
| Jul 15 2015 |
28049 |
631.04 |
| Jul 15 2015 |
22017 |
523.19 |
| Jul 15 2015 |
35181 |
550.16 |
| Jul 08 2015 |
28116 |
631.04 |
| Jul 08 2015 |
21600 |
516.88 |
| Jul 08 2015 |
34311 |
539.71 |
| Jul 01 2015 |
28299 |
631.04 |
| Jul 01 2015 |
21718 |
516.88 |
| Jul 01 2015 |
34476 |
539.71 |
| Jun 24 2015 |
28291 |
631.04 |
| Jun 24 2015 |
21777 |
516.88 |
| Jun 24 2015 |
34584 |
539.71 |
| Jun 17 2015 |
28044 |
631.04 |
| Jun 17 2015 |
21868 |
516.88 |
| Jun 17 2015 |
34558 |
539.71 |
| Jun 10 2015 |
28389 |
631.04 |
| Jun 10 2015 |
21891 |
516.88 |
| Jun 10 2015 |
34716 |
539.71 |
| Jun 03 2015 |
28542 |
631.04 |
| Jun 03 2015 |
21853 |
516.88 |
| Jun 03 2015 |
34970 |
539.71 |
| May 27 2015 |
21956 |
507.68 |
| May 27 2015 |
21834 |
517.28 |
| May 27 2015 |
31780 |
514.88 |
| May 20 2015 |
22056 |
507.68 |
| May 20 2015 |
22316 |
522.9 |
| May 20 2015 |
32427 |
519.86 |
| May 13 2015 |
22332 |
507.68 |
| May 13 2015 |
22193 |
522.9 |
| May 13 2015 |
32522 |
519.86 |
| May 06 2015 |
22111 |
507.68 |
| May 06 2015 |
21755 |
522.9 |
| May 06 2015 |
32138 |
519.86 |
| Apr 29 2015 |
22388 |
507.68 |
| Apr 29 2015 |
20815 |
509.07 |
| Apr 29 2015 |
31084 |
508.79 |
| Apr 22 2015 |
22444 |
507.68 |
| Apr 22 2015 |
20939 |
509.07 |
| Apr 22 2015 |
31226 |
508.79 |
| Apr 15 2015 |
22016 |
507.68 |
| Apr 15 2015 |
20781 |
509.07 |
| Apr 15 2015 |
30820 |
508.79 |
| Apr 08 2015 |
22112 |
507.68 |
| Apr 08 2015 |
21182 |
510.57 |
| Apr 08 2015 |
31104 |
509.85 |
| Apr 01 2015 |
22268 |
507.68 |
| Apr 01 2015 |
21387 |
510.57 |
| Apr 01 2015 |
31670 |
509.85 |
| Mar 25 2015 |
21656 |
507.68 |
| Mar 25 2015 |
20764 |
505.6 |
| Mar 25 2015 |
30330 |
506.02 |
| Mar 18 2015 |
20674 |
507.68 |
| Mar 18 2015 |
20257 |
505.6 |
| Mar 18 2015 |
29294 |
506.02 |
| Mar 11 2015 |
20691 |
502.54 |
| Mar 11 2015 |
20466 |
505.6 |
| Mar 11 2015 |
29040 |
497.54 |
| Mar 04 2015 |
21083 |
502.54 |
| Mar 04 2015 |
20766 |
505.6 |
| Mar 04 2015 |
29391 |
497.54 |
| Feb 25 2015 |
21125 |
502.54 |
| Feb 25 2015 |
20609 |
505.6 |
| Feb 25 2015 |
29402 |
497.54 |
| Feb 18 2015 |
21300 |
502.54 |
| Feb 18 2015 |
20703 |
505.6 |
| Feb 18 2015 |
29506 |
497.54 |
| Feb 11 2015 |
21299 |
502.54 |
| Feb 11 2015 |
20806 |
505.6 |
| Feb 11 2015 |
29519 |
497.54 |
| Feb 04 2015 |
21358 |
502.54 |
| Feb 04 2015 |
20798 |
505.6 |
