| Jul 20 2023 |
7460 |
495 |
| Jul 20 2023 |
11783 |
495 |
| Jul 13 2023 |
7494 |
495 |
| Jul 13 2023 |
11813 |
495 |
| Jul 06 2023 |
7549 |
495 |
| Jul 06 2023 |
11821 |
495 |
| Jun 29 2023 |
7610 |
495 |
| Jun 29 2023 |
11866 |
495 |
| Jun 22 2023 |
7659 |
495 |
| Jun 22 2023 |
11897 |
495 |
| Jun 15 2023 |
7719 |
495 |
| Jun 15 2023 |
11778 |
495 |
| Jun 08 2023 |
7715 |
495 |
| Jun 08 2023 |
11769 |
495 |
| Jun 01 2023 |
7723 |
495 |
| Jun 01 2023 |
11802 |
495 |
| May 25 2023 |
7712 |
495 |
| May 25 2023 |
11342 |
495 |
| May 18 2023 |
7708 |
495 |
| May 18 2023 |
11361 |
495 |
| May 11 2023 |
7642 |
495 |
| May 11 2023 |
11351 |
495 |
| May 04 2023 |
7521 |
495 |
| May 04 2023 |
11103 |
495 |
| Apr 27 2023 |
7493 |
495 |
| Apr 27 2023 |
10997 |
495 |
| Apr 20 2023 |
7441 |
495 |
| Apr 20 2023 |
10995 |
495 |
| Apr 13 2023 |
7428 |
495 |
| Apr 13 2023 |
11000 |
495 |
| Apr 06 2023 |
7460 |
495 |
| Apr 06 2023 |
10741 |
495 |
| Mar 30 2023 |
7423 |
495 |
| Mar 30 2023 |
10412 |
495 |
| Mar 23 2023 |
7426 |
495 |
| Mar 23 2023 |
10405 |
495 |
| Mar 16 2023 |
7378 |
495 |
| Mar 16 2023 |
10331 |
495 |
| Mar 09 2023 |
7379 |
495 |
| Mar 09 2023 |
10286 |
495 |
| Mar 02 2023 |
7284 |
495 |
| Mar 02 2023 |
10228 |
495 |
| Feb 23 2023 |
7282 |
495 |
| Feb 23 2023 |
10248 |
495 |
| Feb 16 2023 |
7268 |
495 |
| Feb 16 2023 |
10230 |
495 |
| Feb 09 2023 |
7264 |
495 |
| Feb 09 2023 |
10128 |
495 |
| Feb 02 2023 |
7242 |
495 |
| Feb 02 2023 |
10072 |
495 |
| Jan 26 2023 |
7210 |
495 |
| Jan 26 2023 |
9947 |
495 |
| Jan 19 2023 |
7176 |
495 |
| Jan 19 2023 |
9912 |
495 |
| Jan 12 2023 |
7162 |
495 |
| Jan 12 2023 |
9900 |
495 |
| Jan 05 2023 |
7162 |
495 |
| Jan 05 2023 |
9928 |
495 |
| Dec 29 2022 |
7163 |
495 |
| Dec 29 2022 |
9929 |
495 |
| Dec 22 2022 |
7163 |
495 |
| Dec 22 2022 |
9929 |
495 |
| Dec 15 2022 |
7165 |
495 |
| Dec 15 2022 |
9939 |
495 |
| Dec 08 2022 |
7168 |
495 |
| Dec 08 2022 |
9944 |
495 |
| Dec 01 2022 |
7168 |
495 |
| Dec 01 2022 |
9944 |
495 |
| Nov 24 2022 |
7168 |
495 |
| Nov 24 2022 |
9950 |
495 |
| Nov 17 2022 |
7155 |
495 |
| Nov 17 2022 |
9935 |
495 |
| Nov 10 2022 |
7156 |
495 |
| Nov 10 2022 |
9935 |
495 |
| Nov 03 2022 |
7156 |
495 |
| Nov 03 2022 |
9905 |
495 |
| Oct 27 2022 |
7155 |
495 |
| Oct 27 2022 |
9902 |
495 |
| Oct 20 2022 |
7156 |
495 |
| Oct 20 2022 |
9968 |
495 |
| Oct 13 2022 |
7156 |
495 |
| Oct 13 2022 |
9876 |
495 |
| Oct 06 2022 |
7177 |
495 |
| Oct 06 2022 |
9834 |
495 |
| Sep 29 2022 |
7191 |
495 |
| Sep 29 2022 |
9824 |
495 |
| Sep 22 2022 |
7171 |
495 |
| Sep 22 2022 |
9786 |
495 |
| Sep 15 2022 |
7165 |
495 |
| Sep 15 2022 |
9842 |
495 |
| Sep 08 2022 |
7141 |
495 |
| Sep 08 2022 |
9872 |
495 |
| Sep 01 2022 |
7067 |
495 |
| Sep 01 2022 |
9877 |
495 |
| Aug 25 2022 |
7045 |
495 |
| Aug 25 2022 |
9850 |
495 |
| Aug 18 2022 |
7063 |
495 |
| Aug 18 2022 |
9869 |
495 |
| Aug 11 2022 |
7056 |
495 |
| Aug 11 2022 |
9779 |
495 |
| Aug 04 2022 |
7052 |
495 |
| Aug 04 2022 |
9773 |
495 |
| Jul 28 2022 |
6968 |
495 |
| Jul 28 2022 |
9674 |
495 |
| Jul 21 2022 |
6929 |
495 |
| Jul 21 2022 |
9608 |
495 |
| Jul 14 2022 |
6930 |
495 |
| Jul 14 2022 |
9595 |
495 |
| Jul 07 2022 |
6894 |
495 |
| Jul 07 2022 |
9410 |
495 |
| Jun 30 2022 |
6895 |
495 |
| Jun 30 2022 |
9390 |
495 |
| Jun 23 2022 |
6934 |
495 |
| Jun 23 2022 |
9383 |
495 |
| Jun 16 2022 |
6900 |
495 |
| Jun 16 2022 |
9370 |
495 |
| Jun 09 2022 |
6876 |
495 |
| Jun 09 2022 |
9449 |
495 |
| Jun 02 2022 |
6802 |
495 |
| Jun 02 2022 |
9436 |
495 |
| May 26 2022 |
6735 |
495 |
| May 26 2022 |
9377 |
495 |
| May 19 2022 |
6603 |
495 |
| May 19 2022 |
9327 |
495 |
| May 12 2022 |
6590 |
495 |
| May 12 2022 |
9288 |
495 |
| May 05 2022 |
6482 |
495 |
| May 05 2022 |
8914 |
495 |
| Apr 28 2022 |
6464 |
495 |
| Apr 28 2022 |
9066 |
495 |
| Apr 21 2022 |
6221 |
495 |
| Apr 21 2022 |
8584 |
495 |
| Apr 14 2022 |
6175 |
495 |
| Apr 14 2022 |
8548 |
495 |
| Apr 07 2022 |
6167 |
495 |
| Apr 07 2022 |
8545 |
495 |
| Mar 31 2022 |
6169 |
495 |
| Mar 31 2022 |
8446 |
495 |
| Mar 24 2022 |
6097 |
495 |
| Mar 24 2022 |
8297 |
495 |
| Mar 17 2022 |
5990 |
495 |
| Mar 17 2022 |
8239 |
495 |
| Mar 10 2022 |
6015 |
495 |
| Mar 10 2022 |
8221 |
495 |
| Mar 03 2022 |
6138 |
495 |
| Mar 03 2022 |
8299 |
495 |
| Feb 24 2022 |
6132 |
495 |
| Feb 24 2022 |
8281 |
