| Apr 26 2024 |
6894 |
488.44 |
| Apr 26 2024 |
13008 |
488.44 |
| Apr 24 2024 |
6882 |
488.44 |
| Apr 24 2024 |
13017 |
488.44 |
| Apr 17 2024 |
6857 |
488.44 |
| Apr 17 2024 |
13049 |
488.44 |
| Apr 10 2024 |
6878 |
488.44 |
| Apr 10 2024 |
13129 |
488.44 |
| Apr 03 2024 |
6841 |
488.44 |
| Apr 03 2024 |
12937 |
488.44 |
| Mar 27 2024 |
6813 |
488.44 |
| Mar 27 2024 |
13005 |
488.44 |
| Mar 21 2024 |
6826 |
488.44 |
| Mar 21 2024 |
12889 |
488.44 |
| Mar 14 2024 |
6800 |
488.44 |
| Mar 14 2024 |
12942 |
488.44 |
| Mar 07 2024 |
6842 |
488.44 |
| Mar 07 2024 |
12987 |
488.44 |
| Feb 29 2024 |
6853 |
488.44 |
| Feb 29 2024 |
12987 |
488.44 |
| Feb 22 2024 |
6837 |
488.44 |
| Feb 22 2024 |
13011 |
488.44 |
| Feb 15 2024 |
6835 |
488.44 |
| Feb 15 2024 |
12943 |
488.44 |
| Feb 08 2024 |
6799 |
488.44 |
| Feb 08 2024 |
12975 |
488.44 |
| Feb 01 2024 |
6814 |
488.44 |
| Feb 01 2024 |
12915 |
488.44 |
| Jan 25 2024 |
6786 |
488.44 |
| Jan 25 2024 |
12812 |
488.44 |
| Jan 18 2024 |
6775 |
488.44 |
| Jan 18 2024 |
12816 |
488.44 |
| Jan 11 2024 |
6763 |
488.44 |
| Jan 11 2024 |
12800 |
488.44 |
| Jan 04 2024 |
6770 |
488.44 |
| Jan 04 2024 |
12426 |
488.44 |
| Dec 28 2023 |
6766 |
488.44 |
| Dec 28 2023 |
12398 |
488.44 |
| Dec 21 2023 |
6766 |
488.44 |
| Dec 21 2023 |
12398 |
488.44 |
| Dec 14 2023 |
6762 |
488.44 |
| Dec 14 2023 |
12368 |
488.44 |
| Dec 07 2023 |
6763 |
488.44 |
| Dec 07 2023 |
12368 |
488.44 |
| Nov 30 2023 |
6765 |
488.44 |
| Nov 30 2023 |
12370 |
488.44 |
| Nov 23 2023 |
6766 |
488.44 |
| Nov 23 2023 |
12346 |
488.44 |
| Nov 16 2023 |
6710 |
488.44 |
| Nov 16 2023 |
12241 |
488.44 |
| Nov 09 2023 |
6709 |
488.44 |
| Nov 09 2023 |
12141 |
488.44 |
| Nov 02 2023 |
6709 |
488.44 |
| Nov 02 2023 |
12134 |
488.44 |
| Oct 26 2023 |
6702 |
488.44 |
| Oct 26 2023 |
12132 |
488.44 |
| Oct 19 2023 |
6684 |
488.44 |
| Oct 19 2023 |
12073 |
488.44 |
| Oct 12 2023 |
6680 |
488.44 |
| Oct 12 2023 |
12007 |
488.44 |
| Oct 05 2023 |
6699 |
488.44 |
| Oct 05 2023 |
11687 |
488.44 |
| Sep 28 2023 |
6678 |
488.44 |
| Sep 28 2023 |
11540 |
488.44 |
| Sep 21 2023 |
6579 |
488.44 |
| Sep 21 2023 |
11467 |
488.44 |
| Sep 14 2023 |
8663 |
493.13 |
| Sep 14 2023 |
6602 |
488.44 |
| Sep 14 2023 |
11773 |
490.78 |
| Sep 07 2023 |
8798 |
493.13 |
| Sep 07 2023 |
6729 |
488.44 |
| Sep 07 2023 |
11974 |
490.78 |
| Aug 31 2023 |
8773 |
493.13 |
| Aug 31 2023 |
6720 |
488.44 |
| Aug 31 2023 |
12022 |
490.78 |
| Aug 24 2023 |
7632 |
465.83 |
| Aug 24 2023 |
6741 |
488.44 |
| Aug 24 2023 |
12693 |
474.88 |
| Aug 17 2023 |
7637 |
465.83 |
| Aug 17 2023 |
6867 |
488.44 |
| Aug 17 2023 |
12751 |
474.88 |
| Aug 10 2023 |
7623 |
465.83 |
| Aug 10 2023 |
6978 |
488.44 |
| Aug 10 2023 |
12790 |
474.88 |
| Aug 03 2023 |
7637 |
465.83 |
| Aug 03 2023 |
6935 |
488.44 |
| Aug 03 2023 |
12749 |
474.88 |
| Jul 27 2023 |
7635 |
465.83 |
| Jul 27 2023 |
7019 |
488.44 |
| Jul 27 2023 |
12746 |
474.88 |
| Jul 20 2023 |
7677 |
465.83 |
| Jul 20 2023 |
7190 |
488.44 |
| Jul 20 2023 |
12667 |
474.88 |
| Jul 13 2023 |
7696 |
465.83 |
| Jul 13 2023 |
7219 |
488.44 |
| Jul 13 2023 |
12667 |
474.88 |
| Jul 06 2023 |
7728 |
465.83 |
| Jul 06 2023 |
7266 |
488.44 |
| Jul 06 2023 |
12708 |
474.88 |
| Jun 29 2023 |
7723 |
465.83 |
| Jun 29 2023 |
7325 |
488.44 |
| Jun 29 2023 |
12676 |
474.88 |
| Jun 22 2023 |
7711 |
465.83 |
| Jun 22 2023 |
7385 |
488.44 |
| Jun 22 2023 |
12628 |
474.88 |
| Jun 15 2023 |
7528 |
465.83 |
| Jun 15 2023 |
7443 |
488.44 |
| Jun 15 2023 |
12681 |
474.88 |
| Jun 08 2023 |
7515 |
465.83 |
| Jun 08 2023 |
7435 |
488.44 |
| Jun 08 2023 |
12721 |
474.88 |
| Jun 01 2023 |
7552 |
465.83 |
| Jun 01 2023 |
7440 |
488.44 |
| Jun 01 2023 |
12739 |
474.88 |
| May 25 2023 |
7530 |
465.83 |
| May 25 2023 |
7429 |
488.44 |
| May 25 2023 |
12654 |
474.88 |
| May 18 2023 |
7566 |
465.83 |
| May 18 2023 |
7432 |
488.44 |
| May 18 2023 |
12624 |
474.88 |
| May 11 2023 |
7616 |
465.83 |
| May 11 2023 |
7369 |
488.44 |
| May 11 2023 |
12616 |
474.88 |
| May 04 2023 |
7517 |
465.83 |
| May 04 2023 |
7240 |
488.44 |
| May 04 2023 |
12430 |
474.88 |
| Apr 27 2023 |
7347 |
465.83 |
| Apr 27 2023 |
7220 |
488.44 |
| Apr 27 2023 |
12322 |
474.88 |
| Apr 20 2023 |
7256 |
465.83 |
| Apr 20 2023 |
7003 |
484.53 |
| Apr 20 2023 |
12070 |
470.51 |
| Apr 13 2023 |
7233 |
465.83 |
| Apr 13 2023 |
6991 |
484.53 |
| Apr 13 2023 |
12007 |
470.51 |
| Apr 06 2023 |
7024 |
465.83 |
| Apr 06 2023 |
7022 |
484.53 |
| Apr 06 2023 |
11905 |
470.51 |
| Mar 30 2023 |
6865 |
465.83 |
| Mar 30 2023 |
6985 |
484.53 |
| Mar 30 2023 |
11851 |
470.51 |
| Mar 23 2023 |
6905 |
465.83 |
| Mar 23 2023 |
6992 |
484.53 |
| Mar 23 2023 |
11800 |
470.51 |
| Mar 16 2023 |
6856 |
465.83 |
| Mar 16 2023 |
6943 |
484.53 |
| Mar 16 2023 |
11739 |
470.51 |
| Mar 09 2023 |
6803 |
465.83 |
| Mar 09 2023 |
6944 |
484.53 |
| Mar 09 2023 |
11607 |
470.51 |
| Mar 02 2023 |
6767 |
465.83 |
| Mar 02 2023 |
6860 |
484.53 |
| Mar 02 2023 |
11556 |
470.51 |
| Feb 23 2023 |
6812 |
465.83 |
| Feb 23 2023 |
6859 |
484.53 |
| Feb 23 2023 |
11562 |
470.51 |
| Feb 16 2023 |
6724 |
465.83 |
| Feb 16 2023 |
6842 |
484.53 |
| Feb 16 2023 |
11444 |
470.51 |
| Feb 09 2023 |
6626 |
465.83 |
| Feb 09 2023 |
6839 |
484.53 |
| Feb 09 2023 |
11433 |
470.51 |
| Feb 02 2023 |
6585 |
465.83 |
| Feb 02 2023 |
6822 |
484.53 |
| Feb 02 2023 |
11420 |
470.51 |
| Jan 26 2023 |
6483 |
465.83 |
| Jan 26 2023 |
6795 |
484.53 |
| Jan 26 2023 |
11396 |
470.51 |
| Jan 19 2023 |
6483 |
465.83 |
| Jan 19 2023 |
6763 |
484.53 |
| Jan 19 2023 |
11384 |
470.51 |
| Jan 12 2023 |
6483 |
465.83 |
| Jan 12 2023 |
6749 |
484.53 |
| Jan 12 2023 |
11384 |
470.51 |
| Jan 05 2023 |
6483 |
465.83 |
| Jan 05 2023 |
6749 |
484.53 |
| Jan 05 2023 |
11386 |
470.51 |
| Dec 29 2022 |
6483 |
465.83 |
| Dec 29 2022 |
6750 |
484.53 |
| Dec 29 2022 |
11386 |
470.51 |
| Dec 22 2022 |
6483 |
465.83 |
| Dec 22 2022 |
6750 |
484.53 |
| Dec 22 2022 |
11386 |
470.51 |
| Dec 15 2022 |
6487 |
465.83 |
| Dec 15 2022 |
6750 |
484.53 |
| Dec 15 2022 |
11356 |
470.51 |
| Dec 08 2022 |
6487 |
465.83 |
| Dec 08 2022 |
6753 |
484.53 |
| Dec 08 2022 |
11350 |
470.51 |
| Dec 01 2022 |
6487 |
465.83 |
| Dec 01 2022 |
6753 |
484.53 |
| Dec 01 2022 |
11350 |
470.51 |
| Nov 24 2022 |
6487 |
465.83 |
| Nov 24 2022 |
6753 |
484.53 |
| Nov 24 2022 |
11352 |
470.51 |
| Nov 17 2022 |