| Feb 04 2015 |
29537 |
497.54 |
| Jan 28 2015 |
21310 |
502.54 |
| Jan 28 2015 |
20838 |
505.6 |
| Jan 28 2015 |
29529 |
497.54 |
| Jan 21 2015 |
21344 |
502.54 |
| Jan 21 2015 |
20818 |
505.6 |
| Jan 21 2015 |
29559 |
497.54 |
| Jan 14 2015 |
21356 |
502.54 |
| Jan 14 2015 |
20805 |
505.6 |
| Jan 14 2015 |
29554 |
497.54 |
| Jan 07 2015 |
21355 |
502.54 |
| Jan 07 2015 |
20780 |
505.6 |
| Jan 07 2015 |
29527 |
497.54 |
| Dec 31 2014 |
21355 |
502.54 |
| Dec 31 2014 |
20782 |
505.6 |
| Dec 31 2014 |
29539 |
497.54 |
| Dec 24 2014 |
21355 |
502.54 |
| Dec 24 2014 |
20782 |
505.6 |
| Dec 24 2014 |
29539 |
497.54 |
| Dec 17 2014 |
21355 |
502.54 |
| Dec 17 2014 |
20764 |
505.6 |
| Dec 17 2014 |
29530 |
497.54 |
| Dec 10 2014 |
21355 |
502.54 |
| Dec 10 2014 |
20765 |
505.6 |
| Dec 10 2014 |
29531 |
497.54 |
| Dec 03 2014 |
21355 |
502.54 |
| Dec 03 2014 |
20765 |
505.6 |
| Dec 03 2014 |
29531 |
497.54 |
| Nov 26 2014 |
21355 |
502.54 |
| Nov 26 2014 |
20765 |
505.6 |
| Nov 26 2014 |
29531 |
497.54 |
| Nov 19 2014 |
21355 |
502.54 |
| Nov 19 2014 |
20765 |
505.6 |
| Nov 19 2014 |
29531 |
497.54 |
| Nov 12 2014 |
21355 |
502.54 |
| Nov 12 2014 |
20766 |
505.6 |
| Nov 12 2014 |
29533 |
497.54 |
| Nov 05 2014 |
21355 |
502.54 |
| Nov 05 2014 |
20766 |
505.6 |
| Nov 05 2014 |
29533 |
497.54 |
| Oct 29 2014 |
21348 |
502.54 |
| Oct 29 2014 |
20766 |
505.6 |
| Oct 29 2014 |
29530 |
497.54 |
| Oct 22 2014 |
21292 |
502.54 |
| Oct 22 2014 |
20687 |
505.6 |
| Oct 22 2014 |
29527 |
497.54 |
| Oct 15 2014 |
21170 |
502.54 |
| Oct 15 2014 |
20665 |
505.6 |
| Oct 15 2014 |
29420 |
497.54 |
| Oct 08 2014 |
21188 |
502.54 |
| Oct 08 2014 |
20628 |
505.6 |
| Oct 08 2014 |
29417 |
497.54 |
| Oct 01 2014 |
21193 |
502.54 |
| Oct 01 2014 |
20671 |
505.6 |
| Oct 01 2014 |
29469 |
497.54 |
| Sep 24 2014 |
21303 |
502.54 |
| Sep 24 2014 |
20548 |
505.6 |
| Sep 24 2014 |
29475 |
497.54 |
| Sep 17 2014 |
21109 |
502.54 |
| Sep 17 2014 |
20594 |
505.6 |
| Sep 17 2014 |
29381 |
497.54 |
| Sep 10 2014 |
21113 |
502.54 |
| Sep 10 2014 |
20723 |
509.47 |
| Sep 10 2014 |
30573 |
506.69 |
| Sep 03 2014 |
21187 |
502.54 |
| Sep 03 2014 |
20665 |
509.47 |
| Sep 03 2014 |
30640 |
506.69 |
| Aug 27 2014 |
21062 |
502.54 |
| Aug 27 2014 |
20810 |
509.47 |
| Aug 27 2014 |
30721 |
506.69 |
| Aug 20 2014 |
21063 |
502.54 |