495 |
| Feb 17 2022 |
5994 |
495 |
| Feb 17 2022 |
7528 |
495 |
| Feb 10 2022 |
6032 |
495 |
| Feb 10 2022 |
7446 |
495 |
| Feb 03 2022 |
6127 |
495 |
| Feb 03 2022 |
7558 |
495 |
| Jan 27 2022 |
6142 |
495 |
| Jan 27 2022 |
7596 |
495 |
| Jan 20 2022 |
6148 |
495 |
| Jan 20 2022 |
7613 |
495 |
| Jan 13 2022 |
6169 |
495 |
| Jan 13 2022 |
7646 |
495 |
| Jan 06 2022 |
6170 |
495 |
| Jan 06 2022 |
7647 |
495 |
| Dec 30 2021 |
6177 |
495 |
| Dec 30 2021 |
7657 |
495 |
| Dec 23 2021 |
6177 |
495 |
| Dec 23 2021 |
7656 |
495 |
| Dec 16 2021 |
6177 |
495 |
| Dec 16 2021 |
7656 |
495 |
| Dec 09 2021 |
6177 |
495 |
| Dec 09 2021 |
7657 |
495 |
| Dec 02 2021 |
6176 |
495 |
| Dec 02 2021 |
7661 |
495 |
| Nov 25 2021 |
6176 |
495 |
| Nov 25 2021 |
7661 |
495 |
| Nov 18 2021 |
6177 |
495 |
| Nov 18 2021 |
7662 |
495 |
| Nov 11 2021 |
6177 |
495 |
| Nov 11 2021 |
7662 |
495 |
| Nov 04 2021 |
6177 |
495 |
| Nov 04 2021 |
7732 |
495 |
| Oct 28 2021 |
6177 |
495 |
| Oct 28 2021 |
7732 |
495 |
| Oct 21 2021 |
6176 |
495 |
| Oct 21 2021 |
7761 |
495 |
| Oct 14 2021 |
6177 |
495 |
| Oct 14 2021 |
7773 |
495 |
| Oct 07 2021 |
6178 |
495 |
| Oct 07 2021 |
7791 |
495 |
| Sep 30 2021 |
6121 |
495 |
| Sep 30 2021 |
7738 |
495 |
| Sep 23 2021 |
6025 |
495 |
| Sep 23 2021 |
7681 |
495 |
| Sep 16 2021 |
6006 |
495 |
| Sep 16 2021 |
7633 |
495 |
| Sep 09 2021 |
5974 |
495 |
| Sep 09 2021 |
7673 |
495 |
| Sep 02 2021 |
5894 |
495 |
| Sep 02 2021 |
7805 |
495 |
| Aug 26 2021 |
5976 |
495 |
| Aug 26 2021 |
7731 |
495 |
| Aug 19 2021 |
6030 |
495 |
| Aug 19 2021 |
7906 |
495 |
| Aug 12 2021 |
6070 |
495 |
| Aug 12 2021 |
8020 |
495 |
| Aug 05 2021 |
6100 |
495 |
| Aug 05 2021 |
8044 |
495 |
| Jul 29 2021 |
6084 |
495 |
| Jul 29 2021 |
8154 |
495 |
| Jun 17 2021 |
3706 |
447.82 |
| Jun 17 2021 |
5000 |
447.82 |
| Jun 10 2021 |
3654 |
447.82 |
| Jun 10 2021 |
4752 |
447.82 |
| Jun 03 2021 |
4544 |
447.82 |
| May 27 2021 |
3641 |
447.82 |
| May 27 2021 |
4591 |
447.82 |
| May 07 2021 |
12579 |
447.82 |
| Jun 12 2020 |
6405 |
447.82 |
| Jun 12 2020 |
8803 |
447.82 |
| Jun 05 2020 |
6668 |
447.82 |
| Jun 05 2020 |
9079 |
447.82 |
| May 29 2020 |
6934 |
447.82 |
| May 29 2020 |
9361 |
447.82 |
| May 22 2020 |
7202 |
447.82 |
| May 22 2020 |
9689 |
447.82 |
| May 15 2020 |
7356 |
447.82 |
| May 15 2020 |
10016 |
447.82 |
| May 08 2020 |
7527 |
447.82 |
| May 08 2020 |
10265 |
447.82 |
| May 01 2020 |
7912 |
447.82 |
| May 01 2020 |
10816 |
447.82 |
| Apr 24 2020 |
8181 |
447.82 |
| Apr 24 2020 |
11495 |
447.82 |
| Apr 17 2020 |
8230 |
447.82 |
| Apr 17 2020 |
11754 |
447.82 |
| Apr 10 2020 |
8414 |
447.82 |
| Apr 10 2020 |
12011 |
447.82 |
| Apr 03 2020 |
8614 |
447.82 |
| Apr 03 2020 |
12353 |
447.82 |
| Mar 27 2020 |
8782 |
447.82 |
| Mar 27 2020 |
12677 |
447.82 |
| Mar 20 2020 |
8925 |
447.82 |
| Mar 20 2020 |
12860 |
447.82 |
| Mar 13 2020 |
8976 |
447.82 |
| Mar 13 2020 |
13019 |
447.82 |
| Mar 06 2020 |
9038 |
447.82 |
| Mar 06 2020 |
13142 |
447.82 |
| Feb 28 2020 |
9023 |
447.82 |
| Feb 28 2020 |
13175 |
447.82 |
| Feb 21 2020 |
8913 |
447.82 |
| Feb 21 2020 |
13050 |
447.82 |
| Feb 14 2020 |
8960 |
447.82 |
| Feb 14 2020 |
13098 |
447.82 |
| Feb 07 2020 |
8900 |
447.82 |
| Feb 07 2020 |
13010 |
447.82 |
| Jan 31 2020 |
8909 |
447.82 |
| Jan 31 2020 |
13048 |
447.82 |
| Jan 24 2020 |
8924 |
447.82 |
| Jan 24 2020 |
13043 |
447.82 |
| Jan 17 2020 |
8859 |
447.82 |
| Jan 17 2020 |
12972 |
447.82 |
| Jan 10 2020 |
8856 |
447.82 |
| Jan 10 2020 |
12971 |
447.82 |
| Jan 03 2020 |
8863 |
447.82 |
| Jan 03 2020 |
12980 |
447.82 |
| Dec 27 2019 |
8857 |
447.82 |
| Dec 27 2019 |
12977 |
447.82 |
| Dec 20 2019 |
8857 |
447.82 |
| Dec 20 2019 |
12977 |
447.82 |
| Dec 13 2019 |
8858 |
447.82 |
| Dec 13 2019 |
12978 |
447.82 |
| Dec 06 2019 |
8846 |
447.82 |
| Dec 06 2019 |
12965 |
447.82 |
| Nov 29 2019 |
8829 |
447.82 |
| Nov 29 2019 |
12959 |
447.82 |
| Nov 22 2019 |
8829 |
447.82 |
| Nov 22 2019 |
12959 |
447.82 |
| Nov 15 2019 |
8830 |
447.82 |
| Nov 15 2019 |
12964 |
447.82 |
| Nov 08 2019 |
8835 |
447.82 |
| Nov 08 2019 |
12917 |
447.82 |
| Nov 01 2019 |
8829 |
447.82 |
| Nov 01 2019 |
12745 |
447.82 |
| Oct 25 2019 |
8846 |
447.82 |
| Oct 25 2019 |
12762 |
447.82 |
| Oct 18 2019 |
8846 |
447.82 |
| Oct 18 2019 |
12780 |
447.82 |
| Oct 11 2019 |
8849 |
447.82 |