6470 |
465.83 |
| Nov 17 2022 |
6741 |
484.53 |
| Nov 17 2022 |
11334 |
470.51 |
| Nov 10 2022 |
6470 |
465.83 |
| Nov 10 2022 |
6742 |
484.53 |
| Nov 10 2022 |
11335 |
470.51 |
| Nov 03 2022 |
6464 |
465.83 |
| Nov 03 2022 |
6743 |
484.53 |
| Nov 03 2022 |
11310 |
470.51 |
| Oct 27 2022 |
6464 |
465.83 |
| Oct 27 2022 |
6744 |
484.53 |
| Oct 27 2022 |
11299 |
470.51 |
| Oct 20 2022 |
6485 |
465.83 |
| Oct 20 2022 |
6745 |
484.53 |
| Oct 20 2022 |
11314 |
470.51 |
| Oct 13 2022 |
6405 |
465.83 |
| Oct 13 2022 |
6745 |
484.53 |
| Oct 13 2022 |
11288 |
470.51 |
| Oct 06 2022 |
6356 |
465.83 |
| Oct 06 2022 |
6764 |
484.53 |
| Oct 06 2022 |
11290 |
470.51 |
| Sep 29 2022 |
6328 |
465.83 |
| Sep 29 2022 |
6775 |
484.53 |
| Sep 29 2022 |
11297 |
470.51 |
| Sep 22 2022 |
6292 |
465.83 |
| Sep 22 2022 |
6758 |
484.53 |
| Sep 22 2022 |
11280 |
470.51 |
| Sep 15 2022 |
6267 |
465.83 |
| Sep 15 2022 |
6753 |
484.53 |
| Sep 15 2022 |
11270 |
470.51 |
| Sep 08 2022 |
6315 |
465.83 |
| Sep 08 2022 |
8187 |
465.83 |
| Sep 01 2022 |
6290 |
465.83 |
| Sep 01 2022 |
8194 |
465.83 |
| Aug 25 2022 |
6279 |
465.83 |
| Aug 25 2022 |
8177 |
465.83 |
| Aug 18 2022 |
6285 |
465.83 |
| Aug 18 2022 |
8200 |
465.83 |
| Aug 11 2022 |
6288 |
465.83 |
| Aug 11 2022 |
8122 |
465.83 |
| Aug 04 2022 |
6276 |
465.83 |
| Aug 04 2022 |
8119 |
465.83 |
| Jul 28 2022 |
6236 |
465.83 |
| Jul 28 2022 |
8035 |
465.83 |
| Jul 21 2022 |
6148 |
465.83 |
| Jul 21 2022 |
10553 |
468.68 |
| Jul 14 2022 |
6147 |
465.83 |
| Jul 14 2022 |
10524 |
468.68 |
| Jul 07 2022 |
6135 |
465.83 |
| Jul 07 2022 |
9536 |
446.03 |
| Jun 30 2022 |
6121 |
465.83 |
| Jun 30 2022 |
8539 |
425.31 |
| Jun 23 2022 |
6110 |
465.83 |
| Jun 23 2022 |
8523 |
425.31 |
| Jun 16 2022 |
6039 |
465.83 |
| Jun 16 2022 |
7902 |
416.43 |
| Jun 09 2022 |
5929 |
465.83 |
| Jun 09 2022 |
7781 |
416.43 |
| Jun 02 2022 |
5859 |
465.83 |
| Jun 02 2022 |
7575 |
416.43 |
| May 26 2022 |
5830 |
465.83 |
| May 26 2022 |
7437 |
416.43 |
| May 19 2022 |
5789 |
465.83 |
| May 19 2022 |
7224 |
416.43 |
| May 12 2022 |
5775 |
465.83 |
| May 12 2022 |
7156 |
416.43 |
| May 05 2022 |
5600 |
465.83 |
| May 05 2022 |
6970 |
416.43 |
| Apr 28 2022 |
5707 |
465.83 |
| Apr 28 2022 |
6814 |
416.43 |
| Apr 21 2022 |
5367 |
465.83 |
| Apr 21 2022 |
6577 |
416.43 |
| Apr 14 2022 |
5359 |
465.83 |
| Apr 14 2022 |
6464 |
416.43 |
| Apr 07 2022 |
5311 |
465.83 |
| Apr 07 2022 |
6367 |
416.43 |
| Mar 31 2022 |
5325 |
465.83 |
| Mar 31 2022 |
6346 |
416.43 |
| Mar 24 2022 |
5170 |
465.83 |
| Mar 24 2022 |
6176 |
416.43 |
| Mar 17 2022 |
5162 |
465.83 |
| Mar 17 2022 |
6138 |
416.43 |
| Mar 10 2022 |
5160 |
465.83 |
| Mar 10 2022 |
6038 |
416.43 |
| Mar 03 2022 |
2824 |
442.99 |
| Mar 03 2022 |
6105 |
416.43 |
| Feb 24 2022 |
2782 |
442.99 |
| Feb 24 2022 |
6010 |
416.43 |
| Feb 17 2022 |
2370 |
424.42 |
| Feb 17 2022 |
5618 |
416.43 |
| Feb 10 2022 |
2440 |
424.42 |
| Feb 10 2022 |
5768 |
416.43 |
| Feb 03 2022 |
2480 |
424.42 |
| Feb 03 2022 |
5838 |
416.43 |
| Jan 27 2022 |
2514 |
424.42 |
| Jan 27 2022 |
5870 |
416.43 |
| Jan 20 2022 |
2550 |
424.42 |
| Jan 20 2022 |
5903 |
416.43 |
| Jan 13 2022 |
2550 |
424.42 |
| Jan 13 2022 |
5923 |
416.43 |
| Jan 06 2022 |
2550 |
424.42 |
| Jan 06 2022 |
5923 |
416.43 |
| Dec 30 2021 |
2550 |
424.42 |
| Dec 30 2021 |
5926 |
416.43 |
| Dec 23 2021 |
2550 |
424.42 |
| Dec 23 2021 |
5926 |
416.43 |
| Dec 16 2021 |
2550 |
424.42 |
| Dec 16 2021 |
5926 |
416.43 |
| Dec 09 2021 |
2550 |
424.42 |
| Dec 09 2021 |
5926 |
416.43 |
| Dec 02 2021 |
2550 |
424.42 |
| Dec 02 2021 |
5930 |
416.43 |
| Nov 25 2021 |
2550 |
424.42 |
| Nov 25 2021 |
5930 |
416.43 |
| Nov 18 2021 |
2550 |
424.42 |
| Nov 18 2021 |
5930 |
416.43 |
| Nov 11 2021 |
2550 |
424.42 |
| Nov 11 2021 |
5930 |
416.43 |
| Nov 04 2021 |
2570 |
424.42 |
| Nov 04 2021 |
5950 |
416.43 |
| Oct 28 2021 |
2570 |
424.42 |
| Oct 28 2021 |
5950 |
416.43 |
| Oct 21 2021 |
2570 |
424.42 |
| Oct 21 2021 |
5950 |
416.43 |
| Oct 14 2021 |
2582 |
424.42 |
| Oct 14 2021 |
5963 |
416.43 |
| Oct 07 2021 |
2583 |
424.42 |
| Oct 07 2021 |
5963 |
416.43 |
| Sep 30 2021 |
2557 |
424.42 |
| Sep 30 2021 |
5910 |
416.43 |
| Sep 23 2021 |
2527 |
424.42 |
| Sep 23 2021 |
5787 |
416.43 |
| Sep 16 2021 |
2560 |
430 |
| Sep 16 2021 |
5310 |
408.04 |
| Sep 09 2021 |
2584 |
430 |
| Sep 09 2021 |
5317 |
408.04 |
| Sep 02 2021 |
2595 |
430 |
| Sep 02 2021 |
5172 |
408.04 |
| Aug 26 2021 |
2653 |
434.69 |
| Aug 26 2021 |
5358 |
410.55 |
| Aug 19 2021 |
2680 |
434.69 |
| Aug 19 2021 |
5244 |
410.55 |
| Aug 12 2021 |
2686 |
434.69 |
| Aug 12 2021 |
5243 |
410.55 |
| Aug 05 2021 |
2652 |
434.69 |
| Aug 05 2021 |
5187 |
410.55 |
| Jul 29 2021 |
2653 |
434.69 |
| Jul 29 2021 |
5165 |
410.55 |
| Jul 22 2021 |
2591 |
434.69 |
| Jul 22 2021 |
5043 |
410.55 |
| Jul 15 2021 |
2665 |
434.69 |
| Jul 15 2021 |
5055 |
410.55 |
| Jul 08 2021 |
2682 |
434.69 |
| Jul 08 2021 |
5087 |
410.55 |
| Jul 01 2021 |
2728 |
434.69 |
| Jul 01 2021 |
5127 |
410.55 |
| Jun 24 2021 |
2715 |
434.69 |
| Jun 24 2021 |
5158 |
410.55 |
| Jun 17 2021 |
2697 |
434.69 |
| Jun 17 2021 |
5043 |
410.55 |
| Jun 10 2021 |
2653 |
434.69 |
| Jun 10 2021 |
4860 |
410.55 |
| Jun 03 2021 |
4821 |
410.55 |
| May 27 2021 |
2552 |
434.69 |
| May 27 2021 |
4926 |
410.55 |
| May 07 2021 |
7929 |
410.55 |
| Apr 30 2021 |
3128 |
421.14 |
| Apr 23 2021 |
2815 |
421.14 |
| Apr 16 2021 |
2513 |
421.14 |
| Apr 09 2021 |
2024 |
421.14 |
| Apr 02 2021 |
1993 |
421.14 |
| Mar 26 2021 |
1829 |
421.14 |
| Mar 19 2021 |
1642 |
421.14 |
| Mar 12 2021 |
1498 |
421.14 |
| Mar 05 2021 |
1066 |
408.74 |
| Mar 05 2021 |
1852 |
410.55 |
| Feb 26 2021 |
1247 |
408.74 |
| Feb 26 2021 |
2120 |
410.55 |
| Feb 19 2021 |
2239 |
434.69 |
| Feb 19 2021 |
2365 |
410.55 |
| Feb 12 2021 |
2430 |
434.69 |
| Feb 12 2021 |
2524 |
410.55 |
| Feb 05 2021 |
2565 |
434.69 |
| Feb 05 2021 |
2673 |
410.55 |
| Jan 29 2021 |
2634 |
434.69 |
| Jan 29 2021 |
2735 |
410.55 |
| Jan 22 2021 |
2718 |
434.69 |
| Jan 22 2021 |
2794 |
410.55 |
| Jan 15 2021 |
2718 |
434.69 |
| Jan 15 2021 |
2841 |
410.55 |
| Jan 08 2021 |
2718 |
434.69 |
| Jan 08 2021 |
2833 |
410.55 |
| Jan 01 2021 |
2718 |
434.69 |
| Jan 01 2021 |
4039 |
434.69 |
| Dec 25 2020 |
2718 |
434.69 |
| Dec 25 2020 |
4039 |
434.69 |
| Dec 18 2020 |
2718 |
434.69 |
| Dec 18 2020 |
4039 |
434.69 |
| Dec 11 2020 |