| Aug 20 2014 |
20699 |
509.47 |
| Aug 20 2014 |
30742 |
506.69 |
| Aug 13 2014 |
20991 |
502.54 |
| Aug 13 2014 |
20829 |
509.47 |
| Aug 13 2014 |
30824 |
506.69 |
| Aug 06 2014 |
21192 |
502.54 |
| Aug 06 2014 |
20936 |
509.47 |
| Aug 06 2014 |
30994 |
506.69 |
| Jul 30 2014 |
21277 |
502.54 |
| Jul 30 2014 |
20959 |
509.47 |
| Jul 30 2014 |
31235 |
506.69 |
| Jul 23 2014 |
21070 |
502.54 |
| Jul 23 2014 |
20690 |
509.47 |
| Jul 23 2014 |
30965 |
506.69 |
| Jul 16 2014 |
21266 |
502.54 |
| Jul 16 2014 |
21099 |
515.23 |
| Jul 16 2014 |
31214 |
508.89 |
| Jul 09 2014 |
21399 |
502.54 |
| Jul 09 2014 |
21263 |
515.23 |
| Jul 09 2014 |
31280 |
508.89 |
| Jul 02 2014 |
21501 |
502.54 |
| Jul 02 2014 |
21462 |
515.23 |
| Jul 02 2014 |
31524 |
508.89 |
| Jun 25 2014 |
21613 |
502.54 |
| Jun 25 2014 |
21622 |
515.23 |
| Jun 25 2014 |
31650 |
508.89 |
| Jun 18 2014 |
21691 |
502.54 |
| Jun 18 2014 |
21771 |
515.23 |
| Jun 18 2014 |
31695 |
508.89 |
| Jun 11 2014 |
21050 |
497.4 |
| Jun 11 2014 |
19781 |
490.7 |
| Jun 11 2014 |
29945 |
494.05 |
| Jun 04 2014 |
21731 |
502.54 |
| Jun 04 2014 |
22217 |
515.23 |
| Jun 04 2014 |
32137 |
508.89 |
| May 28 2014 |
21021 |
497.4 |
| May 28 2014 |
20115 |
490.7 |
| May 28 2014 |
30085 |
494.05 |
| May 21 2014 |
21075 |
497.4 |
| May 21 2014 |
20205 |
490.7 |
| May 21 2014 |
30208 |
494.05 |
| May 14 2014 |
21197 |
497.4 |
| May 14 2014 |
20337 |
490.7 |
| May 14 2014 |
30366 |
494.05 |
| May 07 2014 |
20728 |
497.4 |
| May 07 2014 |
20014 |
490.7 |
| May 07 2014 |
29976 |
494.05 |
| Apr 30 2014 |
21361 |
497.4 |
| Apr 30 2014 |
20682 |
490.7 |
| Apr 30 2014 |
30676 |
494.05 |
| Apr 23 2014 |
21779 |
497.4 |
| Apr 23 2014 |
20918 |
490.7 |
| Apr 23 2014 |
31104 |
494.05 |
| Apr 16 2014 |
21717 |
497.4 |
| Apr 16 2014 |
20764 |
490.7 |
| Apr 16 2014 |
30875 |
494.05 |
| Apr 09 2014 |
22478 |
497.4 |
| Apr 09 2014 |
21009 |
490.7 |
| Apr 09 2014 |
31380 |
494.05 |
| Apr 02 2014 |
22443 |
497.4 |
| Apr 02 2014 |
21050 |
489 |
| Apr 02 2014 |
30480 |
491.8 |
| Mar 26 2014 |
22004 |
497.4 |
| Mar 26 2014 |
21318 |
487.3 |
| Mar 26 2014 |
30496 |
492.35 |
| Mar 19 2014 |
21924 |
497.4 |
| Mar 19 2014 |
21455 |
487.3 |
| Mar 19 2014 |
30471 |
492.35 |
| Mar 12 2014 |
21458 |
487.3 |
| Mar 12 2014 |
29800 |
487.3 |
| Mar 05 2014 |
21472 |
487.3 |
| Mar 05 2014 |
29602 |