| Oct 11 2019 |
12767 |
447.82 |
| Oct 04 2019 |
8863 |
447.82 |
| Oct 04 2019 |
12752 |
447.82 |
| Sep 27 2019 |
8864 |
447.82 |
| Sep 27 2019 |
12868 |
447.82 |
| Sep 20 2019 |
8870 |
447.82 |
| Sep 20 2019 |
12863 |
447.82 |
| Sep 13 2019 |
8829 |
447.82 |
| Sep 13 2019 |
12858 |
447.82 |
| Sep 06 2019 |
8837 |
447.82 |
| Sep 06 2019 |
13078 |
447.82 |
| Aug 30 2019 |
8942 |
447.82 |
| Aug 30 2019 |
13170 |
447.82 |
| Aug 23 2019 |
9010 |
447.82 |
| Aug 23 2019 |
13337 |
447.82 |
| Aug 16 2019 |
9026 |
447.82 |
| Aug 16 2019 |
13320 |
447.82 |
| Aug 09 2019 |
9047 |
447.82 |
| Aug 09 2019 |
13362 |
447.82 |
| Aug 02 2019 |
9135 |
447.82 |
| Aug 02 2019 |
13465 |
447.82 |
| Jul 26 2019 |
9210 |
447.82 |
| Jul 26 2019 |
13551 |
447.82 |
| Jul 19 2019 |
9212 |
447.82 |
| Jul 19 2019 |
13628 |
447.82 |
| Jul 12 2019 |
9402 |
447.82 |
| Jul 12 2019 |
13776 |
447.82 |
| Jul 05 2019 |
9690 |
447.82 |
| Jul 05 2019 |
14059 |
447.82 |
| Jun 28 2019 |
9795 |
447.82 |
| Jun 28 2019 |
14203 |
447.82 |
| Apr 13 2018 |
17459 |
521.31 |
| Apr 13 2018 |
23559 |
521.31 |
| Apr 06 2018 |
17337 |
521.31 |
| Apr 06 2018 |
23671 |
521.31 |
| Mar 30 2018 |
17470 |
521.31 |
| Mar 30 2018 |
24012 |
521.31 |
| Mar 23 2018 |
17465 |
521.31 |
| Mar 23 2018 |
24229 |
521.31 |
| Mar 16 2018 |
17525 |
521.31 |
| Mar 16 2018 |
24207 |
521.31 |
| Mar 09 2018 |
17387 |
521.31 |
| Mar 09 2018 |
24159 |
521.31 |
| Mar 02 2018 |
17567 |
521.31 |
| Mar 02 2018 |
24434 |
521.31 |
| Feb 23 2018 |
17745 |
521.31 |
| Feb 23 2018 |
24617 |
521.31 |
| Feb 16 2018 |
17688 |
521.31 |
| Feb 16 2018 |
24606 |
521.31 |
| Feb 09 2018 |
17701 |
521.31 |
| Feb 09 2018 |
24320 |
521.31 |
| Feb 02 2018 |
17664 |
521.31 |
| Feb 02 2018 |
24209 |
521.31 |
| Jan 26 2018 |
17709 |
521.31 |
| Jan 26 2018 |
24267 |
521.31 |
| Jan 19 2018 |
17715 |
521.31 |
| Jan 19 2018 |
24268 |
521.31 |
| Jan 12 2018 |
17696 |
521.31 |
| Jan 12 2018 |
24274 |
521.31 |
| Jan 05 2018 |
17728 |
521.31 |
| Jan 05 2018 |
24300 |
521.31 |
| Dec 29 2017 |
17729 |
521.31 |
| Dec 29 2017 |
24300 |
521.31 |
| Dec 22 2017 |
17731 |
521.31 |
| Dec 22 2017 |
24302 |
521.31 |
| Dec 15 2017 |
17718 |
521.31 |
| Dec 15 2017 |
24292 |
521.31 |
| Dec 08 2017 |
17718 |
521.31 |
| Dec 08 2017 |
24292 |
521.31 |
| Dec 01 2017 |
17718 |
521.31 |
| Dec 01 2017 |
24292 |
521.31 |
| Nov 24 2017 |
17718 |
521.31 |
| Nov 24 2017 |
24292 |
521.31 |
| Nov 17 2017 |
17718 |
521.31 |
| Nov 17 2017 |
24293 |
521.31 |
| Nov 10 2017 |
17718 |
521.31 |
| Nov 10 2017 |
24316 |
521.31 |
| Nov 03 2017 |
17719 |
521.31 |
| Nov 03 2017 |
24317 |
521.31 |
| Oct 27 2017 |
17719 |
521.31 |
| Oct 27 2017 |
24348 |
521.31 |
| Oct 20 2017 |
17747 |
521.31 |
| Oct 20 2017 |
24288 |
521.31 |
| Oct 13 2017 |
17747 |
521.31 |
| Oct 13 2017 |
24325 |
521.31 |
| Oct 06 2017 |
17735 |
521.31 |
| Oct 06 2017 |
24315 |
521.31 |
| Sep 29 2017 |
17768 |
521.31 |
| Sep 29 2017 |
24231 |
521.31 |
| Sep 22 2017 |
17761 |
521.31 |
| Sep 22 2017 |
24486 |
521.31 |
| Sep 15 2017 |
17855 |
521.31 |
| Sep 15 2017 |
24557 |
521.31 |
| Sep 08 2017 |
17871 |
521.31 |
| Sep 08 2017 |
24670 |
521.31 |
| Sep 01 2017 |
18137 |
521.31 |
| Sep 01 2017 |
24792 |
521.31 |
| Aug 25 2017 |
18186 |
521.31 |
| Aug 25 2017 |
25170 |
521.31 |
| Aug 18 2017 |
18208 |
521.31 |
| Aug 18 2017 |
25279 |
521.31 |
| Aug 11 2017 |
18142 |
521.31 |
| Aug 11 2017 |
25346 |
521.31 |
| Aug 04 2017 |
18320 |
521.31 |
| Aug 04 2017 |
25622 |
521.31 |
| Jul 28 2017 |
18388 |
521.31 |
| Jul 28 2017 |
25777 |
521.31 |
| Jul 21 2017 |
18502 |
521.31 |
| Jul 21 2017 |
25926 |
521.31 |
| Jul 14 2017 |
18617 |
521.31 |
| Jul 14 2017 |
26035 |
521.31 |
| Jul 07 2017 |
18653 |
521.31 |
| Jul 07 2017 |
26120 |
521.31 |
| Jun 30 2017 |
18772 |
521.31 |
| Jun 30 2017 |
26207 |
521.31 |
| Jun 23 2017 |
19879 |
521.31 |
| Jun 23 2017 |
26388 |
521.31 |
| Jun 16 2017 |
19918 |
521.31 |
| Jun 16 2017 |
26360 |
521.31 |
| Jun 09 2017 |
20014 |
521.31 |
| Jun 09 2017 |
26285 |
521.31 |
| Jun 02 2017 |
20068 |
521.31 |
| Jun 02 2017 |
26632 |
521.31 |
| May 26 2017 |
20273 |
521.31 |
| May 26 2017 |
26774 |
521.31 |
| May 19 2017 |
20326 |
521.31 |
| May 19 2017 |
27128 |
521.31 |
| May 12 2017 |
20477 |
521.31 |
| May 12 2017 |
27249 |
521.31 |
| May 25 2016 |
2768 |
322.43 |
| May 25 2016 |
4169 |
351.63 |
| May 25 2016 |
