| May 25 2016 |
16464 |
461.85 |
| May 25 2016 |
23007 |
461.85 |
| May 18 2016 |
16644 |
461.85 |
| May 18 2016 |
23222 |
461.85 |
| May 11 2016 |
16568 |
461.85 |
| May 11 2016 |
23241 |
461.85 |
| May 04 2016 |
16472 |
461.85 |
| May 04 2016 |
23120 |
461.85 |
| Apr 27 2016 |
12731 |
424.12 |
| Apr 27 2016 |
17580 |
424.12 |
| Apr 20 2016 |
8029 |
393.66 |
| Apr 20 2016 |
12747 |
424.12 |
| Apr 20 2016 |
16739 |
418.03 |
| Apr 13 2016 |
8224 |
393.66 |
| Apr 13 2016 |
12643 |
424.12 |
| Apr 13 2016 |
16694 |
418.03 |
| Apr 06 2016 |
8423 |
393.66 |
| Apr 06 2016 |
12985 |
426.99 |
| Apr 06 2016 |
16006 |
412.07 |
| Mar 30 2016 |
8335 |
393.66 |
| Mar 30 2016 |
12901 |
426.99 |
| Mar 30 2016 |
15859 |
412.07 |
| Mar 23 2016 |
8547 |
393.66 |
| Mar 23 2016 |
12918 |
426.99 |
| Mar 23 2016 |
16000 |
412.07 |
| Mar 16 2016 |
8603 |
393.66 |
| Mar 16 2016 |
12821 |
426.99 |
| Mar 16 2016 |
15931 |
412.07 |
| Mar 09 2016 |
8618 |
393.66 |
| Mar 09 2016 |
12771 |
426.99 |
| Mar 09 2016 |
15996 |
412.07 |
| Mar 02 2016 |
8530 |
393.66 |
| Mar 02 2016 |
12750 |
426.99 |
| Mar 02 2016 |
15890 |
412.07 |
| Feb 24 2016 |
8554 |
393.66 |
| Feb 24 2016 |
12689 |
426.99 |
| Feb 24 2016 |
15853 |
412.07 |
| Feb 17 2016 |
8666 |
393.66 |
| Feb 17 2016 |
12754 |
426.99 |
| Feb 17 2016 |
15999 |
412.07 |
| Feb 10 2016 |
8678 |
393.66 |
| Feb 10 2016 |
12769 |
426.99 |
| Feb 10 2016 |
15996 |
412.07 |
| Feb 03 2016 |
8719 |
393.66 |
| Feb 03 2016 |
12756 |
426.99 |
| Feb 03 2016 |
16025 |
412.07 |
| Jan 27 2016 |
8731 |
393.66 |
| Jan 27 2016 |
12738 |
426.99 |
| Jan 27 2016 |
16039 |
412.07 |
| Jan 20 2016 |
8732 |
393.66 |
| Jan 20 2016 |
12766 |
426.99 |
| Jan 20 2016 |
16040 |
412.07 |
| Jan 13 2016 |
8731 |
393.66 |
| Jan 13 2016 |
12786 |
426.99 |
| Jan 13 2016 |
16066 |
412.07 |
| Jan 06 2016 |
8731 |
393.66 |
| Jan 06 2016 |
12795 |
426.99 |
| Jan 06 2016 |
16073 |
412.07 |
| Dec 30 2015 |
8731 |
393.66 |
| Dec 30 2015 |
12796 |
426.99 |
| Dec 30 2015 |
16067 |
412.07 |
| Dec 23 2015 |
8731 |
393.66 |
| Dec 23 2015 |
12795 |
426.99 |
| Dec 23 2015 |
16068 |
412.07 |
| Dec 16 2015 |
8731 |
393.66 |
| Dec 16 2015 |
12795 |
426.99 |
| Dec 16 2015 |
16068 |
412.07 |
| Dec 09 2015 |
8731 |
393.66 |
| Dec 09 2015 |
12803 |
426.99 |
| Dec 09 2015 |
16072 |
412.07 |
| Dec 02 2015 |
8732 |
393.66 |
| Dec 02 2015 |
12804 |
426.99 |
| Dec 02 2015 |
16073 |