2718 |
434.69 |
| Dec 11 2020 |
4030 |
434.69 |
| Dec 04 2020 |
2718 |
434.69 |
| Dec 04 2020 |
4002 |
434.69 |
| Nov 27 2020 |
2718 |
434.69 |
| Nov 27 2020 |
4002 |
434.69 |
| Nov 20 2020 |
2718 |
434.69 |
| Nov 20 2020 |
4002 |
434.69 |
| Nov 13 2020 |
2718 |
434.69 |
| Nov 13 2020 |
4002 |
434.69 |
| Nov 06 2020 |
2718 |
434.69 |
| Nov 06 2020 |
4060 |
434.69 |
| Oct 30 2020 |
2712 |
434.69 |
| Oct 30 2020 |
4008 |
434.69 |
| Oct 23 2020 |
2617 |
434.69 |
| Oct 23 2020 |
3972 |
434.69 |
| Oct 16 2020 |
2627 |
434.69 |
| Oct 16 2020 |
3965 |
434.69 |
| Oct 09 2020 |
2632 |
434.69 |
| Oct 09 2020 |
3945 |
434.69 |
| Oct 02 2020 |
2529 |
434.69 |
| Oct 02 2020 |
3732 |
434.69 |
| Sep 25 2020 |
2500 |
434.69 |
| Sep 25 2020 |
3766 |
434.69 |
| Sep 18 2020 |
2509 |
434.69 |
| Sep 18 2020 |
3782 |
434.69 |
| Sep 11 2020 |
2378 |
434.69 |
| Sep 11 2020 |
3598 |
434.69 |
| Sep 04 2020 |
2731 |
434.69 |
| Sep 04 2020 |
4041 |
434.69 |
| Aug 28 2020 |
2945 |
434.69 |
| Aug 28 2020 |
4378 |
434.69 |
| Aug 21 2020 |
3144 |
434.69 |
| Aug 21 2020 |
4757 |
434.69 |
| Aug 14 2020 |
3220 |
434.69 |
| Aug 14 2020 |
4896 |
434.69 |
| Aug 07 2020 |
3476 |
434.69 |
| Aug 07 2020 |
5253 |
434.69 |
| Jul 31 2020 |
3684 |
434.69 |
| Jul 31 2020 |
5572 |
434.69 |
| Jul 24 2020 |
3843 |
434.69 |
| Jul 24 2020 |
5955 |
434.69 |
| Jul 17 2020 |
4144 |
434.69 |
| Jul 17 2020 |
6239 |
434.69 |
| Jul 10 2020 |
4322 |
434.69 |
| Jul 10 2020 |
6590 |
434.69 |
| Jul 03 2020 |
4441 |
434.69 |
| Jul 03 2020 |
6678 |
434.69 |
| Jun 26 2020 |
4655 |
434.69 |
| Jun 26 2020 |
7049 |
434.69 |
| Jun 19 2020 |
6393 |
460.65 |
| Jun 19 2020 |
9708 |
460.65 |
| Jun 12 2020 |
6693 |
460.65 |
| Jun 12 2020 |
10026 |
460.65 |
| Jun 05 2020 |
6828 |
460.65 |
| Jun 05 2020 |
10346 |
460.65 |
| May 29 2020 |
7048 |
460.65 |
| May 29 2020 |
10684 |
460.65 |
| May 22 2020 |
7301 |
460.65 |
| May 22 2020 |
11038 |
460.65 |
| May 15 2020 |
7673 |
460.65 |
| May 15 2020 |
11404 |
460.65 |
| May 08 2020 |
7853 |
460.65 |
| May 08 2020 |
11676 |
460.65 |
| May 01 2020 |
8269 |
460.65 |
| May 01 2020 |
12263 |
460.65 |
| Apr 24 2020 |
8607 |
460.65 |
| Apr 24 2020 |
13046 |
460.65 |
| Apr 17 2020 |
8927 |
460.65 |
| Apr 17 2020 |
13329 |
460.65 |
| Apr 10 2020 |
9181 |
460.65 |
| Apr 10 2020 |
13629 |
460.65 |
| Apr 03 2020 |
9523 |
460.65 |
| Apr 03 2020 |
14000 |
460.65 |
| Mar 27 2020 |
9866 |
460.65 |
| Mar 27 2020 |
14370 |
460.65 |
| Mar 20 2020 |
10062 |
460.65 |
| Mar 20 2020 |
14560 |
460.65 |
| Mar 13 2020 |
10258 |
460.65 |
| Mar 13 2020 |
14770 |
460.65 |
| Mar 06 2020 |
11748 |
474.79 |
| Mar 06 2020 |
16768 |
474.79 |
| Feb 28 2020 |
11765 |
474.79 |
| Feb 28 2020 |
16789 |
474.79 |
| Feb 21 2020 |
14031 |
503.07 |
| Feb 21 2020 |
20090 |
503.07 |
| Feb 14 2020 |
14083 |
503.07 |
| Feb 14 2020 |
20135 |
503.07 |
| Feb 07 2020 |
14021 |
503.07 |
| Feb 07 2020 |
19993 |
503.07 |
| Jan 31 2020 |
14105 |
503.07 |
| Jan 31 2020 |
20055 |
503.07 |
| Jan 24 2020 |
14123 |
503.07 |
| Jan 24 2020 |
20082 |
503.07 |
| Jan 17 2020 |
14137 |
503.07 |
| Jan 17 2020 |
19980 |
503.07 |
| Jan 10 2020 |
14137 |
503.07 |
| Jan 10 2020 |
19976 |
503.07 |
| Jan 03 2020 |
14139 |
503.07 |
| Jan 03 2020 |
19987 |
503.07 |
| Dec 27 2019 |
14139 |
503.07 |
| Dec 27 2019 |
19985 |
503.07 |
| Dec 20 2019 |
14139 |
503.07 |
| Dec 20 2019 |
19985 |
503.07 |
| Dec 13 2019 |
14140 |
503.07 |
| Dec 13 2019 |
19986 |
503.07 |
| Dec 06 2019 |
14140 |
503.07 |
| Dec 06 2019 |
19967 |
503.07 |
| Nov 29 2019 |
14140 |
503.07 |
| Nov 29 2019 |
19956 |
503.07 |
| Nov 22 2019 |
14140 |
503.07 |
| Nov 22 2019 |
19956 |
503.07 |
| Nov 15 2019 |
14140 |
503.07 |
| Nov 15 2019 |
19961 |
503.07 |
| Nov 08 2019 |
14092 |
503.07 |
| Nov 08 2019 |
19885 |
503.07 |
| Nov 01 2019 |
13807 |
503.07 |
| Nov 01 2019 |
19617 |
503.07 |
| Oct 25 2019 |
13807 |
503.07 |
| Oct 25 2019 |
19634 |
503.07 |
| Oct 18 2019 |
13884 |
503.07 |
| Oct 18 2019 |
19681 |
503.07 |
| Oct 11 2019 |
13833 |
503.07 |
| Oct 11 2019 |
19639 |
503.07 |
| Oct 04 2019 |
13802 |
503.07 |
| Oct 04 2019 |
19609 |
503.07 |
| Sep 27 2019 |
13806 |
503.07 |
| Sep 27 2019 |
19746 |
503.07 |
| Sep 20 2019 |
13757 |
503.07 |
| Sep 20 2019 |
19725 |
503.07 |
| Sep 13 2019 |
13843 |
503.07 |
| Sep 13 2019 |
19775 |
503.07 |
| Sep 06 2019 |
14111 |
503.07 |
| Sep 06 2019 |
20118 |
503.07 |
| Aug 30 2019 |
14182 |
503.07 |
| Aug 30 2019 |
20248 |
503.07 |
| Aug 23 2019 |
14372 |
503.07 |
| Aug 23 2019 |
20481 |
503.07 |
| Aug 16 2019 |
14287 |
503.07 |
| Aug 16 2019 |
20400 |
503.07 |
| Aug 09 2019 |
14361 |
503.07 |
| Aug 09 2019 |
20471 |
503.07 |
| Aug 02 2019 |
14485 |
503.07 |
| Aug 02 2019 |
20623 |
503.07 |
| Jul 26 2019 |
14468 |
503.07 |
| Jul 26 2019 |
20719 |
503.07 |
| Jul 19 2019 |
14712 |
503.07 |
| Jul 19 2019 |
20891 |
503.07 |
| Jul 12 2019 |
14688 |
503.07 |
| Jul 12 2019 |
20978 |
503.07 |
| Jul 05 2019 |
14899 |
503.07 |
| Jul 05 2019 |
21403 |
503.07 |
| Jun 28 2019 |
15017 |
503.07 |
| Jun 28 2019 |
21568 |
503.07 |
| Jun 21 2019 |
14982 |
503.07 |
| Jun 21 2019 |
21439 |
503.07 |
| Jun 14 2019 |
12222 |
472.23 |
| Jun 14 2019 |
17647 |
472.23 |
| Jun 07 2019 |
12318 |
472.23 |
| Jun 07 2019 |
17827 |
472.23 |
| May 31 2019 |
12297 |
472.23 |
| May 31 2019 |
17775 |
472.23 |
| May 24 2019 |
12263 |
472.23 |
| May 24 2019 |
9863 |
445.51 |
| May 24 2019 |
16623 |
463.32 |
| May 17 2019 |
12322 |
472.23 |
| May 17 2019 |
9932 |
445.51 |
| May 17 2019 |
16602 |
463.32 |
| May 10 2019 |
12423 |
472.23 |
| May 10 2019 |
9904 |
445.51 |
| May 10 2019 |
16543 |
463.32 |
| May 03 2019 |
12477 |
472.23 |
| May 03 2019 |
9912 |
445.51 |
| May 03 2019 |
16594 |
463.32 |
| Apr 26 2019 |
12643 |
472.23 |
| Apr 26 2019 |
9918 |
445.51 |
| Apr 26 2019 |
16243 |
463.32 |
| Apr 19 2019 |
12584 |
472.23 |
| Apr 19 2019 |
10062 |
445.51 |
| Apr 19 2019 |
16181 |
463.32 |
| Apr 18 2019 |
12590 |
472.23 |
| Apr 18 2019 |
10074 |
445.51 |
| Apr 12 2019 |
12594 |
472.23 |
| Apr 12 2019 |
10212 |
445.51 |
| Apr 12 2019 |
16239 |
463.32 |
| Apr 05 2019 |
12084 |
472.23 |
| Apr 05 2019 |
9982 |
445.51 |
| Apr 05 2019 |
15819 |
463.32 |
| Mar 29 2019 |
12009 |
472.23 |
| Mar 29 2019 |
9854 |
445.51 |
| Mar 29 2019 |
15692 |
463.32 |
| Mar 22 2019 |
11785 |
472.23 |
| Mar 22 2019 |
9775 |
445.51 |
| Mar 22 2019 |
15508 |
463.32 |
| Mar 15 2019 |
