| Aug 30 2019 |
2008 |
360.04 |
| Aug 30 2019 |
3108 |
360.04 |
| Aug 23 2019 |
6245 |
418.98 |
| Aug 23 2019 |
9394 |
418.98 |
| Aug 16 2019 |
6267 |
418.98 |
| Aug 16 2019 |
9393 |
418.98 |
| Aug 09 2019 |
6273 |
418.98 |
| Aug 09 2019 |
9418 |
418.98 |
| Aug 02 2019 |
3333 |
381.33 |
| Aug 02 2019 |
5048 |
381.33 |
| Jul 26 2019 |
3382 |
381.33 |
| Jul 26 2019 |
5110 |
381.33 |
| Jul 19 2019 |
2579 |
367.76 |
| Jul 19 2019 |
3881 |
367.76 |
| Jul 12 2019 |
2434 |
362.2 |
| Jul 12 2019 |
3583 |
362.2 |
| Jul 05 2019 |
2592 |
362.2 |
| Jul 05 2019 |
3760 |
362.2 |
| Jun 28 2019 |
2334 |
356.05 |
| Jun 28 2019 |
3345 |
356.05 |
| Jun 21 2019 |
2326 |
356.05 |
| Jun 21 2019 |
3308 |
356.05 |
| Jun 14 2019 |
2334 |
356.05 |
| Jun 14 2019 |
3327 |
356.05 |
| Jun 07 2019 |
2382 |
356.05 |
| Jun 07 2019 |
3368 |
356.05 |
| May 31 2019 |
2381 |
356.05 |
| May 31 2019 |
3365 |
356.05 |
| May 24 2019 |
2449 |
356.05 |
| May 24 2019 |
3423 |
356.05 |
| May 17 2019 |
2464 |
356.05 |
| May 17 2019 |
3467 |
356.05 |
| May 10 2019 |
2465 |
356.05 |
| May 10 2019 |
3461 |
356.05 |
| May 03 2019 |
2476 |
356.05 |
| May 03 2019 |
3463 |
356.05 |
| Apr 26 2019 |
11354 |
459.06 |
| Apr 26 2019 |
2501 |
356.05 |
| Apr 26 2019 |
3483 |
356.05 |
| Apr 19 2019 |
11282 |
459.06 |
| Apr 19 2019 |
2560 |
356.05 |
| Apr 19 2019 |
3447 |
356.05 |
| Apr 18 2019 |
11287 |
459.06 |
| Apr 18 2019 |
2570 |
356.05 |
| Apr 12 2019 |
11273 |
459.06 |
| Apr 12 2019 |
2614 |
356.05 |
| Apr 12 2019 |
3451 |
356.05 |
| Apr 05 2019 |
10829 |
459.06 |
| Apr 05 2019 |
2558 |
356.05 |
| Apr 05 2019 |
3356 |
356.05 |
| Mar 29 2019 |
10774 |
459.06 |
| Mar 29 2019 |
2556 |
356.05 |
| Mar 29 2019 |
3360 |
356.05 |
| Mar 22 2019 |
10608 |
459.06 |
| Mar 22 2019 |
2548 |
356.05 |
| Mar 22 2019 |
3345 |
356.05 |
| Mar 15 2019 |
10749 |
459.06 |
| Mar 15 2019 |
2535 |
356.05 |
| Mar 15 2019 |
3378 |
356.05 |
| Mar 08 2019 |
10569 |
459.06 |
| Mar 08 2019 |
2514 |
356.05 |
| Mar 08 2019 |
3342 |
356.05 |
| Mar 01 2019 |
10642 |
459.06 |
| Mar 01 2019 |
2521 |
356.05 |
| Mar 01 2019 |
3358 |
356.05 |
| Feb 22 2019 |
10685 |
459.06 |
| Feb 22 2019 |
2519 |
356.05 |
| Feb 22 2019 |
3363 |
356.05 |
| Feb 15 2019 |
10643 |
459.06 |
| Feb 15 2019 |
2522 |
356.05 |
| Feb 15 2019 |
3365 |
356.05 |
| Feb 08 2019 |
10591 |
459.06 |
| Feb 08 2019 |
2526 |
356.05 |
| Feb 08 2019 |
3358 |
356.05 |
| Feb 01 2019 |
10597 |
459.06 |
| Feb 01 2019 |
2534 |
356.05 |
| Feb 01 2019 |
3363 |
356.05 |
| Jan 25 2019 |
10606 |
459.06 |
| Jan 25 2019 |
2537 |
356.05 |
| Jan 25 2019 |
3372 |
356.05 |
| Jan 18 2019 |
10658 |
459.06 |
| Jan 18 2019 |
2547 |
356.05 |
| Jan 18 2019 |
3379 |
356.05 |
| Jan 11 2019 |
10658 |
459.06 |
| Jan 11 2019 |
2549 |
356.05 |
| Jan 11 2019 |
3380 |
356.05 |
| Jan 04 2019 |
10659 |
459.06 |
| Jan 04 2019 |
2553 |
356.05 |
| Jan 04 2019 |
3382 |
356.05 |
| Dec 28 2018 |
10659 |
459.06 |
| Dec 28 2018 |
2553 |
356.05 |
| Dec 28 2018 |
3382 |
356.05 |
| Dec 21 2018 |
10659 |
459.06 |
| Dec 21 2018 |
2553 |
356.05 |
| Dec 21 2018 |
3382 |
356.05 |
| Dec 14 2018 |
10659 |
459.06 |
| Dec 14 2018 |
2553 |
356.05 |
| Dec 14 2018 |
3382 |
356.05 |
| Dec 07 2018 |
10659 |
459.06 |
| Dec 07 2018 |
2552 |
356.05 |
| Dec 07 2018 |
3382 |
356.05 |
| Nov 30 2018 |
10659 |
459.06 |
| Nov 30 2018 |
2552 |
356.05 |
| Nov 30 2018 |
3382 |
356.05 |
| Nov 23 2018 |
10659 |
459.06 |
| Nov 23 2018 |
2552 |
356.05 |
| Nov 23 2018 |
3382 |
356.05 |
| Nov 16 2018 |
10659 |
459.06 |
| Nov 16 2018 |
2552 |
356.05 |
| Nov 16 2018 |
3382 |
356.05 |
| Nov 09 2018 |
10660 |
459.06 |
| Nov 09 2018 |
2552 |
356.05 |
| Nov 09 2018 |
3382 |
356.05 |
| Nov 02 2018 |
10660 |
459.06 |
| Nov 02 2018 |
2552 |
356.05 |
| Nov 02 2018 |
3374 |
356.05 |
| Oct 26 2018 |
10657 |
459.06 |
| Oct 26 2018 |
2552 |
356.05 |