487.3 |
| Feb 26 2014 |
21465 |
487.3 |
| Feb 26 2014 |
29508 |
487.3 |
| Feb 19 2014 |
21508 |
487.3 |
| Feb 19 2014 |
29508 |
487.3 |
| Feb 12 2014 |
21486 |
487.3 |
| Feb 12 2014 |
29424 |
487.3 |
| Feb 05 2014 |
21659 |
487.3 |
| Feb 05 2014 |
29542 |
487.3 |
| Jan 29 2014 |
21826 |
487.3 |
| Jan 29 2014 |
29551 |
487.3 |
| Jan 22 2014 |
21765 |
487.3 |
| Jan 22 2014 |
29403 |
487.3 |
| Jan 15 2014 |
21824 |
487.3 |
| Jan 15 2014 |
29466 |
487.3 |
| Jan 08 2014 |
21865 |
487.3 |
| Jan 08 2014 |
29374 |
487.3 |
| Jan 01 2014 |
21873 |
487.3 |
| Jan 01 2014 |
29380 |
487.3 |
| Dec 25 2013 |
21873 |
487.3 |
| Dec 25 2013 |
29390 |
487.3 |
| Dec 18 2013 |
21873 |
487.3 |
| Dec 18 2013 |
29390 |
487.3 |
| Dec 11 2013 |
21873 |
487.3 |
| Dec 11 2013 |
29391 |
487.3 |
| Dec 04 2013 |
21875 |
487.3 |
| Dec 04 2013 |
29394 |
487.3 |
| Nov 27 2013 |
21875 |
487.3 |
| Nov 27 2013 |
29394 |
487.3 |
| Nov 20 2013 |
21875 |
487.3 |
| Nov 20 2013 |
29395 |
487.3 |
| Nov 13 2013 |
21877 |
487.3 |
| Nov 13 2013 |
29397 |
487.3 |
| Nov 06 2013 |
21878 |
487.3 |
| Nov 06 2013 |
29398 |
487.3 |
| Oct 30 2013 |
21876 |
487.3 |
| Oct 30 2013 |
29396 |
487.3 |
| Oct 23 2013 |
21877 |
487.3 |
| Oct 23 2013 |
29394 |
487.3 |
| Oct 16 2013 |
21830 |
487.3 |
| Oct 16 2013 |
29356 |
487.3 |
| Oct 09 2013 |
21809 |
487.3 |
| Oct 09 2013 |
29098 |
487.3 |
| Oct 02 2013 |
21793 |
487.3 |
| Oct 02 2013 |
29178 |
487.3 |
| Sep 25 2013 |
21700 |
487.3 |
| Sep 25 2013 |
29140 |
487.3 |
| Sep 18 2013 |
21588 |
487.3 |
| Sep 18 2013 |
28858 |
487.3 |
| Sep 11 2013 |
21447 |
487.3 |
| Sep 11 2013 |
28663 |
487.3 |
| Sep 04 2013 |
21381 |
487.3 |
| Sep 04 2013 |
28836 |
487.3 |
| Aug 28 2013 |
21333 |
487.3 |
| Aug 28 2013 |
28740 |
487.3 |
| Aug 21 2013 |
21450 |
487.3 |
| Aug 21 2013 |
28951 |
487.3 |
| Aug 14 2013 |
21566 |
487.3 |
| Aug 14 2013 |
28688 |
487.3 |
| Aug 07 2013 |
18143 |
450.92 |
| Aug 07 2013 |
23882 |
450.92 |
| Jul 31 2013 |
18299 |
450.92 |
| Jul 31 2013 |
24172 |
450.92 |
| Jul 24 2013 |
19238 |
457.87 |
| Jul 24 2013 |
25327 |
457.87 |
| Jul 17 2013 |
19317 |
457.87 |
| Jul 17 2013 |
25426 |
457.87 |
| Jul 10 2013 |
19520 |
457.87 |
| Jul 10 2013 |
25711 |
457.87 |
| Jul 03 2013 |
19684 |
457.87 |
| Jul 03 2013 |
25711 |
457.87 |
| Jun 26 2013 |
19971 |
457.87 |
| Jun 26 2013 |
25903 |
457.87 |