11934 |
472.23 |
| Mar 15 2019 |
9739 |
445.51 |
| Mar 15 2019 |
15512 |
463.32 |
| Mar 08 2019 |
8880 |
441.38 |
| Mar 08 2019 |
9679 |
445.51 |
| Mar 08 2019 |
12719 |
443.44 |
| Mar 01 2019 |
8956 |
441.38 |
| Mar 01 2019 |
9709 |
445.51 |
| Mar 01 2019 |
12784 |
443.44 |
| Feb 22 2019 |
8965 |
441.38 |
| Feb 22 2019 |
9734 |
445.51 |
| Feb 22 2019 |
12837 |
443.44 |
| Feb 15 2019 |
8960 |
441.38 |
| Feb 15 2019 |
9648 |
445.51 |
| Feb 15 2019 |
12727 |
443.44 |
| Feb 08 2019 |
8903 |
441.38 |
| Feb 08 2019 |
9570 |
445.51 |
| Feb 08 2019 |
12626 |
443.44 |
| Feb 01 2019 |
8913 |
441.38 |
| Feb 01 2019 |
9597 |
445.51 |
| Feb 01 2019 |
12637 |
443.44 |
| Jan 25 2019 |
8918 |
441.38 |
| Jan 25 2019 |
9616 |
445.51 |
| Jan 25 2019 |
12677 |
443.44 |
| Jan 18 2019 |
8958 |
441.38 |
| Jan 18 2019 |
9626 |
445.51 |
| Jan 18 2019 |
12695 |
443.44 |
| Jan 11 2019 |
8958 |
441.38 |
| Jan 11 2019 |
9613 |
445.51 |
| Jan 11 2019 |
12681 |
443.44 |
| Jan 04 2019 |
8959 |
441.38 |
| Jan 04 2019 |
9626 |
445.51 |
| Jan 04 2019 |
12690 |
443.44 |
| Dec 28 2018 |
8959 |
441.38 |
| Dec 28 2018 |
9626 |
445.51 |
| Dec 28 2018 |
12690 |
443.44 |
| Dec 21 2018 |
8959 |
441.38 |
| Dec 21 2018 |
9626 |
445.51 |
| Dec 21 2018 |
12690 |
443.44 |
| Dec 14 2018 |
8959 |
441.38 |
| Dec 14 2018 |
9626 |
445.51 |
| Dec 14 2018 |
12690 |
443.44 |
| Dec 07 2018 |
8959 |
441.38 |
| Dec 07 2018 |
9618 |
445.51 |
| Dec 07 2018 |
12685 |
443.44 |
| Nov 30 2018 |
8959 |
441.38 |
| Nov 30 2018 |
9618 |
445.51 |
| Nov 30 2018 |
12685 |
443.44 |
| Nov 23 2018 |
8959 |
441.38 |
| Nov 23 2018 |
9618 |
445.51 |
| Nov 23 2018 |
12685 |
443.44 |
| Nov 16 2018 |
8959 |
441.38 |
| Nov 16 2018 |
9618 |
445.51 |
| Nov 16 2018 |
12685 |
443.44 |
| Nov 09 2018 |
8960 |
441.38 |
| Nov 09 2018 |
9618 |
445.51 |
| Nov 09 2018 |
12686 |
443.44 |
| Nov 02 2018 |
8960 |
441.38 |
| Nov 02 2018 |
9618 |
445.51 |
| Nov 02 2018 |
12660 |
443.44 |
| Oct 26 2018 |
8959 |
441.38 |
| Oct 26 2018 |
9618 |
445.51 |
| Oct 26 2018 |
12658 |
443.44 |
| Oct 19 2018 |
8981 |
441.38 |
| Oct 19 2018 |
9618 |
445.51 |
| Oct 19 2018 |
12679 |
443.44 |
| Oct 12 2018 |
8939 |
441.38 |
| Oct 12 2018 |
9597 |
445.51 |
| Oct 12 2018 |
12625 |
443.44 |
| Oct 05 2018 |
8954 |
441.38 |
| Oct 05 2018 |
9576 |
445.51 |
| Oct 05 2018 |
12728 |
443.44 |
| Sep 28 2018 |
8754 |
441.38 |
| Sep 28 2018 |
9590 |
445.51 |
| Sep 28 2018 |
12421 |
443.44 |
| Sep 21 2018 |
8727 |
441.38 |
| Sep 21 2018 |
9564 |
445.51 |
| Sep 21 2018 |
12412 |
443.44 |
| Sep 14 2018 |
8761 |
441.38 |
| Sep 14 2018 |
9607 |
445.51 |
| Sep 14 2018 |
12460 |
443.44 |
| Sep 07 2018 |
8905 |
441.38 |
| Sep 07 2018 |
9700 |
445.51 |
| Sep 07 2018 |
12695 |
443.44 |
| Aug 31 2018 |
8929 |
441.38 |
| Aug 31 2018 |
9794 |
445.51 |
| Aug 31 2018 |
12758 |
443.44 |
| Aug 24 2018 |
8958 |
441.38 |
| Aug 24 2018 |
9717 |
445.51 |
| Aug 24 2018 |
12788 |
443.44 |
| Aug 17 2018 |
8958 |
441.38 |
| Aug 17 2018 |
9876 |
445.51 |
| Aug 17 2018 |
12932 |
443.44 |
| Aug 10 2018 |
8992 |
441.38 |
| Aug 10 2018 |
9883 |
445.51 |
| Aug 10 2018 |
13013 |
443.44 |
| Aug 03 2018 |
9125 |
441.38 |
| Aug 03 2018 |
9972 |
445.51 |
| Aug 03 2018 |
13124 |
443.44 |
| Jul 27 2018 |
9206 |
441.38 |
| Jul 27 2018 |
9968 |
445.51 |
| Jul 27 2018 |
13174 |
443.44 |
| Jul 20 2018 |
9165 |
441.38 |
| Jul 20 2018 |
10103 |
445.51 |
| Jul 20 2018 |
13359 |
443.44 |
| Jun 01 2018 |
6927 |
412.69 |
| Jun 01 2018 |
9847 |
440.84 |
| Jun 01 2018 |
11571 |
426.76 |
| May 25 2018 |
6961 |
412.69 |
| May 25 2018 |
9952 |
440.84 |
| May 25 2018 |
11728 |
426.76 |
| May 18 2018 |
7029 |
412.69 |
| May 18 2018 |
9986 |
440.84 |
| May 18 2018 |
11740 |
426.76 |
| May 11 2018 |
7066 |
412.69 |
| May 11 2018 |
9933 |
440.84 |
| May 11 2018 |
11845 |
426.76 |
| May 04 2018 |
7209 |
412.69 |
| May 04 2018 |
10112 |
440.84 |
| May 04 2018 |
11987 |
426.76 |
| Apr 27 2018 |
7208 |
412.69 |
| Apr 27 2018 |
10134 |
440.84 |
| Apr 27 2018 |
11947 |
426.76 |
| Apr 20 2018 |
7194 |
412.69 |
| Apr 20 2018 |
10226 |
440.84 |
| Apr 20 2018 |
11989 |
426.76 |
| Apr 13 2018 |
7156 |
412.69 |
| Apr 13 2018 |
10199 |
440.84 |
| Apr 13 2018 |
11999 |
426.76 |
| Apr 06 2018 |
7316 |
412.69 |
| Apr 06 2018 |
10145 |
440.84 |
| Apr 06 2018 |
12064 |
426.76 |
| Mar 30 2018 |
7528 |
412.69 |
| Mar 30 2018 |
10223 |
440.84 |
| Mar 30 2018 |
12270 |
426.76 |
| Mar 23 2018 |
7647 |
412.69 |
| Mar 23 2018 |
10275 |
440.84 |
| Mar 23 2018 |
12360 |
426.76 |
| Mar 16 2018 |
7586 |
412.69 |
| Mar 16 2018 |
10300 |
440.84 |
| Mar 16 2018 |
12367 |
426.76 |
| Mar 09 2018 |
7580 |
412.69 |
| Mar 09 2018 |
10185 |
440.84 |
| Mar 09 2018 |
12310 |
426.76 |
| Mar 02 2018 |
7643 |
412.69 |
| Mar 02 2018 |
10277 |
440.84 |
| Mar 02 2018 |
12496 |
426.76 |
| Feb 23 2018 |
15454 |
488.45 |
| Feb 23 2018 |
14145 |
478.71 |
| Feb 23 2018 |
20426 |
484.56 |
| Feb 16 2018 |
15208 |
485.91 |
| Feb 16 2018 |
14113 |
478.71 |
| Feb 16 2018 |
18149 |
466.86 |
| Feb 09 2018 |
13812 |
472.57 |
| Feb 09 2018 |
15720 |
495.82 |
| Feb 09 2018 |
17076 |
460.21 |
| Feb 02 2018 |
13754 |
472.57 |
| Feb 02 2018 |
15683 |
495.82 |
| Feb 02 2018 |
17000 |
460.21 |
| Jan 26 2018 |
13810 |
472.57 |
| Jan 26 2018 |
15723 |
495.82 |
| Jan 26 2018 |
17023 |
460.21 |
| Jan 19 2018 |
13816 |
472.57 |
| Jan 19 2018 |
15728 |
495.82 |
| Jan 19 2018 |
17031 |
460.21 |
| Jan 12 2018 |
13841 |
472.57 |
| Jan 12 2018 |
15704 |
495.82 |
| Jan 12 2018 |
17035 |
460.21 |
| Jan 05 2018 |
13841 |
472.57 |
| Jan 05 2018 |
15733 |
495.82 |
| Jan 05 2018 |
17059 |
460.21 |
| Dec 29 2017 |
13840 |
472.57 |
| Dec 29 2017 |
15734 |
495.82 |
| Dec 29 2017 |
17060 |
460.21 |
| Dec 22 2017 |
13840 |
472.57 |
| Dec 22 2017 |
15736 |
495.82 |
| Dec 22 2017 |
17062 |
460.21 |
| Dec 15 2017 |
13840 |
472.57 |
| Dec 15 2017 |
15725 |
495.82 |
| Dec 15 2017 |
17057 |
460.21 |
| Dec 08 2017 |
13840 |
472.57 |
| Dec 08 2017 |
15725 |
495.82 |
| Dec 08 2017 |
17057 |
460.21 |
| Dec 01 2017 |
13840 |
472.57 |
| Dec 01 2017 |
15725 |
495.82 |
| Dec 01 2017 |
17057 |
460.21 |
| Nov 24 2017 |
13840 |
472.57 |
| Nov 24 2017 |
15725 |
495.82 |
| Nov 24 2017 |
17057 |
460.21 |
| Nov 17 2017 |
13841 |
472.57 |
| Nov 17 2017 |
15725 |
495.82 |
| Nov 17 2017 |
17057 |
460.21 |
| Nov 10 2017 |
13856 |
472.57 |
| Nov 10 2017 |
15725 |
495.82 |
| Nov 10 2017 |
17065 |