| Oct 26 2018 |
3375 |
356.05 |
| Oct 19 2018 |
10671 |
459.06 |
| Oct 19 2018 |
2552 |
356.05 |
| Oct 19 2018 |
3378 |
356.05 |
| Oct 12 2018 |
10624 |
459.06 |
| Oct 12 2018 |
2554 |
356.05 |
| Oct 12 2018 |
3374 |
356.05 |
| Oct 05 2018 |
10647 |
459.06 |
| Oct 05 2018 |
2552 |
356.05 |
| Oct 05 2018 |
3387 |
356.05 |
| Sep 28 2018 |
10408 |
459.06 |
| Sep 28 2018 |
2554 |
356.05 |
| Sep 28 2018 |
3354 |
356.05 |
| Sep 21 2018 |
10383 |
459.06 |
| Sep 21 2018 |
2545 |
356.05 |
| Sep 21 2018 |
3359 |
356.05 |
| Sep 14 2018 |
10421 |
459.06 |
| Sep 14 2018 |
2557 |
356.05 |
| Sep 14 2018 |
3369 |
356.05 |
| Sep 07 2018 |
10603 |
459.06 |
| Sep 07 2018 |
2595 |
356.05 |
| Sep 07 2018 |
3443 |
356.05 |
| Aug 31 2018 |
10649 |
459.06 |
| Aug 31 2018 |
2847 |
360.43 |
| Aug 31 2018 |
3783 |
360.43 |
| Aug 24 2018 |
10679 |
459.06 |
| Aug 24 2018 |
2793 |
360.43 |
| Aug 24 2018 |
3756 |
360.43 |
| Aug 17 2018 |
10671 |
459.06 |
| Aug 17 2018 |
2656 |
356.99 |
| Aug 17 2018 |
3526 |
356.99 |
| Aug 10 2018 |
10702 |
459.06 |
| Aug 10 2018 |
2657 |
356.99 |
| Aug 10 2018 |
3598 |
356.99 |
| Aug 03 2018 |
10871 |
459.06 |
| Aug 03 2018 |
3405 |
369.4 |
| Aug 03 2018 |
4667 |
369.4 |
| Jul 27 2018 |
10985 |
459.06 |
| Jul 27 2018 |
3394 |
369.4 |
| Jul 27 2018 |
4683 |
369.4 |
| Jul 20 2018 |
10933 |
459.06 |
| Jul 20 2018 |
3339 |
367.45 |
| Jul 20 2018 |
4572 |
367.45 |
| Jul 13 2018 |
11117 |
459.06 |
| Jul 13 2018 |
3175 |
367.45 |
| Jul 13 2018 |
4446 |
367.45 |
| Jul 06 2018 |
10935 |
459.06 |
| Jul 06 2018 |
3060 |
367.45 |
| Jul 06 2018 |
4216 |
367.45 |
| Jun 29 2018 |
10938 |
459.06 |
| Jun 29 2018 |
3638 |
375.45 |
| Jun 29 2018 |
5024 |
375.45 |
| Jun 22 2018 |
11155 |
459.06 |
| Jun 22 2018 |
4322 |
382.7 |
| Jun 22 2018 |
6516 |
388.7 |
| Jun 15 2018 |
11224 |
459.06 |
| Jun 15 2018 |
3891 |
376.39 |
| Jun 15 2018 |
6243 |
386.02 |
| Jun 08 2018 |
11293 |
459.06 |
| Jun 08 2018 |
3710 |
372.92 |
| Jun 08 2018 |
5156 |
373.94 |
| Jun 01 2018 |
11665 |
459.06 |
| Jun 01 2018 |
3732 |
372.92 |
| Jun 01 2018 |
5398 |
373.94 |
| May 25 2018 |
11694 |
459.06 |
| May 25 2018 |
3833 |
372.92 |
| May 25 2018 |
5488 |
373.94 |
| May 18 2018 |
11785 |
459.06 |
| May 18 2018 |
3863 |
372.92 |
| May 18 2018 |
5470 |
373.94 |
| May 11 2018 |
11830 |
459.06 |
| May 11 2018 |
4001 |
375.15 |
| May 11 2018 |
5641 |
375.15 |
| May 04 2018 |
10737 |
446.53 |
| May 04 2018 |
4115 |
375.15 |
| May 04 2018 |
5720 |
375.15 |
| Apr 27 2018 |
7964 |
420.37 |
| Apr 27 2018 |
4129 |
375.15 |
| Apr 27 2018 |
5726 |
375.15 |
| Apr 20 2018 |
13234 |
472.07 |
| Apr 20 2018 |
4181 |
375.15 |
| Apr 20 2018 |
5733 |
375.15 |
| Apr 13 2018 |
13097 |
472.07 |
| Apr 13 2018 |
4170 |
375.15 |
| Apr 13 2018 |
5727 |
375.15 |
| Apr 06 2018 |
13525 |
473.5 |
| Apr 06 2018 |
4167 |
375.15 |
| Apr 06 2018 |
5773 |
375.15 |
| Mar 30 2018 |
13824 |
473.5 |
| Mar 30 2018 |
4214 |
375.15 |
| Mar 30 2018 |
5876 |
375.15 |
| Mar 23 2018 |
14018 |
473.5 |
| Mar 23 2018 |
4241 |
375.15 |
| Mar 23 2018 |
5941 |
375.15 |
| Mar 16 2018 |
13880 |
473.5 |
| Mar 16 2018 |
4249 |
375.15 |
| Mar 16 2018 |
5948 |
375.15 |
| Mar 09 2018 |
13865 |
473.5 |
| Mar 09 2018 |
4213 |
375.15 |
| Mar 09 2018 |
5960 |
375.15 |
| Mar 02 2018 |
13929 |
473.5 |
| Mar 02 2018 |
4241 |
375.15 |
| Mar 02 2018 |
6118 |
375.15 |
| Feb 23 2018 |
14060 |
473.5 |
| Feb 23 2018 |
4291 |
375.15 |
| Feb 23 2018 |
6164 |
375.15 |
| Feb 16 2018 |
14071 |
473.5 |
| Feb 16 2018 |
4305 |
375.15 |
| Feb 16 2018 |
6174 |
375.15 |
| Feb 09 2018 |
13907 |
473.5 |
| Feb 09 2018 |
4312 |
375.15 |
| Feb 09 2018 |
6160 |
375.15 |
| Feb 02 2018 |
13848 |
473.5 |
| Feb 02 2018 |
4317 |
375.15 |
| Feb 02 2018 |
6155 |
375.15 |
| Jan 26 2018 |
13906 |
473.5 |
| Jan 26 2018 |
4320 |
375.15 |
| Jan 26 2018 |
6172 |
375.15 |
| Jan 19 2018 |