8153 |
382.37 |
| May 25 2016 |
7665 |
352.14 |
| May 18 2016 |
2770 |
322.43 |
| May 18 2016 |
4212 |
351.63 |
| May 18 2016 |
8214 |
382.37 |
| May 18 2016 |
7688 |
352.14 |
| May 11 2016 |
2698 |
322.43 |
| May 11 2016 |
4216 |
351.63 |
| May 11 2016 |
8176 |
382.37 |
| May 11 2016 |
7676 |
352.14 |
| May 04 2016 |
2729 |
322.43 |
| May 04 2016 |
4210 |
351.63 |
| May 04 2016 |
8101 |
382.37 |
| May 04 2016 |
7664 |
352.14 |
| Apr 27 2016 |
2819 |
322.43 |
| Apr 27 2016 |
4345 |
351.63 |
| Apr 27 2016 |
8318 |
382.37 |
| Apr 27 2016 |
7835 |
352.14 |
| Apr 20 2016 |
2885 |
322.43 |
| Apr 20 2016 |
4382 |
351.63 |
| Apr 20 2016 |
8371 |
382.37 |
| Apr 20 2016 |
7959 |
352.14 |
| Apr 13 2016 |
2922 |
322.43 |
| Apr 13 2016 |
4535 |
351.63 |
| Apr 13 2016 |
8309 |
382.37 |
| Apr 13 2016 |
7936 |
352.14 |
| Apr 06 2016 |
2976 |
322.43 |
| Apr 06 2016 |
4602 |
351.63 |
| Apr 06 2016 |
8286 |
382.37 |
| Apr 06 2016 |
7993 |
352.14 |
| Mar 30 2016 |
2918 |
322.43 |
| Mar 30 2016 |
4543 |
351.63 |
| Mar 30 2016 |
8212 |
382.37 |
| Mar 30 2016 |
7914 |
352.14 |
| Mar 23 2016 |
2990 |
322.43 |
| Mar 23 2016 |
4685 |
351.63 |
| Mar 23 2016 |
8223 |
382.37 |
| Mar 23 2016 |
8028 |
352.14 |
| Mar 16 2016 |
2984 |
322.43 |
| Mar 16 2016 |
4761 |
351.63 |
| Mar 16 2016 |
8105 |
382.37 |
| Mar 16 2016 |
7979 |
352.14 |
| Mar 09 2016 |
3007 |
322.43 |
| Mar 09 2016 |
4767 |
351.63 |
| Mar 09 2016 |
8113 |
382.37 |
| Mar 09 2016 |
8002 |
352.14 |
| Mar 02 2016 |
3011 |
322.43 |
| Mar 02 2016 |
4731 |
351.63 |
| Mar 02 2016 |
8091 |
382.37 |
| Mar 02 2016 |
7970 |
352.14 |
| Feb 24 2016 |
2991 |
322.43 |
| Feb 24 2016 |
4768 |
351.63 |
| Feb 24 2016 |
8048 |
382.37 |
| Feb 24 2016 |
7972 |
352.14 |
| Feb 17 2016 |
3006 |
322.43 |
| Feb 17 2016 |
4838 |
351.63 |
| Feb 17 2016 |
8084 |
382.37 |
| Feb 17 2016 |
8034 |
352.14 |
| Feb 10 2016 |
3015 |
322.43 |
| Feb 10 2016 |
4849 |
351.63 |
| Feb 10 2016 |
8123 |
382.37 |
| Feb 10 2016 |
8073 |
352.14 |
| Feb 03 2016 |
3014 |
322.43 |
| Feb 03 2016 |
4877 |
351.63 |
| Feb 03 2016 |
8140 |
382.37 |
| Feb 03 2016 |
8094 |
352.14 |
| Jan 27 2016 |
3014 |
322.43 |
| Jan 27 2016 |
4895 |
351.63 |
| Jan 27 2016 |
8147 |
382.37 |
| Jan 27 2016 |
8103 |
352.14 |
| Jan 20 2016 |
3013 |
322.43 |
| Jan 20 2016 |
4894 |
351.63 |
| Jan 20 2016 |
8170 |
382.37 |
| Jan 20 2016 |
8129 |
352.14 |
| Jan 13 2016 |
3013 |
322.43 |
| Jan 13 2016 |
4897 |
351.63 |
| Jan 13 2016 |
8175 |
382.37 |
| Jan 13 2016 |
8138 |
352.14 |
| Jan 06 2016 |
3013 |
322.43 |
| Jan 06 2016 |
4897 |
351.63 |
| Jan 06 2016 |
8188 |
382.37 |
| Jan 06 2016 |
8140 |
352.14 |
| Dec 30 2015 |
3014 |
322.43 |
| Dec 30 2015 |
4897 |
351.63 |
| Dec 30 2015 |
8190 |
382.37 |
| Dec 30 2015 |
8139 |
352.14 |
| Dec 23 2015 |
3014 |
322.43 |
| Dec 23 2015 |
4897 |
351.63 |
| Dec 23 2015 |
8190 |
382.37 |
| Dec 23 2015 |
8139 |
352.14 |
| Dec 16 2015 |
3014 |
322.43 |
| Dec 16 2015 |
4897 |
351.63 |
| Dec 16 2015 |
8190 |
382.37 |
| Dec 16 2015 |
8139 |
352.14 |
| Dec 09 2015 |
3014 |
322.43 |
| Dec 09 2015 |
4897 |
351.63 |
| Dec 09 2015 |
8197 |
382.37 |
| Dec 09 2015 |
8141 |
352.14 |
| Dec 02 2015 |
3014 |
322.43 |
| Dec 02 2015 |
4897 |
351.63 |
| Dec 02 2015 |
8198 |
382.37 |
| Dec 02 2015 |
8142 |
352.14 |
| Nov 25 2015 |
3014 |
322.43 |
| Nov 25 2015 |
4897 |
351.63 |
| Nov 25 2015 |
8198 |
382.37 |
| Nov 25 2015 |
8143 |
352.14 |
| Nov 18 2015 |
3014 |
322.43 |
| Nov 18 2015 |
4897 |
351.63 |
| Nov 18 2015 |
8198 |
382.37 |
| Nov 18 2015 |
8143 |
352.14 |
| Nov 11 2015 |
3014 |
322.43 |
| Nov 11 2015 |
4891 |
351.63 |
| Nov 11 2015 |
8198 |
382.37 |
| Nov 11 2015 |
8141 |
352.14 |
| Nov 04 2015 |
3014 |
322.43 |
| Nov 04 2015 |
4891 |
351.63 |
| Nov 04 2015 |
8198 |
382.37 |
| Nov 04 2015 |
8141 |
352.14 |
| Oct 28 2015 |
3014 |
322.43 |
| Oct 28 2015 |
4892 |
351.63 |
| Oct 28 2015 |
8189 |
382.37 |
| Oct 28 2015 |
8130 |
352.14 |
| Oct 21 2015 |
3014 |
322.43 |
| Oct 21 2015 |
4889 |
351.63 |
| Oct 21 2015 |
8200 |
382.37 |
| Oct 21 2015 |
8138 |
352.14 |
| Oct 14 2015 |
3014 |
322.43 |
| Oct 14 2015 |
4893 |
351.63 |
| Oct 14 2015 |
8207 |
382.37 |
| Oct 14 2015 |
8140 |
352.14 |
| Oct 07 2015 |
3014 |
322.43 |
| Oct 07 2015 |
4897 |
351.63 |
| Oct 07 2015 |
8193 |
382.37 |
| Oct 07 2015 |
8140 |
352.14 |
| Sep 30 2015 |
3017 |
322.43 |