412.07 |
| Nov 25 2015 |
8732 |
393.66 |
| Nov 25 2015 |
12804 |
426.99 |
| Nov 25 2015 |
16074 |
412.07 |
| Nov 18 2015 |
8732 |
393.66 |
| Nov 18 2015 |
12804 |
426.99 |
| Nov 18 2015 |
16073 |
412.07 |
| Nov 11 2015 |
8723 |
393.66 |
| Nov 11 2015 |
12804 |
426.99 |
| Nov 11 2015 |
16064 |
412.07 |
| Nov 04 2015 |
8723 |
393.66 |
| Nov 04 2015 |
12804 |
426.99 |
| Nov 04 2015 |
16064 |
412.07 |
| Oct 28 2015 |
8724 |
393.66 |
| Oct 28 2015 |
12785 |
426.99 |
| Oct 28 2015 |
16045 |
412.07 |
| Oct 21 2015 |
8694 |
393.66 |
| Oct 21 2015 |
12799 |
426.99 |
| Oct 21 2015 |
16030 |
412.07 |
| Oct 14 2015 |
8698 |
393.66 |
| Oct 14 2015 |
12812 |
426.99 |
| Oct 14 2015 |
16039 |
412.07 |
| Oct 07 2015 |
8706 |
393.66 |
| Oct 07 2015 |
12787 |
426.99 |
| Oct 07 2015 |
16042 |
412.07 |
| Sep 30 2015 |
8712 |
393.66 |
| Sep 30 2015 |
12780 |
426.99 |
| Sep 30 2015 |
16063 |
412.07 |
| Sep 23 2015 |
8769 |
393.66 |
| Sep 23 2015 |
12772 |
426.99 |
| Sep 23 2015 |
16108 |
412.07 |
| Sep 16 2015 |
8683 |
393.66 |
| Sep 16 2015 |
12772 |
426.99 |
| Sep 16 2015 |
16052 |
412.07 |
| Sep 09 2015 |
8649 |
393.66 |
| Sep 09 2015 |
12767 |
426.99 |
| Sep 09 2015 |
16014 |
412.07 |
| Sep 02 2015 |
8709 |
393.66 |
| Sep 02 2015 |
12667 |
426.99 |
| Sep 02 2015 |
15986 |
412.07 |
| Aug 26 2015 |
8829 |
393.66 |
| Aug 26 2015 |
12832 |
426.99 |
| Aug 26 2015 |
16146 |
412.07 |
| Aug 19 2015 |
9017 |
393.66 |
| Aug 19 2015 |
12868 |
426.99 |
| Aug 19 2015 |
16339 |
412.07 |
| Aug 12 2015 |
9032 |
393.66 |
| Aug 12 2015 |
12947 |
426.99 |
| Aug 12 2015 |
16378 |
412.07 |
| Aug 05 2015 |
9115 |
393.66 |
| Aug 05 2015 |
12925 |
426.99 |
| Aug 05 2015 |
16357 |
412.07 |
| Jul 29 2015 |
9155 |
393.66 |
| Jul 29 2015 |
12496 |
421.17 |
| Jul 29 2015 |
16043 |
408.82 |
| Jul 22 2015 |
9157 |
393.66 |
| Jul 22 2015 |
11408 |
411.3 |
| Jul 22 2015 |
15154 |
402.34 |
| Jul 15 2015 |
9351 |
393.66 |
| Jul 15 2015 |
11523 |
411.3 |
| Jul 15 2015 |
15251 |
402.34 |
| Jul 08 2015 |
9401 |
393.66 |
| Jul 08 2015 |
11562 |
411.3 |
| Jul 08 2015 |
15363 |
402.34 |
| Jul 01 2015 |
9459 |
393.66 |
| Jul 01 2015 |
10671 |
402.44 |
| Jul 01 2015 |
14506 |
395.68 |
| Jun 24 2015 |
9466 |
393.66 |
| Jun 24 2015 |
9754 |
392.83 |
| Jun 24 2015 |
13507 |
388 |
| Jun 17 2015 |
9465 |
393.66 |
| Jun 17 2015 |
9815 |
392.83 |
| Jun 17 2015 |
13567 |
388 |
| Jun 10 2015 |
9508 |
393.66 |