13911 |
473.5 |
| Jan 19 2018 |
4320 |
375.15 |
| Jan 19 2018 |
6171 |
375.15 |
| Jan 12 2018 |
13935 |
473.5 |
| Jan 12 2018 |
4331 |
375.15 |
| Jan 12 2018 |
6179 |
375.15 |
| Jan 05 2018 |
13935 |
473.5 |
| Jan 05 2018 |
4340 |
375.15 |
| Jan 05 2018 |
6186 |
375.15 |
| Dec 29 2017 |
13935 |
473.5 |
| Dec 29 2017 |
4340 |
375.15 |
| Dec 29 2017 |
6186 |
375.15 |
| Dec 22 2017 |
13935 |
473.5 |
| Dec 22 2017 |
4340 |
375.15 |
| Dec 22 2017 |
6186 |
375.15 |
| Dec 15 2017 |
13935 |
473.5 |
| Dec 15 2017 |
4342 |
375.15 |
| Dec 15 2017 |
6186 |
375.15 |
| Dec 08 2017 |
13935 |
473.5 |
| Dec 08 2017 |
4342 |
375.15 |
| Dec 08 2017 |
6186 |
375.15 |
| Dec 01 2017 |
13935 |
473.5 |
| Dec 01 2017 |
4342 |
375.15 |
| Dec 01 2017 |
6186 |
375.15 |
| Nov 24 2017 |
13935 |
473.5 |
| Nov 24 2017 |
4342 |
375.15 |
| Nov 24 2017 |
6186 |
375.15 |
| Nov 17 2017 |
13936 |
473.5 |
| Nov 17 2017 |
4342 |
375.15 |
| Nov 17 2017 |
6186 |
375.15 |
| Nov 10 2017 |
13951 |
473.5 |
| Nov 10 2017 |
4342 |
375.15 |
| Nov 10 2017 |
6190 |
375.15 |
| Nov 03 2017 |
13951 |
473.5 |
| Nov 03 2017 |
4342 |
375.15 |
| Nov 03 2017 |
6190 |
375.15 |
| Oct 27 2017 |
13972 |
473.5 |
| Oct 27 2017 |
4342 |
375.15 |
| Oct 27 2017 |
6224 |
375.15 |
| Oct 20 2017 |
13889 |
473.5 |
| Oct 20 2017 |
4348 |
375.15 |
| Oct 20 2017 |
6206 |
375.15 |
| Oct 13 2017 |
13933 |
473.5 |
| Oct 13 2017 |
4347 |
375.15 |
| Oct 13 2017 |
6219 |
375.15 |
| Oct 06 2017 |
13930 |
473.5 |
| Oct 06 2017 |
4345 |
375.15 |
| Oct 06 2017 |
6225 |
375.15 |
| Sep 29 2017 |
13928 |
473.5 |
| Sep 29 2017 |
4346 |
375.15 |
| Sep 29 2017 |
6171 |
375.15 |
| Sep 22 2017 |
14122 |
473.5 |
| Sep 22 2017 |
4344 |
375.15 |
| Sep 22 2017 |
6232 |
375.15 |
| Sep 15 2017 |
14123 |
473.5 |
| Sep 15 2017 |
4379 |
375.15 |
| Sep 15 2017 |
6288 |
375.15 |
| Sep 08 2017 |
14040 |
473.5 |
| Sep 08 2017 |
4416 |
375.15 |
| Sep 08 2017 |
6408 |
375.15 |
| Sep 01 2017 |
14076 |
473.5 |
| Sep 01 2017 |
5932 |
392.48 |
| Sep 01 2017 |
8363 |
392.48 |
| Aug 25 2017 |
14417 |
473.5 |
| Aug 25 2017 |
5944 |
392.48 |
| Aug 25 2017 |
8726 |
392.48 |
| Aug 18 2017 |
14469 |
473.5 |
| Aug 18 2017 |
5997 |
392.48 |
| Aug 18 2017 |
8810 |
392.48 |
| Aug 11 2017 |
14528 |
473.5 |
| Aug 11 2017 |
6076 |
393.83 |
| Aug 11 2017 |
9003 |
393.83 |
| Aug 04 2017 |
14611 |
473.5 |
| Aug 04 2017 |
7232 |
405.15 |
| Aug 04 2017 |
10235 |
402.54 |
| Jul 28 2017 |
14700 |
473.5 |
| Jul 28 2017 |
7279 |
405.15 |
| Jul 28 2017 |
10313 |
402.54 |
| Jul 21 2017 |
14765 |
473.5 |
| Jul 21 2017 |
11047 |
441.34 |
| Jul 21 2017 |
13780 |
426.97 |
| Jul 14 2017 |
14870 |
473.5 |
| Jul 14 2017 |
11117 |
441.34 |
| Jul 14 2017 |
13850 |
426.97 |
| Jul 07 2017 |
14948 |
473.5 |
| Jul 07 2017 |
13317 |
462.65 |
| Jul 07 2017 |
16100 |
442.97 |
| Jun 30 2017 |
14966 |
473.5 |
| Jun 30 2017 |
13397 |
462.65 |
| Jun 30 2017 |
16152 |
442.97 |
| Jun 23 2017 |
16061 |
483.46 |
| Jun 23 2017 |
14451 |
462.65 |
| Jun 23 2017 |
16275 |
442.97 |
| Jun 16 2017 |
16110 |
483.46 |
| Jun 16 2017 |
14293 |
459.98 |
| Jun 16 2017 |
16267 |
442.97 |
| Jun 09 2017 |
15992 |
483.46 |
| Jun 09 2017 |
16054 |
477.25 |
| Jun 09 2017 |
17965 |
455.96 |
| Jun 02 2017 |
16349 |
483.46 |
| Jun 02 2017 |
16077 |
477.25 |
| Jun 02 2017 |
18230 |
455.96 |
| May 26 2017 |
16971 |
489.86 |
| May 26 2017 |
16203 |
477.25 |
| May 26 2017 |
18306 |
455.96 |
| May 19 2017 |
17427 |
489.86 |
| May 19 2017 |
16232 |
477.25 |
| May 19 2017 |
18519 |
455.96 |
| May 12 2017 |
17519 |
489.86 |
| May 12 2017 |
16184 |
474.84 |
| May 12 2017 |
18850 |
457.57 |
| May 05 2017 |
19140 |
507.24 |
| May 05 2017 |
16147 |
474.84 |
| May 05 2017 |
21319 |
475.15 |
| Apr 28 2017 |
18482 |
501.73 |
| Apr 28 2017 |
15891 |
474.84 |
| Apr 28 2017 |
21065 |
475.15 |
| Apr 21 2017 |
16305 |
475.72 |
| Apr 21 2017 |