| Jun 19 2013 |
19848 |
454.76 |
| Jun 19 2013 |
25437 |
454.76 |
| Jun 12 2013 |
20135 |
456.83 |
| Jun 12 2013 |
26046 |
456.83 |
| Jun 05 2013 |
19854 |
456.83 |
| Jun 05 2013 |
25816 |
456.83 |
| May 29 2013 |
19309 |
451.28 |
| May 29 2013 |
24944 |
451.28 |
| May 22 2013 |
19633 |
451.28 |
| May 22 2013 |
25400 |
451.28 |
| May 15 2013 |
19715 |
451.28 |
| May 15 2013 |
25399 |
451.28 |
| May 08 2013 |
19618 |
451.28 |
| May 08 2013 |
25349 |
451.28 |
| May 01 2013 |
19733 |
451.28 |
| May 01 2013 |
25522 |
451.28 |
| Apr 24 2013 |
19717 |
451.28 |
| Apr 24 2013 |
25381 |
451.28 |
| Apr 17 2013 |
19711 |
451.28 |
| Apr 17 2013 |
25490 |
451.28 |
| Apr 10 2013 |
19408 |
451.28 |
| Apr 10 2013 |
25323 |
451.28 |
| Apr 03 2013 |
19243 |
451.28 |
| Apr 03 2013 |
25256 |
451.28 |
| Mar 27 2013 |
11938 |
400 |
| Mar 27 2013 |
19224 |
451.28 |
| Mar 27 2013 |
23137 |
436.92 |
| Mar 20 2013 |
11901 |
400 |
| Mar 20 2013 |
18929 |
451.28 |
| Mar 20 2013 |
23095 |
436.92 |
| Mar 13 2013 |
23042 |
436.92 |
| Oct 19 2012 |
11205 |
400 |
| Oct 19 2012 |
17844 |
460.46 |
| Oct 19 2012 |
23251 |
444.92 |
| Sep 23 2012 |
11102 |
400 |
| Sep 23 2012 |
17698 |
460.46 |
| Sep 23 2012 |
23048 |
444.92 |
| Aug 31 2012 |
10708 |
400 |
| Aug 31 2012 |
17212 |
460.46 |
| Aug 31 2012 |
22512 |
444.92 |
| Aug 24 2012 |
10600 |
400 |
| Aug 24 2012 |
16980 |
460.46 |
| Aug 24 2012 |
22313 |
444.92 |
| Aug 10 2012 |
10337 |
400 |
| Aug 10 2012 |
18835 |
499.22 |
| Aug 10 2012 |
21866 |
445.81 |
| Aug 03 2012 |
10150 |
400 |
| Aug 03 2012 |
18481 |
499.22 |
| Aug 03 2012 |
21591 |
445.81 |
| Jul 27 2012 |
10060 |
400 |
| Jul 27 2012 |
17845 |
499.22 |
| Jul 27 2012 |
21184 |
445.81 |
| Jul 06 2012 |
9722 |
400 |
| Jul 06 2012 |
16860 |
499.22 |
| Jul 06 2012 |
20572 |
445.81 |
| Jun 22 2012 |
4763 |
416.89 |
| Jun 22 2012 |
9578 |
400 |
| Jun 22 2012 |
15267 |
410.01 |
| Jun 15 2012 |
5265 |
435.2 |
| Jun 15 2012 |
9455 |
400 |
| Jun 15 2012 |
13202 |
459.32 |
| Jun 15 2012 |
17968 |
428.58 |
| Jun 08 2012 |
5304 |
435.2 |
| Jun 08 2012 |
9257 |
400 |
| Jun 08 2012 |
13169 |
459.32 |
| Jun 08 2012 |
17810 |
428.58 |
| Jun 01 2012 |
5589 |
435.2 |
| Jun 01 2012 |
9264 |
400 |
| Jun 01 2012 |
12562 |
459.32 |
| Jun 01 2012 |
17616 |
428.58 |
| May 25 2012 |
5476 |
435.2 |
| May 25 2012 |
8686 |
400 |
| May 25 2012 |