| Sep 30 2015 |
4902 |
351.63 |
| Sep 30 2015 |
8196 |
382.37 |
| Sep 30 2015 |
8161 |
352.14 |
| Sep 23 2015 |
3040 |
322.43 |
| Sep 23 2015 |
4907 |
351.63 |
| Sep 23 2015 |
8197 |
382.37 |
| Sep 23 2015 |
8186 |
352.14 |
| Sep 16 2015 |
3034 |
322.43 |
| Sep 16 2015 |
4873 |
351.63 |
| Sep 16 2015 |
8196 |
382.37 |
| Sep 16 2015 |
8165 |
352.14 |
| Sep 09 2015 |
3030 |
322.43 |
| Sep 09 2015 |
4871 |
351.63 |
| Sep 09 2015 |
8217 |
382.37 |
| Sep 09 2015 |
8203 |
352.14 |
| Sep 02 2015 |
2990 |
322.43 |
| Sep 02 2015 |
4927 |
351.63 |
| Sep 02 2015 |
8155 |
382.37 |
| Sep 02 2015 |
8178 |
352.14 |
| Aug 26 2015 |
3089 |
322.43 |
| Aug 26 2015 |
5021 |
351.63 |
| Aug 26 2015 |
8327 |
382.37 |
| Aug 26 2015 |
8298 |
352.14 |
| Aug 19 2015 |
3074 |
322.43 |
| Aug 19 2015 |
5199 |
351.63 |
| Aug 19 2015 |
8328 |
382.37 |
| Aug 19 2015 |
8453 |
352.14 |
| Aug 12 2015 |
3104 |
322.43 |
| Aug 12 2015 |
5172 |
351.63 |
| Aug 12 2015 |
8387 |
382.37 |
| Aug 12 2015 |
8466 |
352.14 |
| Aug 05 2015 |
3116 |
322.43 |
| Aug 05 2015 |
5217 |
351.63 |
| Aug 05 2015 |
8374 |
382.37 |
| Aug 05 2015 |
8516 |
352.14 |
| Jul 29 2015 |
3071 |
322.43 |
| Jul 29 2015 |
5210 |
351.63 |
| Jul 29 2015 |
8468 |
382.37 |
| Jul 29 2015 |
8613 |
352.14 |
| Jul 22 2015 |
3073 |
322.43 |
| Jul 22 2015 |
5217 |
351.63 |
| Jul 22 2015 |
5187 |
344.65 |
| Jul 22 2015 |
7338 |
340.84 |
| Jul 15 2015 |
3163 |
322.43 |
| Jul 15 2015 |
5407 |
351.63 |
| Jul 15 2015 |
6319 |
357.47 |
| Jul 15 2015 |
7005 |
336.42 |
| Jul 08 2015 |
3224 |
322.43 |
| Jul 08 2015 |
5448 |
351.63 |
| Jul 08 2015 |
6350 |
357.47 |
| Jul 08 2015 |
7122 |
336.42 |
| Jul 01 2015 |
3257 |
322.43 |
| Jul 01 2015 |
5486 |
351.63 |
| Jul 01 2015 |
6417 |
357.47 |
| Jul 01 2015 |
7175 |
336.42 |
| Jun 24 2015 |
3253 |
322.43 |
| Jun 24 2015 |
5529 |
351.63 |
| Jun 24 2015 |
6511 |
357.47 |
| Jun 24 2015 |
7269 |
336.42 |
| Jun 17 2015 |
3307 |
322.43 |
| Jun 17 2015 |
5514 |
351.63 |
| Jun 17 2015 |
6519 |
357.47 |
| Jun 17 2015 |
7353 |
336.42 |
| Jun 10 2015 |
3270 |
322.43 |
| Jun 10 2015 |
5531 |
351.63 |
| Jun 10 2015 |
6568 |
357.47 |
| Jun 10 2015 |
7286 |
336.42 |
| Jun 03 2015 |
3261 |
322.43 |
| Jun 03 2015 |
5651 |
351.63 |
| Jun 03 2015 |
6644 |
357.47 |
| Jun 03 2015 |
7403 |
336.42 |
| May 27 2015 |
5529 |
351 |
| May 27 2015 |
5956 |
349.17 |
| May 27 2015 |
8818 |
349.63 |
| May 20 2015 |
5607 |
351 |
| May 20 2015 |
6003 |
349.17 |
| May 20 2015 |
8893 |
349.63 |
| May 13 2015 |
5646 |
351 |
| May 13 2015 |
5982 |
349.17 |
| May 13 2015 |
8915 |
349.63 |
| May 06 2015 |
5566 |
351 |
| May 06 2015 |
5784 |
349.17 |
| May 06 2015 |
8697 |
349.63 |
| Apr 29 2015 |
5653 |
351 |
| Apr 29 2015 |
5833 |
349.17 |
| Apr 29 2015 |
8778 |
349.63 |
| Apr 22 2015 |
5698 |
351 |
| Apr 22 2015 |
5877 |
349.17 |
| Apr 22 2015 |
8838 |
349.63 |
| Apr 15 2015 |
5712 |
351 |
| Apr 15 2015 |
5877 |
349.17 |
| Apr 15 2015 |
8866 |
349.63 |
| Apr 08 2015 |
5729 |
351 |
| Apr 08 2015 |
5977 |
349.17 |
| Apr 08 2015 |
8933 |
349.63 |
| Apr 01 2015 |
5794 |
351 |
| Apr 01 2015 |
5642 |
343.89 |
| Apr 01 2015 |
8577 |
345.31 |
| Mar 25 2015 |
5556 |
351 |
| Mar 25 2015 |
5587 |
343.89 |
| Mar 25 2015 |
8345 |
345.31 |
| Mar 18 2015 |
5396 |
351 |
| Mar 18 2015 |
5537 |
343.89 |
| Mar 18 2015 |
8202 |
345.31 |
| Mar 11 2015 |
5510 |
351 |
| Mar 11 2015 |
5605 |
343.89 |
| Mar 11 2015 |
8529 |
345.31 |
| Mar 04 2015 |
5617 |
351 |
| Mar 04 2015 |
5701 |
343.89 |
| Mar 04 2015 |
8608 |
345.31 |
| Feb 25 2015 |
5648 |
351 |
| Feb 25 2015 |
5696 |
343.89 |
| Feb 25 2015 |
8612 |
345.31 |
| Feb 18 2015 |
5731 |
351 |
| Feb 18 2015 |
5730 |
343.89 |
| Feb 18 2015 |
8705 |
345.31 |
| Feb 11 2015 |
5764 |
351 |
| Feb 11 2015 |
5740 |
343.89 |
| Feb 11 2015 |
8743 |
345.31 |
| Feb 04 2015 |
5786 |
351 |
| Feb 04 2015 |
5745 |
343.89 |
| Feb 04 2015 |
8752 |
345.31 |
| Jan 28 2015 |
5788 |
351 |
| Jan 28 2015 |
5758 |
343.89 |
| Jan 28 2015 |
8764 |
345.31 |
| Jan 21 2015 |
5804 |
351 |
| Jan 21 2015 |
5767 |
343.89 |
| Jan 21 2015 |
8794 |
345.31 |
| Jan 14 2015 |
5815 |
351 |
| Jan 14 2015 |
5781 |
343.89 |
| Jan 14 2015 |
8807 |
345.31 |
| Jan 07 2015 |
5815 |
351 |
| Jan 07 2015 |
5776 |
343.89 |
| Jan 07 2015 |
8795 |
345.31 |
| Dec 31 2014 |
5815 |
351 |
| Dec 31 2014 |
5777 |
343.89 |
| Dec 31 2014 |
8795 |