15016 |
463.71 |
| Apr 21 2017 |
17603 |
449.2 |
| Apr 14 2017 |
16432 |
475.56 |
| Apr 14 2017 |
15058 |
463.71 |
| Apr 14 2017 |
18139 |
452.91 |
| Apr 07 2017 |
16790 |
481.19 |
| Apr 07 2017 |
16766 |
478.85 |
| Apr 07 2017 |
19845 |
466.96 |
| Mar 31 2017 |
16794 |
481.19 |
| Mar 31 2017 |
18863 |
497.6 |
| Mar 31 2017 |
20034 |
466.96 |
| Mar 24 2017 |
16472 |
481.19 |
| Mar 24 2017 |
18641 |
497.6 |
| Mar 24 2017 |
19772 |
466.96 |
| Mar 17 2017 |
16717 |
481.19 |
| Mar 17 2017 |
18751 |
497.6 |
| Mar 17 2017 |
19951 |
466.96 |
| Mar 10 2017 |
16702 |
481.19 |
| Mar 10 2017 |
18866 |
497.6 |
| Mar 10 2017 |
20003 |
466.96 |
| Mar 03 2017 |
16558 |
481.19 |
| Mar 03 2017 |
18771 |
497.6 |
| Mar 03 2017 |
19906 |
466.96 |
| Feb 24 2017 |
16719 |
481.19 |
| Feb 24 2017 |
18654 |
497.6 |
| Feb 24 2017 |
19942 |
466.96 |
| Feb 17 2017 |
16685 |
481.19 |
| Feb 17 2017 |
18399 |
497.6 |
| Feb 17 2017 |
19967 |
466.96 |
| Feb 10 2017 |
16884 |
481.19 |
| Feb 10 2017 |
18429 |
497.6 |
| Feb 10 2017 |
20062 |
466.96 |
| Feb 03 2017 |
16836 |
481.19 |
| Feb 03 2017 |
18446 |
497.6 |
| Feb 03 2017 |
20035 |
466.96 |
| Jan 27 2017 |
16826 |
481.19 |
| Jan 27 2017 |
18480 |
497.6 |
| Jan 27 2017 |
20059 |
466.96 |
| Jan 20 2017 |
16777 |
481.19 |
| Jan 20 2017 |
18466 |
497.6 |
| Jan 20 2017 |
20004 |
466.96 |
| Jan 13 2017 |
16746 |
481.19 |
| Jan 13 2017 |
18475 |
497.6 |
| Jan 13 2017 |
19989 |
466.96 |
| Jan 06 2017 |
16746 |
481.19 |
| Jan 06 2017 |
18482 |
497.6 |
| Jan 06 2017 |
19988 |
466.96 |
| Dec 30 2016 |
16747 |
481.19 |
| Dec 30 2016 |
18493 |
497.6 |
| Dec 30 2016 |
19991 |
466.96 |
| Dec 23 2016 |
16747 |
481.19 |
| Dec 23 2016 |
18493 |
497.6 |
| Dec 23 2016 |
19991 |
466.96 |
| Dec 16 2016 |
16747 |
481.19 |
| Dec 16 2016 |
18486 |
497.6 |
| Dec 16 2016 |
19990 |
466.96 |
| Dec 09 2016 |
16741 |
481.19 |
| Dec 09 2016 |
18492 |
497.6 |
| Dec 09 2016 |
19990 |
466.96 |
| Dec 02 2016 |
16741 |
481.19 |
| Dec 02 2016 |
18492 |
497.6 |
| Dec 02 2016 |
19991 |
466.96 |
| Nov 25 2016 |
16741 |
481.19 |
| Nov 25 2016 |
18488 |
497.6 |
| Nov 25 2016 |
19988 |
466.96 |
| Nov 18 2016 |
16741 |
481.19 |
| Nov 18 2016 |
18488 |
497.6 |
| Nov 18 2016 |
19988 |
466.96 |
| Nov 11 2016 |
16714 |
481.19 |
| Nov 11 2016 |
18488 |
497.6 |
| Nov 11 2016 |
19975 |
466.96 |
| Nov 04 2016 |
16714 |
481.19 |
| Nov 04 2016 |
18488 |
497.6 |
| Nov 04 2016 |
19975 |
466.96 |
| Oct 28 2016 |
16732 |
481.19 |
| Oct 28 2016 |
18489 |
497.6 |
| Oct 28 2016 |
19992 |
466.96 |
| Oct 21 2016 |
16755 |
481.19 |
| Oct 21 2016 |
18487 |
497.6 |
| Oct 21 2016 |
20014 |
466.96 |
| Oct 14 2016 |
16759 |
481.19 |
| Oct 14 2016 |
18419 |
497.6 |
| Oct 14 2016 |
20003 |
466.96 |
| Oct 07 2016 |
16765 |
481.19 |
| Oct 07 2016 |
18441 |
497.6 |
| Oct 07 2016 |
20009 |
466.96 |
| Sep 30 2016 |
16771 |
481.19 |
| Sep 30 2016 |
18498 |
497.6 |
| Sep 30 2016 |
20032 |
466.96 |
| Sep 23 2016 |
16567 |
481.19 |
| Sep 23 2016 |
18523 |
497.6 |
| Sep 23 2016 |
19877 |
466.96 |
| Sep 16 2016 |
16491 |
481.19 |
| Sep 16 2016 |
18635 |
497.6 |
| Sep 16 2016 |
19901 |
466.96 |
| Sep 09 2016 |
16607 |
481.19 |
| Sep 09 2016 |
18715 |
497.6 |
| Sep 09 2016 |
19985 |
466.96 |
| Sep 02 2016 |
16661 |
481.19 |
| Sep 02 2016 |
18885 |
497.6 |
| Sep 02 2016 |
20135 |
466.96 |
| Aug 26 2016 |
16451 |
481.19 |
| Aug 26 2016 |
18944 |
497.6 |
| Aug 26 2016 |
19929 |
466.96 |
| Aug 19 2016 |
16486 |
481.19 |
| Aug 19 2016 |
18980 |
497.6 |
| Aug 19 2016 |
19950 |
466.96 |
| Aug 12 2016 |
16516 |
481.19 |
| Aug 12 2016 |
19236 |
497.6 |
| Aug 12 2016 |
21726 |
466.96 |
| Aug 05 2016 |
16563 |
481.19 |
| Aug 05 2016 |
19969 |
507.03 |
| Aug 05 2016 |
21852 |
466.96 |
| Jul 29 2016 |
16437 |
481.19 |
| Jul 29 2016 |
20019 |
507.03 |
| Jul 29 2016 |
22037 |
466.96 |
| Jul 22 2016 |
16567 |