| Jun 10 2015 |
9060 |
384.98 |
| Jun 10 2015 |
13058 |
384.88 |
| Jun 03 2015 |
9656 |
393.66 |
| Jun 03 2015 |
8774 |
381.2 |
| Jun 03 2015 |
13232 |
384.88 |
| May 27 2015 |
9572 |
393.66 |
| May 27 2015 |
8775 |
381.2 |
| May 27 2015 |
13140 |
384.88 |
| May 20 2015 |
9664 |
393.66 |
| May 20 2015 |
8842 |
381.2 |
| May 20 2015 |
13206 |
384.88 |
| May 13 2015 |
9742 |
393.66 |
| May 13 2015 |
8844 |
381.2 |
| May 13 2015 |
13285 |
384.88 |
| May 06 2015 |
9652 |
393.66 |
| May 06 2015 |
8601 |
381.2 |
| May 06 2015 |
13006 |
384.88 |
| Apr 29 2015 |
9775 |
393.66 |
| Apr 29 2015 |
8244 |
376.26 |
| Apr 29 2015 |
12044 |
376.16 |
| Apr 22 2015 |
8287 |
376.26 |
| Apr 22 2015 |
12146 |
376.26 |
| Apr 15 2015 |
8269 |
376.26 |
| Apr 15 2015 |
12154 |
376.26 |
| Apr 08 2015 |
8391 |
376.26 |
| Apr 08 2015 |
12207 |
376.26 |
| Apr 01 2015 |
8482 |
376.26 |
| Apr 01 2015 |
12394 |
376.26 |
| Mar 25 2015 |
6661 |
357.04 |
| Mar 25 2015 |
9662 |
357.04 |
| Mar 18 2015 |
6557 |
357.04 |
| Mar 18 2015 |
9500 |
357.04 |
| Mar 11 2015 |
6620 |
357.04 |
| Mar 11 2015 |
9851 |
357.04 |
| Mar 04 2015 |
6750 |
357.04 |
| Mar 04 2015 |
9955 |
357.04 |
| Feb 25 2015 |
6750 |
357.04 |
| Feb 25 2015 |
9978 |
357.04 |
| Feb 18 2015 |
6787 |
357.04 |
| Feb 18 2015 |
10058 |
357.04 |
| Feb 11 2015 |
6803 |
357.04 |
| Feb 11 2015 |
10093 |
357.04 |
| Feb 04 2015 |
6804 |
357.04 |
| Feb 04 2015 |
10100 |
357.04 |
| Jan 28 2015 |
6828 |
357.04 |
| Jan 28 2015 |
10108 |
357.04 |
| Jan 21 2015 |
6832 |
357.04 |
| Jan 21 2015 |
10119 |
357.04 |
| Jan 14 2015 |
6842 |
357.04 |
| Jan 14 2015 |
10133 |
357.04 |
| Jan 07 2015 |
6828 |
357.04 |
| Jan 07 2015 |
10115 |
357.04 |
| Dec 31 2014 |
6827 |
357.04 |
| Dec 31 2014 |
10114 |
357.04 |
| Dec 24 2014 |
6827 |
357.04 |
| Dec 24 2014 |
10114 |
357.04 |
| Dec 17 2014 |
6818 |
357.04 |
| Dec 17 2014 |
10108 |
357.04 |
| Dec 10 2014 |
6818 |
357.04 |
| Dec 10 2014 |
10108 |
357.04 |
| Dec 03 2014 |
6818 |
357.04 |
| Dec 03 2014 |
10108 |
357.04 |
| Nov 26 2014 |
6818 |
357.04 |
| Nov 26 2014 |
10108 |
357.04 |
| Nov 19 2014 |
6818 |
357.04 |
| Nov 19 2014 |
10108 |
357.04 |
| Nov 12 2014 |
6818 |
357.04 |
| Nov 12 2014 |
10108 |
357.04 |
| Nov 05 2014 |
6818 |
357.04 |
| Nov 05 2014 |
10108 |
357.04 |
| Oct 29 2014 |
6818 |
357.04 |
| Oct 29 2014 |
10107 |
357.04 |
| Oct 22 2014 |
6799 |
357.04 |
| Oct 22 2014 |
10123 |