345.31 |
| Dec 24 2014 |
5815 |
351 |
| Dec 24 2014 |
5777 |
343.89 |
| Dec 24 2014 |
8795 |
345.31 |
| Dec 17 2014 |
5815 |
351 |
| Dec 17 2014 |
5778 |
343.89 |
| Dec 17 2014 |
8795 |
345.31 |
| Dec 10 2014 |
5815 |
351 |
| Dec 10 2014 |
5778 |
343.89 |
| Dec 10 2014 |
8795 |
345.31 |
| Dec 03 2014 |
5815 |
351 |
| Dec 03 2014 |
5778 |
343.89 |
| Dec 03 2014 |
8795 |
345.31 |
| Nov 26 2014 |
5815 |
351 |
| Nov 26 2014 |
5778 |
343.89 |
| Nov 26 2014 |
8795 |
345.31 |
| Nov 19 2014 |
5815 |
351 |
| Nov 19 2014 |
5778 |
343.89 |
| Nov 19 2014 |
8795 |
345.31 |
| Nov 12 2014 |
5815 |
351 |
| Nov 12 2014 |
5778 |
343.89 |
| Nov 12 2014 |
8795 |
345.31 |
| Nov 05 2014 |
5815 |
351 |
| Nov 05 2014 |
5778 |
343.89 |
| Nov 05 2014 |
8795 |
345.31 |
| Oct 29 2014 |
5814 |
351 |
| Oct 29 2014 |
5778 |
343.89 |
| Oct 29 2014 |
8793 |
345.31 |
| Oct 22 2014 |
5805 |
351 |
| Oct 22 2014 |
5755 |
343.89 |
| Oct 22 2014 |
8805 |
345.31 |
| Oct 15 2014 |
5794 |
351 |
| Oct 15 2014 |
5752 |
343.89 |
| Oct 15 2014 |
8795 |
345.31 |
| Oct 08 2014 |
5801 |
351 |
| Oct 08 2014 |
5748 |
343.89 |
| Oct 08 2014 |
8799 |
345.31 |
| Oct 01 2014 |
5805 |
351 |
| Oct 01 2014 |
5757 |
343.89 |
| Oct 01 2014 |
8811 |
345.31 |
| Sep 24 2014 |
5816 |
351 |
| Sep 24 2014 |
5782 |
343.89 |
| Sep 24 2014 |
8789 |
345.31 |
| Sep 17 2014 |
5776 |
351 |
| Sep 17 2014 |
5797 |
343.89 |
| Sep 17 2014 |
8784 |
345.31 |
| Sep 10 2014 |
5792 |
351 |
| Sep 10 2014 |
5724 |
343.89 |
| Sep 10 2014 |
8780 |
345.31 |
| Sep 03 2014 |
5802 |
351 |
| Sep 03 2014 |
5759 |
343.89 |
| Sep 03 2014 |
8840 |
345.31 |
| Aug 27 2014 |
5727 |
351 |
| Aug 27 2014 |
4093 |
318.34 |
| Aug 27 2014 |
5201 |
306.57 |
| Aug 20 2014 |
5725 |
351 |
| Aug 20 2014 |
4097 |
318.34 |
| Aug 20 2014 |
5224 |
306.57 |
| Aug 13 2014 |
5712 |
351 |
| Aug 13 2014 |
4124 |
318.34 |
| Aug 13 2014 |
5287 |
306.57 |
| Aug 06 2014 |
5792 |
351 |
| Aug 06 2014 |
4143 |
318.34 |
| Aug 06 2014 |
5299 |
306.57 |
| Jul 30 2014 |
5796 |
351 |
| Jul 30 2014 |
4164 |
318.34 |
| Jul 30 2014 |
5372 |
306.57 |
| Jul 23 2014 |
4497 |
331.88 |
| Jul 23 2014 |
3595 |
309.37 |
| Jul 23 2014 |
4687 |
298.28 |
| Jul 16 2014 |
4528 |
331.88 |
| Jul 16 2014 |
3574 |
309.37 |
| Jul 16 2014 |
4637 |
298.28 |
| Jul 09 2014 |
4546 |
331.88 |
| Jul 09 2014 |
3656 |
309.37 |
| Jul 09 2014 |
4637 |
298.28 |
| Jul 02 2014 |
4597 |
331.88 |
| Jul 02 2014 |
3694 |
309.37 |
| Jul 02 2014 |
4736 |
298.28 |
| Jun 25 2014 |
4551 |
330.27 |
| Jun 25 2014 |
3732 |
308.96 |
| Jun 25 2014 |
4383 |
294.14 |
| Jun 18 2014 |
4566 |
330.27 |
| Jun 18 2014 |
3777 |
308.96 |
| Jun 18 2014 |
4408 |
294.14 |
| Jun 11 2014 |
3969 |
319.91 |
| Jun 11 2014 |
3824 |
308.96 |
| Jun 11 2014 |
4429 |
294.14 |
| Jun 04 2014 |
4671 |
330.27 |
| Jun 04 2014 |
3932 |
308.96 |
| Jun 04 2014 |
4499 |
294.14 |
| May 28 2014 |
3984 |
319.1 |
| May 28 2014 |
3288 |
297.45 |
| May 28 2014 |
4543 |
294.14 |
| May 21 2014 |
4009 |
319.1 |
| May 21 2014 |
3344 |
297.45 |
| May 21 2014 |
4581 |
294.14 |
| May 14 2014 |
4053 |
319.1 |
| May 14 2014 |
3380 |
297.45 |
| May 14 2014 |
4629 |
294.14 |
| May 07 2014 |
3977 |
319.1 |
| May 07 2014 |
3383 |
297.45 |
| May 07 2014 |
4634 |
294.14 |
| Apr 30 2014 |
4187 |
319.1 |
| Apr 30 2014 |
3556 |
297.45 |
| Apr 30 2014 |
4808 |
294.14 |
| Apr 23 2014 |
4298 |
319.1 |
| Apr 23 2014 |
4146 |
306.36 |
| Apr 23 2014 |
4853 |
294.14 |
| Apr 16 2014 |
4291 |
319.1 |
| Apr 16 2014 |
4164 |
306.36 |
| Apr 16 2014 |
4860 |
294.14 |
| Apr 09 2014 |
4451 |
319.1 |
| Apr 09 2014 |
3153 |
288.65 |
| Apr 09 2014 |
4495 |
288.19 |
| Apr 02 2014 |
4505 |
319.1 |
| Apr 02 2014 |
3204 |
288.65 |
| Apr 02 2014 |
4401 |
288.19 |
| Mar 26 2014 |
4460 |
319.1 |
| Mar 26 2014 |
3265 |
288.65 |
| Mar 26 2014 |
4431 |
288.19 |
| Mar 19 2014 |
4474 |
319.1 |
| Mar 19 2014 |
3296 |
288.65 |
| Mar 19 2014 |
4470 |
288.19 |
| Mar 12 2014 |
4491 |
319.1 |
| Mar 12 2014 |
3315 |
288.65 |
| Mar 12 2014 |
4514 |
288.19 |
| Mar 05 2014 |
4483 |
319.1 |
| Mar 05 2014 |
3333 |
288.65 |
| Mar 05 2014 |
4536 |
288.19 |
| Feb 26 2014 |
4481 |
319.1 |
| Feb 26 2014 |
3366 |
288.65 |
| Feb 26 2014 |
4561 |
288.19 |
| Feb 19 2014 |
4553 |
319.1 |
| Feb 19 2014 |
3395 |
288.65 |
| Feb 19 2014 |
4606 |
288.19 |
| Feb 12 2014 |
4538 |
319.1 |
| Feb 12 2014 |
3389 |
288.65 |