481.19 |
| Jul 22 2016 |
20271 |
507.03 |
| Jul 22 2016 |
22258 |
466.96 |
| Jun 22 2016 |
14369 |
457.84 |
| Jun 22 2016 |
18406 |
482.94 |
| Jun 22 2016 |
19187 |
439.6 |
| Jun 15 2016 |
14558 |
457.84 |
| Jun 15 2016 |
18862 |
487.98 |
| Jun 15 2016 |
19395 |
439.6 |
| Jun 08 2016 |
14608 |
457.84 |
| Jun 08 2016 |
19002 |
487.98 |
| Jun 08 2016 |
19445 |
439.6 |
| Jun 01 2016 |
14716 |
457.84 |
| Jun 01 2016 |
19078 |
487.98 |
| Jun 01 2016 |
19751 |
439.6 |
| May 25 2016 |
14687 |
457.84 |
| May 25 2016 |
18969 |
487.98 |
| May 25 2016 |
19635 |
439.6 |
| May 18 2016 |
14806 |
457.84 |
| May 18 2016 |
19153 |
487.98 |
| May 18 2016 |
19814 |
439.6 |
| May 11 2016 |
14854 |
457.84 |
| May 11 2016 |
19108 |
487.98 |
| May 11 2016 |
19822 |
439.6 |
| May 04 2016 |
14758 |
457.84 |
| May 04 2016 |
18990 |
487.98 |
| May 04 2016 |
19717 |
439.6 |
| Apr 27 2016 |
16523 |
471.92 |
| Apr 27 2016 |
19346 |
487.98 |
| Apr 27 2016 |
23087 |
459.45 |
| Apr 20 2016 |
16407 |
471.92 |
| Apr 20 2016 |
19354 |
487.98 |
| Apr 20 2016 |
23047 |
459.45 |
| Apr 13 2016 |
15061 |
456.04 |
| Apr 13 2016 |
19212 |
487.98 |
| Apr 13 2016 |
24009 |
465.74 |
| Apr 06 2016 |
15448 |
456.04 |
| Apr 06 2016 |
19294 |
487.98 |
| Apr 06 2016 |
24261 |
465.74 |
| Mar 30 2016 |
15304 |
456.04 |
| Mar 30 2016 |
17665 |
472.27 |
| Mar 30 2016 |
24104 |
465.78 |
| Mar 23 2016 |
15561 |
456.04 |
| Mar 23 2016 |
17641 |
472.27 |
| Mar 23 2016 |
24234 |
465.78 |
| Mar 16 2016 |
15696 |
456.04 |
| Mar 16 2016 |
17589 |
472.27 |
| Mar 16 2016 |
24226 |
465.78 |
| Mar 09 2016 |
15801 |
456.04 |
| Mar 09 2016 |
17490 |
472.27 |
| Mar 09 2016 |
24295 |
465.78 |
| Mar 02 2016 |
15580 |
456.04 |
| Mar 02 2016 |
17451 |
472.27 |
| Mar 02 2016 |
24090 |
465.78 |
| Feb 24 2016 |
15550 |
456.04 |
| Feb 24 2016 |
17369 |
472.27 |
| Feb 24 2016 |
23961 |
465.78 |
| Feb 17 2016 |
15739 |
456.04 |
| Feb 17 2016 |
17442 |
472.27 |
| Feb 17 2016 |
24179 |
465.78 |
| Feb 10 2016 |
15654 |
456.04 |
| Feb 10 2016 |
17433 |
472.27 |
| Feb 10 2016 |
24146 |
465.78 |
| Feb 03 2016 |
15647 |
456.04 |
| Feb 03 2016 |
17409 |
472.27 |
| Feb 03 2016 |
24132 |
465.78 |
| Jan 27 2016 |
15691 |
456.04 |
| Jan 27 2016 |
17353 |
472.27 |
| Jan 27 2016 |
24128 |
465.78 |
| Jan 20 2016 |
15689 |
456.04 |
| Jan 20 2016 |
17391 |
472.27 |
| Jan 20 2016 |
24150 |
465.78 |
| Jan 13 2016 |
15706 |
456.04 |
| Jan 13 2016 |
17422 |
472.27 |
| Jan 13 2016 |
24186 |
465.78 |
| Jan 06 2016 |
15706 |
456.04 |
| Jan 06 2016 |
17434 |
472.27 |
| Jan 06 2016 |
24194 |
465.78 |
| Dec 30 2015 |
15706 |
456.04 |
| Dec 30 2015 |
17427 |
472.27 |
| Dec 30 2015 |
24177 |
465.78 |
| Dec 23 2015 |
15704 |
456.04 |
| Dec 23 2015 |
17426 |
472.27 |
| Dec 23 2015 |
24177 |
465.78 |
| Dec 16 2015 |
15704 |
456.04 |
| Dec 16 2015 |
17426 |
472.27 |
| Dec 16 2015 |
24177 |
465.78 |
| Dec 09 2015 |
15705 |
456.04 |
| Dec 09 2015 |
17433 |
472.27 |
| Dec 09 2015 |
24182 |
465.78 |
| Dec 02 2015 |
15706 |
456.04 |
| Dec 02 2015 |
17434 |
472.27 |
| Dec 02 2015 |
24183 |
465.78 |
| Nov 25 2015 |
15706 |
456.04 |
| Nov 25 2015 |
17434 |
472.27 |
| Nov 25 2015 |
24184 |
465.78 |
| Nov 18 2015 |
15706 |
456.04 |
| Nov 18 2015 |
17434 |
472.27 |
| Nov 18 2015 |
24183 |
465.78 |
| Nov 11 2015 |
15684 |
456.04 |
| Nov 11 2015 |
17434 |
472.27 |
| Nov 11 2015 |
24170 |
465.78 |
| Nov 04 2015 |
15684 |
456.04 |
| Nov 04 2015 |
17434 |
472.27 |
| Nov 04 2015 |
24170 |
465.78 |
| Oct 28 2015 |
15686 |
456.04 |
| Oct 28 2015 |
17401 |
472.27 |
| Oct 28 2015 |
24135 |
465.78 |
| Oct 21 2015 |
15646 |
456.04 |
| Oct 21 2015 |
17425 |
472.27 |
| Oct 21 2015 |
24116 |
465.78 |
| Oct 14 2015 |
15644 |
456.04 |
| Oct 14 2015 |
17432 |
472.27 |
| Oct 14 2015 |
24120 |
465.78 |
| Oct 07 2015 |
15665 |
456.04 |
| Oct 07 2015 |
17382 |
472.27 |