357.04 |
| Oct 15 2014 |
6791 |
357.04 |
| Oct 15 2014 |
10108 |
357.04 |
| Oct 08 2014 |
6785 |
357.04 |
| Oct 08 2014 |
10115 |
357.04 |
| Oct 01 2014 |
6795 |
357.04 |
| Oct 01 2014 |
10124 |
357.04 |
| Sep 24 2014 |
6800 |
357.04 |
| Sep 24 2014 |
10111 |
357.04 |
| Sep 17 2014 |
7535 |
365.08 |
| Sep 17 2014 |
11048 |
365.08 |
| Sep 10 2014 |
7455 |
365.08 |
| Sep 10 2014 |
11060 |
365.08 |
| Sep 03 2014 |
7488 |
365.08 |
| Sep 03 2014 |
11118 |
365.08 |
| Aug 27 2014 |
7562 |
365.08 |
| Aug 27 2014 |
11111 |
365.08 |
| Aug 20 2014 |
7535 |
365.08 |
| Aug 20 2014 |
11120 |
365.08 |
| Aug 13 2014 |
7553 |
365.08 |
| Aug 13 2014 |
11173 |
365.08 |
| Aug 06 2014 |
7588 |
365.08 |
| Aug 06 2014 |
11212 |
365.08 |
| Jul 30 2014 |
7603 |
365.08 |
| Jul 30 2014 |
11280 |
365.08 |
| Jul 23 2014 |
7581 |
365.08 |
| Jul 23 2014 |
11269 |
365.08 |
| Jul 16 2014 |
7554 |
365.08 |
| Jul 16 2014 |
11238 |
365.08 |
| Jul 09 2014 |
7637 |
365.08 |
| Jul 09 2014 |
11235 |
365.08 |
| Jul 02 2014 |
6485 |
350.62 |
| Jul 02 2014 |
9688 |
350.62 |
| Jun 25 2014 |
7937 |
372.99 |
| Jun 25 2014 |
7312 |
359.6 |
| Jun 25 2014 |
10445 |
357.7 |
| Jun 18 2014 |
7970 |
372.99 |
| Jun 18 2014 |
7397 |
359.6 |
| Jun 18 2014 |
10488 |
357.7 |
| Jun 11 2014 |
7984 |
372.99 |
| Jun 11 2014 |
7782 |
363.85 |
| Jun 11 2014 |
11612 |
365.68 |
| Jun 04 2014 |
8051 |
372.99 |
| Jun 04 2014 |
7946 |
363.85 |
| Jun 04 2014 |
11734 |
365.68 |
| May 28 2014 |
8083 |
372.99 |
| May 28 2014 |
8017 |
363.85 |
| May 28 2014 |
11741 |
365.68 |
| May 21 2014 |
8081 |
372.99 |
| May 21 2014 |
8089 |
363.85 |
| May 21 2014 |
11785 |
365.68 |
| May 14 2014 |
8154 |
372.99 |
| May 14 2014 |
8185 |
363.85 |
| May 14 2014 |
11864 |
365.68 |
| May 07 2014 |
7951 |
372.99 |
| May 07 2014 |
8086 |
363.85 |
| May 07 2014 |
11738 |
365.68 |
| Apr 30 2014 |
8276 |
372.99 |
| Apr 30 2014 |
8380 |
363.85 |
| Apr 30 2014 |
12067 |
365.68 |
| Apr 23 2014 |
8472 |
372.99 |
| Apr 23 2014 |
8486 |
363.85 |
| Apr 23 2014 |
12235 |
365.68 |
| Apr 16 2014 |
8491 |
372.99 |
| Apr 16 2014 |
8465 |
363.85 |
| Apr 16 2014 |
12157 |
365.68 |
| Apr 09 2014 |
8850 |
373.4 |
| Apr 09 2014 |
8542 |
363.85 |
| Apr 09 2014 |
11367 |
358.2 |
| Apr 02 2014 |
8888 |
373.4 |
| Apr 02 2014 |
7723 |
353.4 |
| Apr 02 2014 |
9513 |
344.02 |
| Mar 26 2014 |
8747 |
373.4 |
| Mar 26 2014 |
9175 |
367.24 |
| Mar 26 2014 |