| Feb 12 2014 |
4598 |
288.19 |
| Feb 05 2014 |
4585 |
319.1 |
| Feb 05 2014 |
3449 |
288.65 |
| Feb 05 2014 |
4642 |
288.19 |
| Jan 29 2014 |
4570 |
319.1 |
| Jan 29 2014 |
3482 |
288.65 |
| Jan 29 2014 |
4664 |
288.19 |
| Jan 22 2014 |
4564 |
319.1 |
| Jan 22 2014 |
3506 |
288.65 |
| Jan 22 2014 |
4678 |
288.19 |
| Jan 15 2014 |
4568 |
319.1 |
| Jan 15 2014 |
3522 |
288.65 |
| Jan 15 2014 |
4687 |
288.19 |
| Jan 08 2014 |
4567 |
319.1 |
| Jan 08 2014 |
3528 |
288.65 |
| Jan 08 2014 |
4694 |
288.19 |
| Jan 01 2014 |
4567 |
319.1 |
| Jan 01 2014 |
3529 |
288.65 |
| Jan 01 2014 |
4694 |
288.19 |
| Dec 25 2013 |
4567 |
319.1 |
| Dec 25 2013 |
3529 |
288.65 |
| Dec 25 2013 |
4693 |
288.19 |
| Dec 18 2013 |
4567 |
319.1 |
| Dec 18 2013 |
3529 |
288.65 |
| Dec 18 2013 |
4693 |
288.19 |
| Dec 11 2013 |
4567 |
319.1 |
| Dec 11 2013 |
3529 |
288.65 |
| Dec 11 2013 |
4693 |
288.19 |
| Dec 04 2013 |
4568 |
319.1 |
| Dec 04 2013 |
3529 |
288.65 |
| Dec 04 2013 |
4694 |
288.19 |
| Nov 27 2013 |
4568 |
319.1 |
| Nov 27 2013 |
3529 |
288.65 |
| Nov 27 2013 |
4694 |
288.19 |
| Nov 20 2013 |
4568 |
319.1 |
| Nov 20 2013 |
3529 |
288.65 |
| Nov 20 2013 |
4695 |
288.19 |
| Nov 13 2013 |
4568 |
319.1 |
| Nov 13 2013 |
3529 |
288.65 |
| Nov 13 2013 |
4694 |
288.19 |
| Nov 06 2013 |
4568 |
319.1 |
| Nov 06 2013 |
3529 |
288.65 |
| Nov 06 2013 |
4694 |
288.19 |
| Oct 30 2013 |
4568 |
319.1 |
| Oct 30 2013 |
3529 |
288.65 |
| Oct 30 2013 |
4693 |
288.19 |
| Oct 23 2013 |
4567 |
319.1 |
| Oct 23 2013 |
3529 |
288.65 |
| Oct 23 2013 |
4693 |
288.19 |
| Oct 16 2013 |
4590 |
319.1 |
| Oct 16 2013 |
3526 |
288.65 |
| Oct 16 2013 |
4699 |
288.19 |
| Oct 09 2013 |
4579 |
319.1 |
| Oct 09 2013 |
3539 |
288.65 |
| Oct 09 2013 |
4714 |
288.19 |
| Oct 02 2013 |
4588 |
319.1 |
| Oct 02 2013 |
3532 |
288.65 |
| Oct 02 2013 |
4718 |
288.19 |
| Sep 25 2013 |
4567 |
319.1 |
| Sep 25 2013 |
3513 |
288.65 |
| Sep 25 2013 |
4718 |
288.19 |
| Sep 18 2013 |
4532 |
319.1 |
| Sep 18 2013 |
3498 |
288.65 |
| Sep 18 2013 |
4679 |
288.19 |
| Sep 11 2013 |
4550 |
319.1 |
| Sep 11 2013 |
3500 |
288.65 |
| Sep 11 2013 |
4674 |
288.19 |
| Sep 04 2013 |
4570 |
319.1 |
| Sep 04 2013 |
3852 |
294.46 |
| Sep 04 2013 |
5457 |
298.12 |
| Aug 28 2013 |
4578 |
319.1 |
| Aug 28 2013 |
3887 |
294.46 |
| Aug 28 2013 |
5494 |
298.12 |
| Aug 21 2013 |
4601 |
319.1 |
| Aug 21 2013 |
3942 |
294.46 |
| Aug 21 2013 |
5533 |
298.12 |
| Aug 14 2013 |
4598 |
319.1 |
| Aug 14 2013 |
3978 |
294.46 |
| Aug 14 2013 |
5290 |
298.12 |
| Aug 07 2013 |
4500 |
317.49 |
| Aug 07 2013 |
4350 |
299.54 |
| Aug 07 2013 |
5945 |
305.52 |
| Jul 31 2013 |
4587 |
317.49 |
| Jul 31 2013 |
4397 |
299.54 |
| Jul 31 2013 |
5997 |
305.52 |
| Jul 24 2013 |
4561 |
317.49 |
| Jul 24 2013 |
4430 |
299.54 |
| Jul 24 2013 |
6034 |
305.52 |
| Jul 17 2013 |
4584 |
317.49 |
| Jul 17 2013 |
4455 |
299.54 |
| Jul 17 2013 |
6040 |
305.52 |
| Jul 10 2013 |
4618 |
317.49 |
| Jul 10 2013 |
7813 |
342.72 |
| Jul 10 2013 |
9090 |
336.42 |
| Jul 03 2013 |
4615 |
317.49 |
| Jul 03 2013 |
7917 |
342.72 |
| Jul 03 2013 |
9079 |
336.42 |
| Jun 26 2013 |
4619 |
317.49 |
| Jun 26 2013 |
8091 |
342.72 |
| Jun 26 2013 |
9223 |
336.42 |
| Jun 19 2013 |
4688 |
317.49 |
| Jun 19 2013 |
8191 |
342.72 |
| Jun 19 2013 |
9248 |
336.42 |
| Jun 12 2013 |
4769 |
317.49 |
| Jun 12 2013 |
8235 |
342.72 |
| Jun 12 2013 |
9406 |
336.42 |
| Jun 05 2013 |
9379 |
356.57 |
| Jun 05 2013 |
11577 |
356.57 |
| May 29 2013 |
9428 |
356.57 |
| May 29 2013 |
11578 |
356.57 |
| May 22 2013 |
1333 |
256.29 |
| May 22 2013 |
6187 |
315.98 |
| May 22 2013 |
6443 |
304.04 |
| May 15 2013 |
1380 |
256.29 |
| May 15 2013 |
6235 |
315.98 |
| May 15 2013 |
6489 |
304.04 |
| May 08 2013 |
1297 |
256.29 |
| May 08 2013 |
6208 |
315.98 |
| May 08 2013 |
6446 |
304.04 |
| May 01 2013 |
1376 |
256.29 |
| May 01 2013 |
6309 |
315.98 |
| May 01 2013 |
6552 |
304.04 |
| Apr 24 2013 |
1391 |
256.29 |
| Apr 24 2013 |
1464 |
239.03 |
| Apr 24 2013 |
5802 |
310.25 |
| Apr 24 2013 |
3667 |
263.21 |
| Apr 17 2013 |
1460 |
256.29 |
| Apr 17 2013 |
1541 |
239.03 |
| Apr 17 2013 |
5891 |
310.25 |
| Apr 17 2013 |
3721 |
263.21 |
| Apr 10 2013 |
1440 |
256.29 |
| Apr 10 2013 |
1625 |
239.03 |
| Apr 10 2013 |
6352 |
316.8 |
| Apr 10 2013 |
3997 |
266.68 |
| Apr 03 2013 |
1443 |
256.29 |
| Apr 03 2013 |
1665 |