460.21 |
| Nov 03 2017 |
13856 |
472.57 |
| Nov 03 2017 |
15726 |
495.82 |
| Nov 03 2017 |
17066 |
460.21 |
| Oct 27 2017 |
13878 |
472.57 |
| Oct 27 2017 |
15726 |
495.82 |
| Oct 27 2017 |
17105 |
460.21 |
| Oct 20 2017 |
13794 |
472.57 |
| Oct 20 2017 |
15755 |
495.82 |
| Oct 20 2017 |
17047 |
460.21 |
| Oct 13 2017 |
13837 |
472.57 |
| Oct 13 2017 |
15755 |
495.82 |
| Oct 13 2017 |
17073 |
460.21 |
| Oct 06 2017 |
13836 |
472.57 |
| Oct 06 2017 |
15743 |
495.82 |
| Oct 06 2017 |
17075 |
460.21 |
| Sep 29 2017 |
13834 |
472.57 |
| Sep 29 2017 |
15763 |
495.82 |
| Sep 29 2017 |
16988 |
460.21 |
| Sep 22 2017 |
14027 |
472.57 |
| Sep 22 2017 |
15752 |
495.82 |
| Sep 22 2017 |
17144 |
460.21 |
| Sep 15 2017 |
14028 |
472.57 |
| Sep 15 2017 |
15841 |
495.82 |
| Sep 15 2017 |
17224 |
460.21 |
| Sep 08 2017 |
13946 |
472.57 |
| Sep 08 2017 |
15869 |
495.82 |
| Sep 08 2017 |
17348 |
460.21 |
| Sep 01 2017 |
13981 |
472.57 |
| Sep 01 2017 |
16075 |
495.82 |
| Sep 01 2017 |
17418 |
460.21 |
| Aug 25 2017 |
14321 |
472.57 |
| Aug 25 2017 |
16098 |
495.82 |
| Aug 25 2017 |
17788 |
460.21 |
| Aug 18 2017 |
14370 |
472.57 |
| Aug 18 2017 |
16145 |
495.82 |
| Aug 18 2017 |
17889 |
460.21 |
| Aug 11 2017 |
14428 |
472.57 |
| Aug 11 2017 |
16079 |
495.82 |
| Aug 11 2017 |
17933 |
460.21 |
| Aug 04 2017 |
14511 |
472.57 |
| Aug 04 2017 |
16226 |
495.82 |
| Aug 04 2017 |
18117 |
460.21 |
| Jul 28 2017 |
14601 |
472.57 |
| Jul 28 2017 |
16305 |
495.82 |
| Jul 28 2017 |
18245 |
460.21 |
| Jul 21 2017 |
14665 |
472.57 |
| Jul 21 2017 |
16414 |
495.82 |
| Jul 21 2017 |
18353 |
460.21 |
| Jul 14 2017 |
14765 |
472.57 |
| Jul 14 2017 |
16487 |
495.82 |
| Jul 14 2017 |
18418 |
460.21 |
| Jul 07 2017 |
14843 |
472.57 |
| Jul 07 2017 |
16541 |
495.82 |
| Jul 07 2017 |
18481 |
460.21 |
| Jun 30 2017 |
14860 |
472.57 |
| Jun 30 2017 |
16652 |
495.82 |
| Jun 30 2017 |
18537 |
460.21 |
| Jun 23 2017 |
15049 |
472.57 |
| Jun 23 2017 |
17748 |
495.82 |
| Jun 23 2017 |
18656 |
460.21 |
| Jun 16 2017 |
15084 |
472.57 |
| Jun 16 2017 |
17788 |
495.82 |
| Jun 16 2017 |
18675 |
460.21 |
| Jun 09 2017 |
14977 |
472.57 |
| Jun 09 2017 |
17878 |
495.82 |
| Jun 09 2017 |
18567 |
460.21 |
| Jun 02 2017 |
17289 |
493.74 |
| Jun 02 2017 |
20213 |
523.31 |
| Jun 02 2017 |
23232 |
493.35 |
| May 26 2017 |
17332 |
493.74 |
| May 26 2017 |
20422 |
523.31 |
| May 26 2017 |
23343 |
493.35 |
| May 19 2017 |
14727 |
462.84 |
| May 19 2017 |
17587 |
490.66 |
| May 19 2017 |
21170 |
475.1 |
| May 12 2017 |
14793 |
462.84 |
| May 12 2017 |
17760 |
490.66 |
| May 12 2017 |
21306 |
475.1 |
| May 05 2017 |
12288 |
440 |
| May 05 2017 |
17719 |
490.66 |
| May 05 2017 |
21312 |
475.1 |
| Apr 28 2017 |
12187 |
440 |
| Apr 28 2017 |
17444 |
490.66 |
| Apr 28 2017 |
21061 |
475.1 |
| Apr 21 2017 |
12372 |
440 |
| Apr 21 2017 |
17718 |
490.66 |
| Apr 21 2017 |
21296 |
475.1 |
| Apr 14 2017 |
12501 |
440 |
| Apr 14 2017 |
17764 |
490.66 |
| Apr 14 2017 |
21254 |
475.1 |
| Apr 07 2017 |
12369 |
440 |
| Apr 07 2017 |
17872 |
490.66 |
| Apr 07 2017 |
20992 |
475.1 |
| Mar 31 2017 |
12380 |
440 |
| Mar 31 2017 |
18227 |
490.66 |
| Mar 31 2017 |
21204 |
475.1 |
| Mar 24 2017 |
13332 |
450.43 |
| Mar 24 2017 |
18026 |
490.66 |
| Mar 24 2017 |
14529 |
428.68 |
| Mar 17 2017 |
13515 |
450.43 |
| Mar 17 2017 |
18125 |
490.66 |
| Mar 17 2017 |
14650 |
428.68 |
| Mar 10 2017 |
13520 |
450.43 |
| Mar 10 2017 |
18240 |
490.66 |
| Mar 10 2017 |
14725 |
428.68 |
| Mar 03 2017 |
5806 |
376.24 |
| Mar 03 2017 |
16256 |
470.97 |
| Mar 03 2017 |
13987 |
423.61 |
| Feb 24 2017 |
11349 |
430.23 |
| Feb 24 2017 |
11524 |
425.36 |
| Feb 24 2017 |
14721 |
429.01 |
| Feb 17 2017 |
12387 |
439.9 |
| Feb 17 2017 |
11370 |
425.36 |
| Feb 17 2017 |
15907 |
437 |
| Feb 10 2017 |
12526 |
439.9 |
| Feb 10 2017 |
11413 |
425.36 |
| Feb 10 2017 |
16008 |
437 |
| Feb 03 2017 |
12492 |
439.9 |
| Feb 03 2017 |
11413 |
425.36 |
| Feb 03 2017 |
15968 |
437 |
| Jan 27 2017 |
12471 |
439.9 |
| Jan 27 2017 |
11446 |
425.36 |
| Jan 27 2017 |
15981 |
437 |
| Jan 20 2017 |
12429 |
439.9 |
| Jan 20 2017 |
11422 |
425.36 |
| Jan 20 2017 |
15937 |
437 |
| Jan 13 2017 |
12407 |
439.9 |
| Jan 13 2017 |
11427 |
425.36 |
| Jan 13 2017 |
15919 |
437 |
| Jan 06 2017 |
12407 |
439.9 |
| Jan 06 2017 |
11415 |
425.36 |
| Jan 06 2017 |
15931 |
437 |
| Dec 30 2016 |
12407 |
439.9 |
| Dec 30 2016 |
11418 |
425.36 |
| Dec 30 2016 |
15933 |
437 |
| Dec 23 2016 |
12407 |
439.9 |
| Dec 23 2016 |
11418 |
425.36 |
| Dec 23 2016 |
15933 |
437 |
| Dec 16 2016 |
12407 |
439.9 |
| Dec 16 2016 |
11419 |
425.36 |
| Dec 16 2016 |
15928 |
437 |
| Dec 09 2016 |
12410 |
439.9 |
| Dec 09 2016 |
11422 |
425.36 |
| Dec 09 2016 |
15928 |
437 |
| Dec 02 2016 |
12410 |
439.9 |
| Dec 02 2016 |
11422 |
425.36 |
| Dec 02 2016 |
15929 |
437 |
| Nov 25 2016 |
12410 |
439.9 |
| Nov 25 2016 |
11418 |
425.36 |
| Nov 25 2016 |
15924 |
437 |
| Nov 18 2016 |
12410 |
439.9 |
| Nov 18 2016 |
11418 |
425.36 |
| Nov 18 2016 |
15924 |
437 |
| Nov 11 2016 |
12405 |
439.9 |
| Nov 11 2016 |
11418 |
425.36 |
| Nov 11 2016 |
15921 |
437 |
| Nov 04 2016 |
12405 |
439.9 |
| Nov 04 2016 |
11418 |
425.36 |
| Nov 04 2016 |
15921 |
437 |
| Oct 28 2016 |
12421 |
439.9 |
| Oct 28 2016 |
11419 |
425.36 |
| Oct 28 2016 |
15939 |
437 |
| Oct 21 2016 |
12433 |
439.9 |
| Oct 21 2016 |
11417 |
425.36 |
| Oct 21 2016 |
15955 |
437 |
| Oct 14 2016 |
12429 |
439.9 |
| Oct 14 2016 |
11409 |
425.36 |
| Oct 14 2016 |
15942 |
437 |
| Oct 07 2016 |
12429 |
439.9 |
| Oct 07 2016 |
11425 |
425.36 |
| Oct 07 2016 |
15951 |
437 |
| Sep 30 2016 |
12438 |
439.9 |
| Sep 30 2016 |
11448 |
425.36 |
| Sep 30 2016 |
15970 |
437 |
| Sep 23 2016 |
12309 |
439.9 |
| Sep 23 2016 |
11443 |
425.36 |
| Sep 23 2016 |
15859 |
437 |
| Sep 16 2016 |
12261 |
439.9 |
| Sep 16 2016 |
11494 |
425.36 |
| Sep 16 2016 |
15879 |
437 |
| Sep 09 2016 |
12379 |
439.9 |
| Sep 09 2016 |
11567 |
425.36 |
| Sep 09 2016 |
15961 |
437 |
| Sep 02 2016 |
12421 |
439.9 |
| Sep 02 2016 |
11736 |
425.36 |
| Sep 02 2016 |
16121 |
437 |
| Aug 26 2016 |
12174 |
439.9 |
| Aug 26 2016 |
11792 |
425.36 |
| Aug 26 2016 |
15894 |
437 |
| Aug 19 2016 |
12200 |
439.9 |
| Aug 19 2016 |
11836 |
425.36 |
| Aug 19 2016 |
15919 |
437 |
| Aug 12 2016 |
12214 |
439.9 |
| Aug 12 2016 |
11977 |
425.36 |
| Aug 12 2016 |
17376 |
437 |
| Aug 05 2016 |
12254 |
439.9 |