11534 |
360.91 |
| Mar 19 2014 |
8736 |
373.4 |
| Mar 19 2014 |
9238 |
367.24 |
| Mar 19 2014 |
11574 |
360.91 |
| Mar 12 2014 |
8768 |
373.4 |
| Mar 12 2014 |
9255 |
367.24 |
| Mar 12 2014 |
11668 |
360.91 |
| Mar 05 2014 |
8674 |
373.4 |
| Mar 05 2014 |
9274 |
367.24 |
| Mar 05 2014 |
11635 |
360.91 |
| Feb 26 2014 |
8679 |
373.4 |
| Feb 26 2014 |
9277 |
367.24 |
| Feb 26 2014 |
11662 |
360.91 |
| Feb 19 2014 |
8709 |
373.4 |
| Feb 19 2014 |
9313 |
367.24 |
| Feb 19 2014 |
11694 |
360.91 |
| Feb 12 2014 |
8694 |
373.4 |
| Feb 12 2014 |
9336 |
367.24 |
| Feb 12 2014 |
11691 |
360.91 |
| Feb 05 2014 |
8733 |
373.4 |
| Feb 05 2014 |
9435 |
367.24 |
| Feb 05 2014 |
11759 |
360.91 |
| Jan 29 2014 |
8692 |
373.4 |
| Jan 29 2014 |
9494 |
367.24 |
| Jan 29 2014 |
11800 |
360.91 |
| Jan 22 2014 |
8667 |
373.4 |
| Jan 22 2014 |
9481 |
367.24 |
| Jan 22 2014 |
11762 |
360.91 |
| Jan 15 2014 |
8674 |
373.4 |
| Jan 15 2014 |
9509 |
367.24 |
| Jan 15 2014 |
11790 |
360.91 |
| Jan 08 2014 |
8638 |
373.4 |
| Jan 08 2014 |
9525 |
367.24 |
| Jan 08 2014 |
11787 |
360.91 |
| Jan 01 2014 |
8638 |
373.4 |
| Jan 01 2014 |
9525 |
367.24 |
| Jan 01 2014 |
11788 |
360.91 |
| Dec 25 2013 |
8638 |
373.4 |
| Dec 25 2013 |
9525 |
367.24 |
| Dec 25 2013 |
11789 |
360.91 |
| Dec 18 2013 |
8638 |
373.4 |
| Dec 18 2013 |
9525 |
367.24 |
| Dec 18 2013 |
11789 |
360.91 |
| Dec 11 2013 |
8638 |
373.4 |
| Dec 11 2013 |
9525 |
367.24 |
| Dec 11 2013 |
11789 |
360.91 |
| Dec 04 2013 |
8639 |
373.4 |
| Dec 04 2013 |
9525 |
367.24 |
| Dec 04 2013 |
11790 |
360.91 |
| Nov 27 2013 |
8639 |
373.4 |
| Nov 27 2013 |
9525 |
367.24 |
| Nov 27 2013 |
11790 |
360.91 |
| Nov 20 2013 |
8639 |
373.4 |
| Nov 20 2013 |
9525 |
367.24 |
| Nov 20 2013 |
11791 |
360.91 |
| Nov 13 2013 |
8639 |
373.4 |
| Nov 13 2013 |
9525 |
367.24 |
| Nov 13 2013 |
11791 |
360.91 |
| Nov 06 2013 |
8639 |
373.4 |
| Nov 06 2013 |
9525 |
367.24 |
| Nov 06 2013 |
11791 |
360.91 |
| Oct 30 2013 |
8639 |
373.4 |
| Oct 30 2013 |
9524 |
367.24 |
| Oct 30 2013 |
11790 |
360.91 |
| Oct 23 2013 |
8635 |
373.4 |
| Oct 23 2013 |
9524 |
367.24 |
| Oct 23 2013 |
11787 |
360.91 |
| Oct 16 2013 |
8673 |
373.4 |
| Oct 16 2013 |
9503 |
367.24 |
| Oct 16 2013 |
11787 |
360.91 |
| Oct 09 2013 |
8603 |
373.4 |
| Oct 09 2013 |
9495 |
367.24 |
| Oct 09 2013 |
11738 |
360.91 |
| Oct 02 2013 |
8607 |
373.4 |
| Oct 02 2013 |
9488 |
367.24 |