10921 |
471.56 |
| May 25 2012 |
17276 |
435.72 |
| May 18 2012 |
5672 |
435.2 |
| May 18 2012 |
8770 |
400 |
| May 18 2012 |
11235 |
476.25 |
| May 18 2012 |
18617 |
445.34 |
| May 11 2012 |
5641 |
435.2 |
| May 11 2012 |
8574 |
400 |
| May 11 2012 |
10893 |
471.11 |
| May 11 2012 |
18725 |
447.06 |
| May 04 2012 |
5357 |
435.2 |
| May 04 2012 |
7931 |
400 |
| May 04 2012 |
10446 |
471.11 |
| May 04 2012 |
18864 |
452.73 |
| Apr 27 2012 |
4761 |
435.2 |
| Apr 27 2012 |
7060 |
400 |
| Apr 27 2012 |
10006 |
467.66 |
| Apr 27 2012 |
18281 |
452.73 |
| Apr 13 2012 |
4026 |
435.2 |
| Apr 13 2012 |
5573 |
400 |
| Apr 13 2012 |
8833 |
467.66 |
| Apr 13 2012 |
16915 |
452.73 |
| Apr 06 2012 |
3670 |
435.2 |
| Apr 06 2012 |
8287 |
467.66 |
| Apr 06 2012 |
16625 |
454.01 |
| Mar 27 2012 |
3886 |
435.2 |
| Mar 27 2012 |
7969 |
467.66 |
| Mar 27 2012 |
16320 |
454.01 |
| Sep 23 2011 |
6164 |
389.38 |
| Sep 23 2011 |
10631 |
477.62 |
| Sep 23 2011 |
14002 |
454.01 |
| Sep 16 2011 |
6161 |
389.38 |
| Sep 16 2011 |
10563 |
477.62 |
| Sep 16 2011 |
13964 |
454.01 |
| Sep 10 2011 |
6029 |
389.38 |
| Sep 10 2011 |
10344 |
477.62 |
| Sep 10 2011 |
13672 |
454.01 |
| Sep 02 2011 |
5917 |
389.38 |
| Sep 02 2011 |
10278 |
477.62 |
| Sep 02 2011 |
13544 |
454.01 |
| Aug 26 2011 |
5911 |
389.38 |
| Aug 26 2011 |
10273 |
477.62 |
| Aug 26 2011 |
13530 |
454.01 |
| Aug 19 2011 |
5804 |
389.38 |
| Aug 19 2011 |
9874 |
477.62 |
| Aug 19 2011 |
13550 |
466.92 |
| Aug 12 2011 |
5786 |
389.38 |
| Aug 12 2011 |
9731 |
480.67 |
| Aug 12 2011 |
13461 |
468.01 |
| Aug 05 2011 |
5723 |
389.38 |
| Aug 05 2011 |
9587 |
480.67 |
| Aug 05 2011 |
13335 |
468.01 |
| Jul 29 2011 |
5683 |
389.38 |
| Jul 29 2011 |
9469 |
480.05 |
| Jul 29 2011 |
13024 |
465.37 |
| Jul 22 2011 |
5416 |
389.38 |
| Jul 22 2011 |
10334 |
536.71 |
| Jul 22 2011 |
12317 |
462.73 |
| Jul 15 2011 |
5178 |
389.38 |
| Jul 15 2011 |
9753 |
536.71 |
| Jul 15 2011 |
11756 |
462.73 |
| Jul 08 2011 |
4983 |
389.38 |
| Jul 08 2011 |
7126 |
465.69 |
| Jul 08 2011 |
10123 |
446.61 |
| Jul 01 2011 |
3930 |
389.38 |
| Jul 01 2011 |
5556 |
486.87 |
| Jul 01 2011 |
8475 |
454.37 |
| Jun 17 2011 |
3784 |
389.38 |
| Jun 17 2011 |
5062 |
486.87 |
| Jun 17 2011 |
8173 |
454.37 |
| Jun 10 2011 |
3661 |
389.38 |
| Jun 10 2011 |
5378 |
486.87 |
| Jun 10 2011 |
8292 |
454.37 |