| Oct 07 2015 |
24121 |
465.78 |
| Sep 30 2015 |
15680 |
456.04 |
| Sep 30 2015 |
17383 |
472.27 |
| Sep 30 2015 |
24139 |
465.78 |
| Sep 23 2015 |
15784 |
456.04 |
| Sep 23 2015 |
17366 |
472.27 |
| Sep 23 2015 |
24204 |
465.78 |
| Sep 16 2015 |
15632 |
456.04 |
| Sep 16 2015 |
17343 |
472.27 |
| Sep 16 2015 |
24075 |
465.78 |
| Sep 09 2015 |
15588 |
456.04 |
| Sep 09 2015 |
17310 |
472.27 |
| Sep 09 2015 |
24025 |
465.78 |
| Sep 02 2015 |
15655 |
456.04 |
| Sep 02 2015 |
17151 |
472.27 |
| Sep 02 2015 |
23948 |
465.78 |
| Aug 26 2015 |
15828 |
456.04 |
| Aug 26 2015 |
17380 |
472.27 |
| Aug 26 2015 |
24182 |
465.78 |
| Aug 19 2015 |
16037 |
456.04 |
| Aug 19 2015 |
17445 |
472.27 |
| Aug 19 2015 |
24428 |
465.78 |
| Aug 12 2015 |
16020 |
456.04 |
| Aug 12 2015 |
17538 |
472.27 |
| Aug 12 2015 |
24518 |
465.78 |
| Aug 05 2015 |
16090 |
456.04 |
| Aug 05 2015 |
14296 |
440.75 |
| Aug 05 2015 |
21863 |
448.4 |
| Jul 29 2015 |
16097 |
456.04 |
| Jul 29 2015 |
14455 |
440.75 |
| Jul 29 2015 |
22063 |
448.4 |
| Jul 22 2015 |
17565 |
469.01 |
| Jul 22 2015 |
14674 |
443.13 |
| Jul 22 2015 |
23321 |
456.07 |
| Jun 03 2015 |
10507 |
473.88 |
| Jun 03 2015 |
20208 |
487.28 |
| Jun 03 2015 |
27653 |
480.58 |
| May 27 2015 |
10304 |
473.88 |
| May 27 2015 |
20042 |
487.28 |
| May 27 2015 |
27413 |
480.58 |
| May 20 2015 |
10286 |
473.88 |
| May 20 2015 |
20104 |
487.28 |
| May 20 2015 |
27426 |
480.58 |
| May 13 2015 |
10291 |
473.88 |
| May 13 2015 |
20331 |
487.28 |
| May 13 2015 |
27508 |
480.58 |
| May 06 2015 |
9721 |
473.88 |
| May 06 2015 |
20141 |
487.28 |
| May 06 2015 |
27101 |
480.58 |
| Apr 29 2015 |
10049 |
473.88 |
| Apr 29 2015 |
20438 |
487.28 |
| Apr 29 2015 |
27335 |
480.58 |
| Apr 22 2015 |
10253 |
473.88 |
| Apr 22 2015 |
20519 |
487.28 |
| Apr 22 2015 |
27474 |
480.58 |
| Apr 15 2015 |
10114 |
473.88 |
| Apr 15 2015 |
20138 |
487.28 |
| Apr 15 2015 |
27130 |
480.58 |
| Apr 08 2015 |
10139 |
473.88 |
| Apr 08 2015 |
20234 |
487.28 |
| Apr 08 2015 |
27256 |
480.58 |
| Apr 01 2015 |
10115 |
473.88 |
| Apr 01 2015 |
20387 |
487.28 |
| Apr 01 2015 |
27786 |
480.58 |
| Mar 25 2015 |
9983 |
473.88 |
| Mar 25 2015 |
19789 |
487.28 |
| Mar 25 2015 |
26981 |
480.58 |
| Mar 18 2015 |
9453 |
473.88 |
| Mar 18 2015 |
18969 |
487.28 |
| Mar 18 2015 |
26118 |
480.58 |
| Mar 11 2015 |
9853 |
473.88 |
| Mar 11 2015 |
19400 |
487.28 |
| Mar 11 2015 |
26840 |
480.58 |
| Mar 04 2015 |
10029 |
473.88 |
| Mar 04 2015 |
19735 |
487.28 |
| Mar 04 2015 |
27162 |
480.58 |
| Feb 25 2015 |
9909 |
473.88 |
| Feb 25 2015 |
19768 |
487.28 |
| Feb 25 2015 |
27145 |
480.58 |
| Feb 18 2015 |
9990 |
473.88 |
| Feb 18 2015 |
19949 |
487.28 |
| Feb 18 2015 |
27220 |
480.58 |
| Feb 11 2015 |
10068 |
473.88 |
| Feb 11 2015 |
19959 |
487.28 |
| Feb 11 2015 |
27232 |
480.58 |
| Feb 04 2015 |
10092 |
473.88 |
| Feb 04 2015 |
20015 |
487.28 |
| Feb 04 2015 |
27261 |
480.58 |
| Jan 28 2015 |
10092 |
473.88 |
| Jan 28 2015 |
19963 |
487.28 |
| Jan 28 2015 |
27263 |
480.58 |
| Jan 21 2015 |
10108 |
473.88 |
| Jan 21 2015 |
19986 |
487.28 |
| Jan 21 2015 |
27288 |
480.58 |
| Jan 14 2015 |
10108 |
473.88 |
| Jan 14 2015 |
20005 |
487.28 |
| Jan 14 2015 |
27294 |
480.58 |
| Jan 07 2015 |
10108 |
473.88 |
| Jan 07 2015 |
20005 |
487.28 |
| Jan 07 2015 |
27268 |
480.58 |
| Dec 31 2014 |
10149 |
473.88 |
| Dec 31 2014 |
20005 |
487.28 |
| Dec 31 2014 |
27282 |
480.58 |
| Dec 24 2014 |
10149 |
473.88 |
| Dec 24 2014 |
20005 |
487.28 |
| Dec 24 2014 |
27282 |
480.58 |
| Dec 17 2014 |
10149 |
473.88 |
| Dec 17 2014 |
20005 |
487.28 |
| Dec 17 2014 |
27272 |
480.58 |
| Dec 10 2014 |
10149 |
473.88 |
| Dec 10 2014 |
20005 |
487.28 |
| Dec 10 2014 |
27273 |
480.58 |
| Dec 03 2014 |
10150 |
473.88 |
| Dec 03 2014 |
20005 |
487.28 |
| Dec 03 2014 |
27273 |
480.58 |
| Nov 26 2014 |
10150 |