| Aug 05 2016 |
11949 |
425.36 |
| Aug 05 2016 |
17484 |
437 |
| Jul 29 2016 |
12118 |
439.9 |
| Jul 29 2016 |
11972 |
425.36 |
| Jul 29 2016 |
17616 |
437 |
| Jul 22 2016 |
11339 |
431.02 |
| Jul 22 2016 |
12181 |
425.36 |
| Jul 22 2016 |
13613 |
408.45 |
| Jun 22 2016 |
11500 |
431.02 |
| Jun 22 2016 |
12463 |
425.36 |
| Jun 22 2016 |
14587 |
408.45 |
| Jun 15 2016 |
11661 |
431.02 |
| Jun 15 2016 |
12522 |
425.36 |
| Jun 15 2016 |
14748 |
408.45 |
| Jun 08 2016 |
11686 |
431.02 |
| Jun 08 2016 |
12612 |
425.36 |
| Jun 08 2016 |
14796 |
408.45 |
| Jun 01 2016 |
13582 |
447.75 |
| Jun 01 2016 |
20953 |
447.75 |
| May 25 2016 |
13563 |
447.75 |
| May 25 2016 |
20817 |
447.75 |
| May 18 2016 |
13659 |
447.75 |
| May 18 2016 |
21001 |
447.75 |
| May 11 2016 |
13711 |
447.75 |
| May 11 2016 |
21015 |
447.75 |
| May 04 2016 |
15858 |
467.54 |
| May 04 2016 |
23985 |
467.54 |
| Apr 27 2016 |
16077 |
467.54 |
| Apr 27 2016 |
24319 |
467.54 |
| Apr 20 2016 |
15973 |
467.54 |
| Apr 20 2016 |
24306 |
467.54 |
| Apr 13 2016 |
16332 |
467.54 |
| Apr 13 2016 |
24252 |
467.54 |
| Apr 06 2016 |
16718 |
467.54 |
| Apr 06 2016 |
24506 |
467.54 |
| Mar 30 2016 |
16571 |
467.54 |
| Mar 30 2016 |
24359 |
467.54 |
| Mar 23 2016 |
16861 |
467.54 |
| Mar 23 2016 |
24490 |
467.54 |
| Mar 16 2016 |
16992 |
467.54 |
| Mar 16 2016 |
24479 |
467.54 |
| Mar 09 2016 |
17105 |
467.54 |
| Mar 09 2016 |
24555 |
467.54 |
| Mar 02 2016 |
8716 |
395.48 |
| Mar 02 2016 |
13442 |
395.48 |
| Feb 24 2016 |
8750 |
395.48 |
| Feb 24 2016 |
13435 |
395.48 |
| Feb 17 2016 |
8864 |
395.48 |
| Feb 17 2016 |
13576 |
395.48 |
| Feb 10 2016 |
8868 |
395.48 |
| Feb 10 2016 |
13585 |
395.48 |
| Feb 03 2016 |
8910 |
395.48 |
| Feb 03 2016 |
13610 |
395.48 |
| Jan 27 2016 |
8930 |
395.48 |
| Jan 27 2016 |
13617 |
395.48 |
| Jan 20 2016 |
8931 |
395.48 |
| Jan 20 2016 |
13621 |
395.48 |
| Jan 13 2016 |
8930 |
395.48 |
| Jan 13 2016 |
13641 |
395.48 |
| Jan 06 2016 |
8930 |
395.48 |
| Jan 06 2016 |
13652 |
395.48 |
| Dec 30 2015 |
8930 |
395.48 |
| Dec 30 2015 |
13647 |
395.48 |
| Dec 23 2015 |
8930 |
395.48 |
| Dec 23 2015 |
13647 |
395.48 |
| Dec 16 2015 |
8930 |
395.48 |
| Dec 16 2015 |
13647 |
395.48 |
| Dec 09 2015 |
8930 |
395.48 |
| Dec 09 2015 |
13652 |
395.48 |
| Dec 02 2015 |
8931 |
395.48 |
| Dec 02 2015 |
13653 |
395.48 |
| Nov 25 2015 |
8931 |
395.48 |
| Nov 25 2015 |
13654 |
395.48 |
| Nov 18 2015 |
8931 |
395.48 |
| Nov 18 2015 |
13654 |
395.48 |
| Nov 11 2015 |
8922 |
395.48 |
| Nov 11 2015 |
13650 |
395.48 |
| Nov 04 2015 |
8922 |
395.48 |
| Nov 04 2015 |
13650 |
395.48 |
| Oct 28 2015 |
8923 |
395.48 |
| Oct 28 2015 |
13634 |
395.48 |
| Oct 21 2015 |
8890 |
395.48 |
| Oct 21 2015 |
13623 |
395.48 |
| Oct 14 2015 |
8894 |
395.48 |
| Oct 14 2015 |
13628 |
395.48 |
| Oct 07 2015 |
8905 |
395.48 |
| Oct 07 2015 |
13631 |
395.48 |
| Sep 30 2015 |
8913 |
395.48 |
| Sep 30 2015 |
13646 |
395.48 |
| Sep 23 2015 |
8968 |
395.48 |
| Sep 23 2015 |
13686 |
395.48 |
| Sep 16 2015 |
8879 |
395.48 |
| Sep 16 2015 |
13635 |
395.48 |
| Sep 09 2015 |
8841 |
395.48 |
| Sep 09 2015 |
13605 |
395.48 |
| Sep 02 2015 |
8905 |
395.48 |
| Sep 02 2015 |
13598 |
395.48 |
| Aug 26 2015 |
9032 |
395.48 |
| Aug 26 2015 |
13770 |
395.48 |
| Aug 19 2015 |
9854 |
401.62 |
| Aug 19 2015 |
14835 |
401.62 |
| Aug 12 2015 |
9854 |
401.62 |
| Aug 12 2015 |
14854 |
401.62 |
| Aug 05 2015 |
9929 |
401.62 |
| Aug 05 2015 |
14859 |
401.62 |
| Jul 29 2015 |
9965 |
401.62 |
| Jul 29 2015 |
15038 |
401.62 |
| Jul 22 2015 |
10642 |
407.77 |
| Jul 22 2015 |
15922 |
407.77 |
| Jul 15 2015 |
11948 |
417.52 |
| Jul 15 2015 |
17559 |
417.52 |
| Jul 08 2015 |
12026 |
417.52 |
| Jul 08 2015 |
17677 |
417.52 |
| Jul 01 2015 |
12090 |
417.52 |
| Jul 01 2015 |
14769 |
441.65 |
| Jul 01 2015 |
18975 |
425.56 |
| Jun 24 2015 |
12098 |
417.52 |
| Jun 24 2015 |
14814 |
441.65 |
| Jun 24 2015 |
19057 |
425.56 |
| Jun 17 2015 |
12081 |
417.52 |
| Jun 17 2015 |
14837 |
441.65 |
| Jun 17 2015 |
19148 |
425.56 |
| Jun 10 2015 |
12157 |
417.52 |
| Jun 10 2015 |
14861 |
441.65 |
| Jun 10 2015 |
19136 |
425.56 |
| Jun 03 2015 |
14466 |
435.45 |
| Jun 03 2015 |
14838 |
441.65 |
| Jun 03 2015 |
21066 |
437 |
| May 27 2015 |
14324 |
435.45 |
| May 27 2015 |
12032 |
413.8 |
| May 27 2015 |
19265 |
426.79 |
| May 20 2015 |
14404 |
435.45 |
| May 20 2015 |
12083 |
413.8 |
| May 20 2015 |
19324 |
426.79 |
| May 13 2015 |
14546 |
435.45 |
| May 13 2015 |
12046 |
413.8 |
| May 13 2015 |
19381 |
426.79 |
| May 06 2015 |
14406 |
435.45 |
| May 06 2015 |
11737 |
413.8 |
| May 06 2015 |
19056 |
426.79 |
| Apr 29 2015 |
14589 |
435.45 |
| Apr 29 2015 |
11911 |
413.8 |
| Apr 29 2015 |
19328 |
426.79 |
| Apr 22 2015 |
15918 |
446.19 |
| Apr 22 2015 |
11959 |
413.8 |
| Apr 22 2015 |
19415 |
426.79 |
| Apr 15 2015 |
15697 |
446.19 |
| Apr 15 2015 |
11917 |
413.8 |
| Apr 15 2015 |
19290 |
426.79 |
| Apr 08 2015 |
15723 |
446.19 |
| Apr 08 2015 |
12064 |
413.8 |
| Apr 08 2015 |
19367 |
426.79 |
| Apr 01 2015 |
13997 |
430.57 |
| Apr 01 2015 |
12121 |
413.08 |
| Apr 01 2015 |
15753 |
400.14 |
| Mar 25 2015 |
13545 |
430.57 |
| Mar 25 2015 |
11669 |
409.75 |
| Mar 25 2015 |
14503 |
394.64 |
| Mar 18 2015 |
13141 |
430.57 |
| Mar 18 2015 |
11495 |
409.75 |
| Mar 18 2015 |
14244 |
394.64 |
| Mar 11 2015 |
13434 |
430.57 |
| Mar 11 2015 |
11592 |
409.75 |
| Mar 11 2015 |
14687 |
394.64 |
| Mar 04 2015 |
13641 |
430.57 |
| Mar 04 2015 |
11743 |
409.75 |
| Mar 04 2015 |
14847 |
394.64 |
| Feb 25 2015 |
10623 |
402.95 |
| Feb 25 2015 |
11673 |
409.75 |
| Feb 25 2015 |
12957 |
380.38 |
| Feb 18 2015 |
9944 |
395.89 |
| Feb 18 2015 |
11745 |
409.75 |
| Feb 18 2015 |
13028 |
380.38 |
| Feb 11 2015 |
7911 |
375.84 |
| Feb 11 2015 |
11781 |
409.75 |
| Feb 11 2015 |
13041 |
380.38 |
| Feb 04 2015 |
7433 |
370.27 |
| Feb 04 2015 |
11772 |
409.75 |
| Feb 04 2015 |
13047 |
380.38 |
| Jan 28 2015 |
7424 |
370.27 |
| Jan 28 2015 |
11788 |
409.75 |
| Jan 28 2015 |
13064 |
380.38 |
| Jan 21 2015 |
7436 |
370.27 |
| Jan 21 2015 |
11790 |
409.75 |
| Jan 21 2015 |
13086 |
380.38 |
| Jan 14 2015 |
7447 |
370.27 |
| Jan 14 2015 |
11793 |
409.75 |
| Jan 14 2015 |
13110 |
380.38 |
| Jan 07 2015 |
7447 |
370.27 |
| Jan 07 2015 |
11774 |
409.75 |
| Jan 07 2015 |
13092 |
380.38 |
| Dec 31 2014 |
7447 |
370.27 |
| Dec 31 2014 |
11775 |
409.75 |
| Dec 31 2014 |
13095 |