239.03 |
| Apr 03 2013 |
6360 |
316.8 |
| Apr 03 2013 |
4029 |
266.68 |
| Mar 27 2013 |
1480 |
256.29 |
| Mar 27 2013 |
2385 |
259.44 |
| Mar 27 2013 |
6403 |
316.8 |
| Mar 27 2013 |
3815 |
262.37 |
| Mar 20 2013 |
1414 |
256.29 |
| Mar 20 2013 |
2393 |
259.44 |
| Mar 20 2013 |
6304 |
316.8 |
| Mar 20 2013 |
3830 |
262.37 |
| Mar 13 2013 |
1052 |
256.29 |
| Mar 13 2013 |
3855 |
262.37 |
| Oct 19 2012 |
1395 |
256.29 |
| Oct 19 2012 |
2204 |
259.44 |
| Oct 19 2012 |
5302 |
316.8 |
| Oct 19 2012 |
3880 |
274.84 |
| Sep 23 2012 |
1377 |
256.29 |
| Sep 23 2012 |
2214 |
259.44 |
| Sep 23 2012 |
5282 |
316.8 |
| Sep 23 2012 |
3876 |
274.84 |
| Aug 31 2012 |
1318 |
256.29 |
| Aug 31 2012 |
2170 |
259.44 |
| Aug 31 2012 |
5141 |
316.8 |
| Aug 31 2012 |
3837 |
274.84 |
| Aug 24 2012 |
1315 |
256.29 |
| Aug 24 2012 |
2165 |
259.44 |
| Aug 24 2012 |
5096 |
316.8 |
| Aug 24 2012 |
3831 |
274.84 |
| Aug 10 2012 |
1292 |
256.29 |
| Aug 10 2012 |
2154 |
259.44 |
| Aug 10 2012 |
4990 |
316.8 |
| Aug 10 2012 |
3796 |
274.84 |
| Aug 03 2012 |
1278 |
256.29 |
| Aug 03 2012 |
2143 |
259.44 |
| Aug 03 2012 |
4916 |
316.8 |
| Aug 03 2012 |
3783 |
274.84 |
| Jul 27 2012 |
1262 |
256.29 |
| Jul 27 2012 |
2122 |
259.44 |
| Jul 27 2012 |
4831 |
316.8 |
| Jul 27 2012 |
3743 |
274.84 |
| Jul 06 2012 |
1197 |
256.29 |
| Jul 06 2012 |
2085 |
259.44 |
| Jul 06 2012 |
2953 |
279.36 |
| Jul 06 2012 |
3341 |
268.21 |
| Jun 22 2012 |
1237 |
256.29 |
| Jun 22 2012 |
2096 |
259.44 |
| Jun 22 2012 |
2767 |
279.36 |
| Jun 22 2012 |
3225 |
268.21 |
| Jun 15 2012 |
902 |
231.39 |
| Jun 15 2012 |
2067 |
259.44 |
| Jun 15 2012 |
2798 |
279.36 |
| Jun 15 2012 |
3168 |
262.37 |
| Jun 08 2012 |
914 |
231.39 |
| Jun 08 2012 |
2069 |
259.44 |
| Jun 08 2012 |
2761 |
279.36 |
| Jun 08 2012 |
3170 |
262.37 |
| Jun 01 2012 |
1004 |
231.39 |
| Jun 01 2012 |
2137 |
259.44 |
| Jun 01 2012 |
2676 |
279.36 |
| Jun 01 2012 |
3181 |
262.37 |
| May 25 2012 |
693 |
206.5 |
| May 25 2012 |
2039 |
259.44 |
| May 25 2012 |
2548 |
287.3 |
| May 25 2012 |
2652 |
253.17 |
| May 18 2012 |
795 |
206.5 |
| May 18 2012 |
2142 |
259.44 |
| May 18 2012 |
2614 |
287.3 |
| May 18 2012 |
2741 |
253.17 |
| May 11 2012 |
794 |
206.5 |
| May 11 2012 |
2153 |
259.44 |
| May 11 2012 |
1619 |
251.67 |
| May 11 2012 |
2524 |
245.74 |
| May 04 2012 |
709 |
206.5 |
| May 04 2012 |
2516 |
279.84 |
| May 04 2012 |
854 |
216.05 |
| May 04 2012 |
2045 |
234.13 |
| Apr 27 2012 |
649 |
206.5 |
| Apr 27 2012 |
2283 |
279.84 |
| Apr 27 2012 |
856 |
216.05 |
| Apr 27 2012 |
2051 |
234.13 |
| Apr 13 2012 |
686 |
226.72 |
| Apr 13 2012 |
1509 |
265.52 |
| Apr 13 2012 |
964 |
232.01 |
| Apr 13 2012 |
2320 |
245.54 |
| Apr 06 2012 |
658 |
226.72 |
| Apr 06 2012 |
934 |
233.67 |
| Apr 06 2012 |
941 |
232.01 |
| Apr 06 2012 |
1897 |
234.46 |
| Mar 27 2012 |
737 |
226.72 |
| Mar 27 2012 |
951 |
233.67 |
| Mar 27 2012 |
982 |
232.01 |
| Mar 27 2012 |
1919 |
234.46 |
| Sep 23 2011 |
1248 |
233.67 |
| Sep 23 2011 |
1097 |
220.35 |
| Sep 23 2011 |
1542 |
226.9 |
| Sep 16 2011 |
1248 |
233.67 |
| Sep 16 2011 |
1104 |
220.35 |
| Sep 16 2011 |
1547 |
226.9 |
| Sep 10 2011 |
1227 |
233.67 |
| Sep 10 2011 |
1085 |
220.35 |
| Sep 10 2011 |
1537 |
226.9 |
| Sep 02 2011 |
1208 |
233.67 |
| Sep 02 2011 |
1087 |
220.35 |
| Sep 02 2011 |
1526 |
226.9 |
| Aug 26 2011 |
1209 |
233.67 |
| Aug 26 2011 |
1086 |
220.35 |
| Aug 26 2011 |
1528 |
226.9 |
| Aug 19 2011 |
1145 |
233.67 |
| Aug 19 2011 |
1047 |
220.35 |
| Aug 19 2011 |
1476 |
229.82 |
| Aug 12 2011 |
1144 |
233.67 |
| Aug 12 2011 |
1043 |
220.35 |
| Aug 12 2011 |
1464 |
229.82 |
| Aug 05 2011 |
1131 |
233.67 |
| Aug 05 2011 |
1046 |
220.35 |
| Aug 05 2011 |
1463 |
229.82 |
| Jul 29 2011 |
1133 |
233.67 |
| Jul 29 2011 |
1046 |
220.35 |
| Jul 29 2011 |
1464 |
229.82 |
| Jul 22 2011 |
1000 |
233.67 |
| Jul 22 2011 |
930 |
221.43 |
| Jul 22 2011 |
1382 |
232.11 |
| Jul 15 2011 |
953 |
233.67 |
| Jul 15 2011 |
877 |
221.43 |
| Jul 15 2011 |
1310 |
232.11 |
| Jul 08 2011 |
939 |
233.67 |
| Jul 08 2011 |
910 |
221.43 |
| Jul 08 2011 |
1323 |
232.11 |
| Jul 01 2011 |
681 |
233.67 |
| Jul 01 2011 |
546 |
221.43 |
| Jul 01 2011 |
973 |
232.11 |
| Jun 17 2011 |
254 |
184.29 |
| Jun 17 2011 |
458 |
212.58 |
| Jun 17 2011 |
620 |
205.5 |
| Jun 10 2011 |
558 |
212.58 |
| Jun 10 2011 |
765 |
212.58 |