473.88 |
| Nov 26 2014 |
20005 |
487.28 |
| Nov 26 2014 |
27273 |
480.58 |
| Nov 19 2014 |
10148 |
473.88 |
| Nov 19 2014 |
20005 |
487.28 |
| Nov 19 2014 |
27272 |
480.58 |
| Nov 12 2014 |
10148 |
473.88 |
| Nov 12 2014 |
20005 |
487.28 |
| Nov 12 2014 |
27272 |
480.58 |
| Nov 05 2014 |
10148 |
473.88 |
| Nov 05 2014 |
20005 |
487.28 |
| Nov 05 2014 |
27273 |
480.58 |
| Oct 29 2014 |
10148 |
473.88 |
| Oct 29 2014 |
19999 |
487.28 |
| Oct 29 2014 |
27269 |
480.58 |
| Oct 22 2014 |
10122 |
473.88 |
| Oct 22 2014 |
19947 |
487.28 |
| Oct 22 2014 |
27268 |
480.58 |
| Oct 15 2014 |
10113 |
473.88 |
| Oct 15 2014 |
19831 |
487.28 |
| Oct 15 2014 |
27178 |
480.58 |
| Oct 08 2014 |
10103 |
473.88 |
| Oct 08 2014 |
19848 |
487.28 |
| Oct 08 2014 |
27161 |
480.58 |
| Oct 01 2014 |
10123 |
473.88 |
| Oct 01 2014 |
19853 |
487.28 |
| Oct 01 2014 |
27211 |
480.58 |
| Sep 24 2014 |
10090 |
473.88 |
| Sep 24 2014 |
19954 |
487.28 |
| Sep 24 2014 |
27215 |
480.58 |
| Sep 17 2014 |
10037 |
473.88 |
| Sep 17 2014 |
19783 |
487.28 |
| Sep 17 2014 |
27141 |
480.58 |
| Sep 10 2014 |
10072 |
473.88 |
| Sep 10 2014 |
19786 |
487.28 |
| Sep 10 2014 |
27163 |
480.58 |
| Sep 03 2014 |
10087 |
473.88 |
| Sep 03 2014 |
19848 |
487.28 |
| Sep 03 2014 |
27238 |
480.58 |
| Aug 27 2014 |
9921 |
473.88 |
| Aug 27 2014 |
19731 |
487.28 |
| Aug 27 2014 |
27303 |
480.58 |
| Aug 20 2014 |
9902 |
473.88 |
| Aug 20 2014 |
19740 |
487.28 |
| Aug 20 2014 |
27336 |
480.58 |
| Aug 13 2014 |
9877 |
473.88 |
| Aug 13 2014 |
19661 |
487.28 |
| Aug 13 2014 |
27395 |
480.58 |
| Aug 06 2014 |
9812 |
473.88 |
| Aug 06 2014 |
19860 |
487.28 |
| Aug 06 2014 |
27540 |
480.58 |
| Jul 30 2014 |
9951 |
473.88 |
| Jul 30 2014 |
19933 |
487.28 |
| Jul 30 2014 |
27768 |
480.58 |
| Jul 23 2014 |
9740 |
473.88 |
| Jul 23 2014 |
19729 |
487.28 |
| Jul 23 2014 |
27534 |
480.58 |
| Jul 16 2014 |
9865 |
473.88 |
| Jul 16 2014 |
19919 |
487.28 |
| Jul 16 2014 |
27503 |
480.58 |
| Jul 09 2014 |
9641 |
473.88 |
| Jul 09 2014 |
20036 |
487.28 |
| Jul 09 2014 |
27576 |
480.58 |
| Jul 02 2014 |
9893 |
473.88 |
| Jul 02 2014 |
20114 |
487.28 |
| Jul 02 2014 |
27814 |
480.58 |
| Jun 25 2014 |
9735 |
473.88 |
| Jun 25 2014 |
20206 |
487.28 |
| Jun 25 2014 |
27916 |
480.58 |
| Jul 31 2013 |
20172 |
485 |
| Jul 31 2013 |
21378 |
480.7 |
| Jul 31 2013 |
28649 |
482.14 |
| Jul 24 2013 |
20066 |
485 |
| Jul 24 2013 |
21574 |
480.7 |
| Jul 24 2013 |
28795 |
482.14 |
| Jul 17 2013 |
20121 |
485 |
| Jul 17 2013 |
21674 |
480.7 |
| Jul 17 2013 |
28909 |
482.14 |
| Jul 10 2013 |
20269 |
485 |
| Jul 10 2013 |
21860 |
480.7 |
| Jul 10 2013 |
29205 |
482.14 |
| Jul 03 2013 |
20229 |
485 |
| Jul 03 2013 |
22048 |
480.7 |
| Jul 03 2013 |
29182 |
482.14 |
| Jun 26 2013 |
20135 |
485 |
| Jun 26 2013 |
22368 |
480.7 |
| Jun 26 2013 |
29368 |
482.14 |
| Jun 19 2013 |
20341 |
485 |
| Jun 19 2013 |
22600 |
480.7 |
| Jun 19 2013 |
29384 |
482.14 |
| Jun 12 2013 |
20390 |
485 |
| Jun 12 2013 |
22651 |
480.7 |
| Jun 12 2013 |
29669 |
482.14 |
| Jun 05 2013 |
20238 |
485 |
| Jun 05 2013 |
22291 |
480.7 |
| Jun 05 2013 |
29375 |
482.14 |
| May 29 2013 |
20131 |
485 |
| May 29 2013 |
22344 |
480.7 |
| May 29 2013 |
29388 |
482.14 |
| May 22 2013 |
20505 |
485 |
| May 22 2013 |
22668 |
480.7 |
| May 22 2013 |
29924 |
482.14 |
| May 15 2013 |
20466 |
485 |
| May 15 2013 |
22801 |
480.7 |
| May 15 2013 |
29950 |
482.14 |
| May 08 2013 |
20470 |
485 |
| May 08 2013 |
22696 |
480.7 |
| May 08 2013 |
29891 |
482.14 |
| May 01 2013 |
20844 |
485 |
| May 01 2013 |
22805 |
480.7 |
| May 01 2013 |
30120 |
482.14 |
| Apr 24 2013 |
20243 |
485 |
| Apr 24 2013 |
19967 |
453.43 |
| Apr 24 2013 |
26994 |
461.32 |
| Apr 17 2013 |
20344 |
485 |
| Apr 17 2013 |
19955 |
453.43 |
| Apr 17 2013 |
27135 |
461.32 |
| Apr 10 2013 |
20299 |
485 |
| Apr 10 2013 |