380.38 |
| Dec 24 2014 |
7447 |
370.27 |
| Dec 24 2014 |
11775 |
409.75 |
| Dec 24 2014 |
13095 |
380.38 |
| Dec 17 2014 |
7447 |
370.27 |
| Dec 17 2014 |
11761 |
409.75 |
| Dec 17 2014 |
13088 |
380.38 |
| Dec 10 2014 |
7447 |
370.27 |
| Dec 10 2014 |
11761 |
409.75 |
| Dec 10 2014 |
13088 |
380.38 |
| Dec 03 2014 |
7447 |
370.27 |
| Dec 03 2014 |
11761 |
409.75 |
| Dec 03 2014 |
13088 |
380.38 |
| Nov 26 2014 |
7447 |
370.27 |
| Nov 26 2014 |
11761 |
409.75 |
| Nov 26 2014 |
13088 |
380.38 |
| Nov 19 2014 |
7447 |
370.27 |
| Nov 19 2014 |
11761 |
409.75 |
| Nov 19 2014 |
13088 |
380.38 |
| Nov 12 2014 |
7447 |
370.27 |
| Nov 12 2014 |
11761 |
409.75 |
| Nov 12 2014 |
13088 |
380.38 |
| Nov 05 2014 |
7447 |
370.27 |
| Nov 05 2014 |
11761 |
409.75 |
| Nov 05 2014 |
13089 |
380.38 |
| Oct 29 2014 |
7446 |
370.27 |
| Oct 29 2014 |
11761 |
409.75 |
| Oct 29 2014 |
13089 |
380.38 |
| Oct 22 2014 |
7442 |
370.27 |
| Oct 22 2014 |
11721 |
409.75 |
| Oct 22 2014 |
13105 |
380.38 |
| Oct 15 2014 |
7420 |
370.27 |
| Oct 15 2014 |
11703 |
409.75 |
| Oct 15 2014 |
13078 |
380.38 |
| Oct 08 2014 |
7421 |
370.27 |
| Oct 08 2014 |
11687 |
409.75 |
| Oct 08 2014 |
13081 |
380.38 |
| Oct 01 2014 |
7425 |
370.27 |
| Oct 01 2014 |
11703 |
409.75 |
| Oct 01 2014 |
13096 |
380.38 |
| Sep 24 2014 |
7453 |
370.27 |
| Sep 24 2014 |
11661 |
409.75 |
| Sep 24 2014 |
13083 |
380.38 |
| Sep 17 2014 |
7418 |
370.27 |
| Sep 17 2014 |
11727 |
409.75 |
| Sep 17 2014 |
13072 |
380.38 |
| Sep 10 2014 |
7429 |
370.27 |
| Sep 10 2014 |
11613 |
409.75 |
| Sep 10 2014 |
13096 |
380.38 |
| Sep 03 2014 |
7806 |
374.17 |
| Sep 03 2014 |
11618 |
409.75 |
| Sep 03 2014 |
13219 |
381.15 |
| Aug 27 2014 |
7725 |
374.17 |
| Aug 27 2014 |
11716 |
409.75 |
| Aug 27 2014 |
13224 |
381.15 |
| Aug 20 2014 |
7718 |
374.17 |
| Aug 20 2014 |
11674 |
409.75 |
| Aug 20 2014 |
13236 |
381.15 |
| Aug 13 2014 |
7696 |
374.17 |
| Aug 13 2014 |
11713 |
409.75 |
| Aug 13 2014 |
13289 |
381.15 |
| Aug 06 2014 |
7815 |
374.17 |
| Aug 06 2014 |
11749 |
409.75 |
| Aug 06 2014 |
13360 |
381.15 |
| Jul 30 2014 |
7834 |
374.17 |
| Jul 30 2014 |
11757 |
409.75 |
| Jul 30 2014 |
13465 |
381.15 |
| Jul 23 2014 |
7849 |
374.17 |
| Jul 23 2014 |
10659 |
399.12 |
| Jul 23 2014 |
11367 |
365.97 |
| Jul 16 2014 |
7221 |
366.83 |
| Jul 16 2014 |
10663 |
399.12 |
| Jul 16 2014 |
11327 |
365.9 |
| Jul 09 2014 |
7220 |
366.83 |
| Jul 09 2014 |
11375 |
405.71 |
| Jul 09 2014 |
11477 |
366.83 |
| Jul 02 2014 |
7274 |
366.83 |
| Jul 02 2014 |
13060 |
422.36 |
| Jul 02 2014 |
11600 |
366.83 |
| Jun 25 2014 |
7351 |
366.83 |
| Jun 25 2014 |
13176 |
422.36 |
| Jun 25 2014 |
11598 |
366.83 |
| Jun 18 2014 |
7378 |
366.83 |
| Jun 18 2014 |
13296 |
422.36 |
| Jun 18 2014 |
11653 |
366.83 |
| Jun 11 2014 |
7387 |
366.83 |
| Jun 11 2014 |
13319 |
422.36 |
| Jun 11 2014 |
11796 |
366.83 |
| Jun 04 2014 |
7466 |
366.83 |
| Jun 04 2014 |
15291 |
439.3 |
| Jun 04 2014 |
11916 |
366.83 |
| May 28 2014 |
7506 |
366.83 |
| May 28 2014 |
15281 |
439.3 |
| May 28 2014 |
11922 |
366.83 |
| May 21 2014 |
7504 |
366.83 |
| May 21 2014 |
15360 |
439.3 |
| May 21 2014 |
11961 |
366.83 |
| May 14 2014 |
7560 |
366.83 |
| May 14 2014 |
15467 |
439.3 |
| May 14 2014 |
12034 |
366.83 |
| May 07 2014 |
7380 |
366.83 |
| May 07 2014 |
15269 |
439.3 |
| May 07 2014 |
11893 |
366.83 |
| Apr 30 2014 |
7685 |
366.83 |
| Apr 30 2014 |
15756 |
439.3 |
| Apr 30 2014 |
12230 |
366.83 |
| Apr 23 2014 |
7843 |
366.12 |
| Apr 23 2014 |
15929 |
439.3 |
| Apr 23 2014 |
12315 |
366.12 |
| Apr 16 2014 |
7852 |
366.12 |
| Apr 16 2014 |
16701 |
448.52 |
| Apr 16 2014 |
12217 |
366.12 |
| Apr 09 2014 |
8139 |
366.12 |
| Apr 09 2014 |
16856 |
448.52 |
| Apr 09 2014 |
12425 |
366.12 |
| Apr 02 2014 |
6882 |
352.26 |
| Apr 02 2014 |
17047 |
448.52 |
| Apr 02 2014 |
10414 |
352.26 |
| Mar 26 2014 |
6806 |
352.26 |
| Mar 26 2014 |
19932 |
472.89 |
| Mar 26 2014 |
10490 |
352.26 |
| Mar 19 2014 |
6798 |
352.26 |
| Mar 19 2014 |
20049 |
472.89 |
| Mar 19 2014 |
10519 |
352.26 |
| Mar 12 2014 |
6846 |
352.26 |
| Mar 12 2014 |
13745 |
412.59 |
| Mar 12 2014 |
9332 |
340.52 |
| Mar 05 2014 |
7550 |
361.75 |
| Mar 05 2014 |
13762 |
412.59 |
| Mar 05 2014 |
11260 |
357.97 |
| Feb 26 2014 |
9066 |
377.6 |
| Feb 26 2014 |
13776 |
412.59 |
| Feb 26 2014 |
10841 |
354.27 |
| Feb 19 2014 |
9110 |
377.6 |
| Feb 19 2014 |
13802 |
412.59 |
| Feb 19 2014 |
10881 |
354.27 |
| Feb 12 2014 |
9099 |
377.6 |
| Feb 12 2014 |
10844 |
383.31 |
| Feb 12 2014 |
10891 |
354.27 |
| Feb 05 2014 |
8605 |
372.08 |
| Feb 05 2014 |
10937 |
383.31 |
| Feb 05 2014 |
10961 |
354.27 |
| Jan 29 2014 |
8566 |
372.08 |
| Jan 29 2014 |
11018 |
383.31 |
| Jan 29 2014 |
10997 |
354.27 |
| Jan 22 2014 |
8540 |
372.08 |
| Jan 22 2014 |
11005 |
383.31 |
| Jan 22 2014 |
10962 |
354.27 |
| Jan 15 2014 |
8547 |
372.08 |
| Jan 15 2014 |
11046 |
383.31 |
| Jan 15 2014 |
10993 |
354.27 |
| Jan 08 2014 |
8512 |
372.08 |
| Jan 08 2014 |
11061 |
383.31 |
| Jan 08 2014 |
10992 |
354.27 |
| Jan 01 2014 |
8512 |
372.08 |
| Jan 01 2014 |
11060 |
383.31 |
| Jan 01 2014 |
10993 |
354.27 |
| Dec 25 2013 |
8512 |
372.08 |
| Dec 25 2013 |
11060 |
383.31 |
| Dec 25 2013 |
10995 |
354.27 |
| Dec 18 2013 |
8512 |
372.08 |
| Dec 18 2013 |
11060 |
383.31 |
| Dec 18 2013 |
10995 |
354.27 |
| Dec 11 2013 |
8512 |
372.08 |
| Dec 11 2013 |
11060 |
383.31 |
| Dec 11 2013 |
10995 |
354.27 |
| Dec 04 2013 |
8513 |
372.08 |
| Dec 04 2013 |
11060 |
383.31 |
| Dec 04 2013 |
10996 |
354.27 |
| Nov 27 2013 |
8513 |
372.08 |
| Nov 27 2013 |
11060 |
383.31 |
| Nov 27 2013 |
10996 |
354.27 |
| Nov 20 2013 |
8513 |
372.08 |
| Nov 20 2013 |
11060 |
383.31 |
| Nov 20 2013 |
10997 |
354.27 |
| Nov 13 2013 |
8513 |
372.08 |
| Nov 13 2013 |
11060 |
383.31 |
| Nov 13 2013 |
10997 |
354.27 |
| Nov 06 2013 |
8513 |
372.08 |
| Nov 06 2013 |
11060 |
383.31 |
| Nov 06 2013 |
10997 |
354.27 |
| Oct 30 2013 |
8513 |
372.08 |
| Oct 30 2013 |
11059 |
383.31 |
| Oct 30 2013 |
10997 |
354.27 |
| Oct 23 2013 |
8509 |
372.08 |
| Oct 23 2013 |
11060 |
383.31 |
| Oct 23 2013 |
10994 |
354.27 |
| Oct 16 2013 |
8546 |
372.08 |
| Oct 16 2013 |
11039 |
383.31 |
| Oct 16 2013 |
10993 |
354.27 |
| Oct 09 2013 |
8480 |
372.08 |
| Oct 09 2013 |
11038 |
383.31 |
| Oct 09 2013 |
10957 |
354.27 |
| Oct 02 2013 |
8485 |
372.08 |
| Oct 02 2013 |
11027 |
383.31 |