19627 |
453.43 |
| Apr 10 2013 |
26922 |
461.32 |
| Apr 03 2013 |
20215 |
485 |
| Apr 03 2013 |
19453 |
453.43 |
| Apr 03 2013 |
26831 |
461.32 |
| Mar 27 2013 |
18534 |
462.7 |
| Mar 27 2013 |
19285 |
452.03 |
| Mar 27 2013 |
24974 |
448.83 |
| Mar 20 2013 |
18434 |
462.7 |
| Mar 20 2013 |
18993 |
452.03 |
| Mar 20 2013 |
24910 |
448.83 |
| Mar 13 2013 |
15175 |
485 |
| Mar 13 2013 |
24854 |
448.83 |
| Oct 19 2012 |
17194 |
462.7 |
| Oct 19 2012 |
17085 |
452.03 |
| Oct 19 2012 |
23647 |
447.5 |
| Sep 23 2012 |
16943 |
462.7 |
| Sep 23 2012 |
16949 |
452.03 |
| Sep 23 2012 |
23431 |
447.5 |
| Aug 31 2012 |
16234 |
462.7 |
| Aug 31 2012 |
16481 |
452.03 |
| Aug 31 2012 |
22888 |
447.5 |
| Aug 24 2012 |
16047 |
462.7 |
| Aug 24 2012 |
16269 |
452.03 |
| Aug 24 2012 |
22679 |
447.5 |
| Aug 10 2012 |
15511 |
462.7 |
| Aug 10 2012 |
15692 |
452.03 |
| Aug 10 2012 |
22098 |
447.5 |
| Aug 03 2012 |
13455 |
440.4 |
| Aug 03 2012 |
13003 |
423.35 |
| Aug 03 2012 |
19309 |
429.44 |
| Jul 27 2012 |
13300 |
440.4 |
| Jul 27 2012 |
12593 |
423.35 |
| Jul 27 2012 |
18941 |
429.44 |
| Jul 06 2012 |
12771 |
440.4 |
| Jul 06 2012 |
12005 |
423.35 |
| Jul 06 2012 |
18470 |
429.44 |
| Jun 22 2012 |
12537 |
440.4 |
| Jun 22 2012 |
12597 |
447.8 |
| Jun 22 2012 |
18335 |
434.58 |
| Jun 15 2012 |
12377 |
440.4 |
| Jun 15 2012 |
12553 |
447.8 |
| Jun 15 2012 |
18747 |
434.58 |
| Jun 08 2012 |
12127 |
440.4 |
| Jun 08 2012 |
12511 |
447.8 |
| Jun 08 2012 |
18588 |
434.58 |
| Jun 01 2012 |
12110 |
440.4 |
| Jun 01 2012 |
11938 |
447.8 |
| Jun 01 2012 |
18366 |
434.58 |
| May 25 2012 |
11331 |
440.4 |
| May 25 2012 |
9852 |
447.8 |
| May 25 2012 |
17156 |
434.58 |
| May 18 2012 |
11410 |
440.4 |
| May 18 2012 |
9999 |
447.8 |
| May 18 2012 |
17355 |
434.58 |
| May 11 2012 |
11086 |
440.4 |
| May 11 2012 |
9880 |
447.8 |
| May 11 2012 |
17286 |
434.58 |
| May 04 2012 |
10273 |
440.4 |
| May 04 2012 |
9498 |
447.8 |
| May 04 2012 |
16880 |
434.58 |
| Apr 27 2012 |
9102 |
440.4 |
| Apr 27 2012 |
9206 |
447.8 |
| Apr 27 2012 |
16381 |
434.58 |
| Apr 13 2012 |
7134 |
440.4 |
| Apr 13 2012 |
8129 |
447.8 |
| Apr 13 2012 |
15204 |
434.58 |
| Apr 06 2012 |
6411 |
440.4 |
| Apr 06 2012 |
7657 |
447.8 |
| Apr 06 2012 |
14827 |
434.58 |
| Mar 27 2012 |
3882 |
435 |
| Mar 27 2012 |
6691 |
452.34 |
| Mar 27 2012 |
6243 |
416.15 |
| Mar 27 2012 |
14455 |
433.54 |
| Sep 23 2011 |
11392 |
495.33 |
| Sep 23 2011 |
10840 |
483.4 |
| Sep 23 2011 |
15830 |
480.5 |
| Sep 16 2011 |
11369 |
495.33 |
| Sep 16 2011 |
10770 |
483.4 |
| Sep 16 2011 |
15788 |
480.5 |
| Sep 10 2011 |
11141 |
495.33 |
| Sep 10 2011 |
10546 |
483.4 |
| Sep 10 2011 |
15456 |
480.5 |
| Sep 02 2011 |
10976 |
495.33 |
| Sep 02 2011 |
10479 |
483.4 |
| Sep 02 2011 |
15330 |
480.5 |
| Aug 26 2011 |
10941 |
495.33 |
| Aug 26 2011 |
10472 |
483.4 |
| Aug 26 2011 |
15308 |
480.5 |
| Aug 19 2011 |
10710 |
495.33 |
| Aug 19 2011 |
10069 |
483.4 |
| Aug 19 2011 |
14370 |
480.5 |
| Aug 12 2011 |
10650 |
495.33 |
| Aug 12 2011 |
9820 |
483.4 |
| Aug 12 2011 |
14192 |
480.5 |
| Aug 05 2011 |
10613 |
495.33 |
| Aug 05 2011 |
9671 |
483.4 |
| Aug 05 2011 |
14072 |
480.5 |
| Jul 29 2011 |
10532 |
495.33 |
| Jul 29 2011 |
9574 |
483.4 |
| Jul 29 2011 |
13938 |
480.5 |
| Jul 22 2011 |
10078 |
495.33 |
| Jul 22 2011 |
8941 |
483.4 |
| Jul 22 2011 |
13353 |
480.5 |
| Jul 15 2011 |
9581 |
495.33 |
| Jul 15 2011 |
8455 |
483.4 |
| Jul 15 2011 |
12727 |
480.5 |
| Jul 08 2011 |
9161 |
495.33 |
| Jul 08 2011 |
7541 |
483.4 |
| Jul 08 2011 |
12008 |
480.5 |
| Jul 01 2011 |
7400 |
495.33 |
| Jul 01 2011 |
5489 |
483.4 |
| Jul 01 2011 |
9640 |
480.5 |
| Jun 17 2011 |
7053 |
495.33 |
| Jun 17 2011 |
5001 |
483.4 |
| Jun 17 2011 |
9279 |
480.5 |
| Jun 10 2011 |
6808 |
495.33 |
| Jun 10 2011 |
5314 |
483.4 |
| Jun 10 2011 |
9389 |
480.5 |