| Oct 02 2013 |
10961 |
354.27 |
| Sep 25 2013 |
8454 |
372.08 |
| Sep 25 2013 |
10964 |
383.31 |
| Sep 25 2013 |
10927 |
354.27 |
| Sep 18 2013 |
8382 |
372.08 |
| Sep 18 2013 |
10925 |
383.31 |
| Sep 18 2013 |
10859 |
354.27 |
| Sep 11 2013 |
8387 |
372.08 |
| Sep 11 2013 |
10884 |
383.31 |
| Sep 11 2013 |
10795 |
354.27 |
| Sep 04 2013 |
8455 |
372.08 |
| Sep 04 2013 |
9981 |
373.49 |
| Sep 04 2013 |
10837 |
354.27 |
| Aug 28 2013 |
8445 |
372.08 |
| Aug 28 2013 |
9969 |
373.49 |
| Aug 28 2013 |
10859 |
354.27 |
| Aug 21 2013 |
8488 |
372.08 |
| Aug 21 2013 |
10027 |
373.49 |
| Aug 21 2013 |
10919 |
354.27 |
| Aug 14 2013 |
8528 |
372.08 |
| Aug 14 2013 |
10059 |
373.49 |
| Aug 14 2013 |
10662 |
354.27 |
| Aug 07 2013 |
9299 |
380.08 |
| Aug 07 2013 |
10218 |
373.49 |
| Aug 07 2013 |
10169 |
348.64 |
| Jul 31 2013 |
9458 |
380.08 |
| Jul 31 2013 |
10315 |
373.49 |
| Jul 31 2013 |
10243 |
348.64 |
| Jul 24 2013 |
9376 |
380.08 |
| Jul 24 2013 |
10407 |
373.49 |
| Jul 24 2013 |
10300 |
348.64 |
| Jul 17 2013 |
9397 |
380.08 |
| Jul 17 2013 |
10460 |
373.49 |
| Jul 17 2013 |
10324 |
348.64 |
| Jul 10 2013 |
9437 |
380.08 |
| Jul 10 2013 |
10582 |
373.49 |
| Jul 10 2013 |
10437 |
348.64 |
| Jul 03 2013 |
12056 |
517.51 |
| Jul 03 2013 |
9457 |
380.08 |
| Jul 03 2013 |
10676 |
373.49 |
| Jul 03 2013 |
10440 |
348.64 |
| Jun 26 2013 |
11908 |
517.51 |
| Jun 26 2013 |
9450 |
380.08 |
| Jun 26 2013 |
10905 |
373.49 |
| Jun 26 2013 |
10570 |
348.64 |
| Jun 19 2013 |
11739 |
517.51 |
| Jun 19 2013 |
9572 |
380.08 |
| Jun 19 2013 |
11044 |
373.49 |
| Jun 19 2013 |
10582 |
348.64 |
| Jun 12 2013 |
12026 |
517.51 |
| Jun 12 2013 |
9646 |
380.08 |
| Jun 12 2013 |
11120 |
373.49 |
| Jun 12 2013 |
10735 |
348.64 |
| Jun 05 2013 |
11462 |
517.51 |
| Jun 05 2013 |
9591 |
380.08 |
| Jun 05 2013 |
10978 |
373.49 |
| Jun 05 2013 |
10646 |
348.64 |
| May 29 2013 |
11376 |
517.51 |
| May 29 2013 |
9511 |
380.08 |
| May 29 2013 |
11043 |
373.49 |
| May 29 2013 |
10647 |
348.64 |
| May 22 2013 |
11439 |
517.51 |
| May 22 2013 |
9744 |
380.08 |
| May 22 2013 |
11225 |
373.49 |
| May 22 2013 |
10874 |
348.64 |
| May 15 2013 |
11173 |
517.51 |
| May 15 2013 |
9786 |
380.08 |
| May 15 2013 |
11311 |
373.49 |
| May 15 2013 |
10924 |
348.64 |
| May 08 2013 |
10872 |
517.51 |
| May 08 2013 |
9806 |
380.08 |
| May 08 2013 |
11252 |
373.49 |
| May 08 2013 |
10871 |
348.64 |
| May 01 2013 |
11027 |
517.51 |
| May 01 2013 |
10417 |
383.97 |
| May 01 2013 |
11387 |
373.49 |
| May 01 2013 |
11167 |
350.26 |
| Apr 24 2013 |
10868 |
517.51 |
| Apr 24 2013 |
10146 |
383.97 |
| Apr 24 2013 |
11380 |
373.49 |
| Apr 24 2013 |
11168 |
350.26 |
| Apr 17 2013 |
11064 |
517.51 |
| Apr 17 2013 |
10224 |
383.97 |
| Apr 17 2013 |
11428 |
373.49 |
| Apr 17 2013 |
11256 |
350.26 |
| Apr 10 2013 |
11048 |
517.51 |
| Apr 10 2013 |
11852 |
401.92 |
| Apr 10 2013 |
11320 |
373.49 |
| Apr 10 2013 |
12952 |
364.85 |
| Apr 03 2013 |
10952 |
517.51 |
| Apr 03 2013 |
11853 |
401.92 |
| Apr 03 2013 |
11262 |
373.49 |
| Apr 03 2013 |
12970 |
364.85 |
| Mar 27 2013 |
11149 |
517.51 |
| Mar 27 2013 |
11381 |
394.41 |
| Mar 27 2013 |
11262 |
373.49 |
| Mar 27 2013 |
13045 |
364.85 |
| Mar 20 2013 |
10452 |
517.51 |
| Mar 20 2013 |
11340 |
394.41 |
| Mar 20 2013 |
13766 |
402.02 |
| Mar 20 2013 |
14903 |
379.62 |
| Mar 13 2013 |
7865 |
517.51 |
| Mar 13 2013 |
9123 |
401.92 |
| Mar 13 2013 |
14917 |
379.62 |
| Oct 19 2012 |
9723 |
517.51 |
| Oct 19 2012 |
8743 |
371.86 |
| Oct 19 2012 |
14545 |
425.89 |
| Oct 19 2012 |
22039 |
437.43 |
| Sep 23 2012 |
9561 |
517.51 |
| Sep 23 2012 |
8694 |
371.86 |
| Sep 23 2012 |
14451 |
425.89 |
| Sep 23 2012 |
21852 |
437.43 |
| Aug 31 2012 |
8972 |
517.51 |
| Aug 31 2012 |
8391 |
371.86 |
| Aug 31 2012 |
22552 |
445.13 |
| Aug 24 2012 |
8816 |
517.51 |
| Aug 24 2012 |
8314 |
371.86 |
| Aug 24 2012 |
22354 |
445.13 |
| Aug 10 2012 |
8349 |
517.51 |
| Aug 10 2012 |
8130 |
371.86 |
| Aug 10 2012 |
21778 |
445.13 |
| Aug 03 2012 |
7974 |
517.51 |
| Aug 03 2012 |
7990 |
371.86 |
| Aug 03 2012 |
21502 |
445.13 |
| Jul 27 2012 |
7926 |
371.86 |
| Jul 27 2012 |
16277 |
408.94 |
| Jul 06 2012 |
7686 |
371.86 |
| Jul 06 2012 |
15857 |
408.94 |
| Jun 22 2012 |
7577 |
371.86 |
| Jun 22 2012 |
15158 |
408.94 |
| Jun 15 2012 |
7475 |
371.86 |
| Jun 15 2012 |
15588 |
408.94 |
| Jun 08 2012 |
7355 |
371.86 |
| Jun 08 2012 |
15444 |
408.94 |
| Jun 01 2012 |
7383 |
371.86 |
| Jun 01 2012 |
15294 |
408.94 |
| May 25 2012 |
6881 |
371.86 |
| May 25 2012 |
14321 |
408.94 |
| May 18 2012 |
6981 |
371.86 |
| May 18 2012 |
14493 |
408.94 |
| May 11 2012 |
6871 |
371.86 |
| May 11 2012 |
14460 |
408.94 |
| May 04 2012 |
6374 |
371.86 |
| May 04 2012 |
14109 |
408.94 |
| Apr 27 2012 |
5721 |
371.86 |
| Apr 27 2012 |
13744 |
408.94 |
| Apr 13 2012 |
4556 |
371.86 |
| Apr 13 2012 |
12782 |
408.94 |
| Apr 06 2012 |
4149 |
371.86 |
| Apr 06 2012 |
12487 |
408.94 |
| Mar 27 2012 |
15596 |
446.03 |
| Sep 23 2011 |
6150 |
389.09 |
| Sep 23 2011 |
7271 |
405.45 |
| Sep 23 2011 |
9774 |
400 |
| Sep 16 2011 |
6148 |
389.09 |
| Sep 16 2011 |
7227 |
405.45 |
| Sep 16 2011 |
9767 |
400 |
| Sep 10 2011 |
6016 |
389.09 |
| Sep 10 2011 |
7067 |
405.45 |
| Sep 10 2011 |
9549 |
400 |
| Sep 02 2011 |
5904 |
389.09 |
| Sep 02 2011 |
7038 |
405.45 |
| Sep 02 2011 |
9442 |
400 |
| Aug 26 2011 |
5898 |
389.09 |
| Aug 26 2011 |
7037 |
405.45 |
| Aug 26 2011 |
9440 |
400 |
| Aug 19 2011 |
5793 |
389.09 |
| Aug 19 2011 |
6744 |
405.45 |
| Aug 19 2011 |
8734 |
400 |
| Aug 12 2011 |
5776 |
389.09 |
| Aug 12 2011 |
6587 |
405.45 |
| Aug 12 2011 |
8621 |
400 |
| Aug 05 2011 |
5712 |
389.09 |
| Aug 05 2011 |
6513 |
405.45 |
| Aug 05 2011 |
8543 |
400 |
| Jul 29 2011 |
5672 |
389.09 |
| Jul 29 2011 |
6459 |
405.45 |
| Jul 29 2011 |
8468 |
400 |
| Jul 22 2011 |
5407 |
389.09 |
| Jul 22 2011 |
6024 |
405.45 |
| Jul 22 2011 |
8059 |
400 |
| Jul 15 2011 |
5168 |
389.09 |
| Jul 15 2011 |
5719 |
405.45 |
| Jul 15 2011 |
7733 |
400 |
| Jul 08 2011 |
4971 |
389.09 |
| Jul 08 2011 |
5116 |
405.45 |
| Jul 08 2011 |
7342 |
400 |
| Jul 01 2011 |
3922 |
389.09 |
| Jul 01 2011 |
3746 |
405.45 |
| Jul 01 2011 |
5827 |
400 |
| Jun 17 2011 |
3775 |
389.09 |
| Jun 17 2011 |
3460 |
405.45 |
| Jun 17 2011 |
5650 |
400 |
| Jun 10 2011 |
3652 |
389.09 |
| Jun 10 2011 |
3728 |
405.45 |
| Jun 10 2011 |
5737 |
400 |