| Oct 02 2013 |
11742 |
360.91 |
| Sep 25 2013 |
8578 |
373.4 |
| Sep 25 2013 |
9432 |
367.24 |
| Sep 25 2013 |
11706 |
360.91 |
| Sep 18 2013 |
8505 |
373.4 |
| Sep 18 2013 |
9397 |
367.24 |
| Sep 18 2013 |
11618 |
360.91 |
| Sep 11 2013 |
8519 |
373.4 |
| Sep 11 2013 |
9371 |
367.24 |
| Sep 11 2013 |
11550 |
360.91 |
| Sep 04 2013 |
8586 |
373.4 |
| Sep 04 2013 |
9396 |
367.24 |
| Sep 04 2013 |
11593 |
360.91 |
| Aug 28 2013 |
8578 |
373.4 |
| Aug 28 2013 |
9410 |
367.24 |
| Aug 28 2013 |
11590 |
360.91 |
| Aug 21 2013 |
8623 |
373.4 |
| Aug 21 2013 |
9466 |
367.24 |
| Aug 21 2013 |
11665 |
360.91 |
| Aug 14 2013 |
8654 |
373.4 |
| Aug 14 2013 |
9497 |
367.24 |
| Aug 14 2013 |
11407 |
360.91 |
| Aug 07 2013 |
8698 |
373.81 |
| Aug 07 2013 |
5158 |
311.61 |
| Aug 07 2013 |
9544 |
342.71 |
| Jul 31 2013 |
8829 |
373.81 |
| Jul 31 2013 |
5206 |
311.61 |
| Jul 31 2013 |
9597 |
342.71 |
| Jul 24 2013 |
8753 |
373.81 |
| Jul 24 2013 |
5256 |
311.61 |
| Jul 24 2013 |
9633 |
342.71 |
| Jul 17 2013 |
8772 |
373.81 |
| Jul 17 2013 |
5271 |
311.61 |
| Jul 17 2013 |
9649 |
342.71 |
| Jul 10 2013 |
8808 |
373.81 |
| Jul 10 2013 |
5358 |
311.61 |
| Jul 10 2013 |
9769 |
342.71 |
| Jul 03 2013 |
8836 |
373.81 |
| Jul 03 2013 |
5446 |
311.61 |
| Jul 03 2013 |
9769 |
342.71 |
| Jun 26 2013 |
8832 |
373.81 |
| Jun 26 2013 |
5591 |
311.61 |
| Jun 26 2013 |
9885 |
342.71 |
| Jun 19 2013 |
8936 |
373.81 |
| Jun 19 2013 |
5686 |
311.61 |
| Jun 19 2013 |
9909 |
342.71 |
| Jun 12 2013 |
9022 |
373.81 |
| Jun 12 2013 |
8404 |
344.78 |
| Jun 12 2013 |
11393 |
354.45 |
| Jun 05 2013 |
8983 |
373.81 |
| Jun 05 2013 |
8298 |
344.78 |
| Jun 05 2013 |
11299 |
354.45 |
| May 29 2013 |
8898 |
373.81 |
| May 29 2013 |
8350 |
344.78 |
| May 29 2013 |
11312 |
354.45 |
| May 22 2013 |
9143 |
373.81 |
| May 22 2013 |
8512 |
344.78 |
| May 22 2013 |
11563 |
354.45 |
| May 15 2013 |
9185 |
373.81 |
| May 15 2013 |
8592 |
344.78 |
| May 15 2013 |
11605 |
354.45 |
| May 08 2013 |
9214 |
373.81 |
| May 08 2013 |
8534 |
344.78 |
| May 08 2013 |
11543 |
354.45 |
| May 01 2013 |
9401 |
373.81 |
| May 01 2013 |
8644 |
344.78 |
| May 01 2013 |
11674 |
354.45 |
| Apr 24 2013 |
8652 |
344.78 |
| Apr 24 2013 |
10517 |
344.78 |
| Apr 17 2013 |
8706 |
344.78 |
| Apr 17 2013 |
10607 |
344.78 |
| Apr 10 2013 |
11730 |
377.95 |
| Apr 10 2013 |
14655 |
377.95 |
| Apr 03 2013 |
11684 |
377.95 |
| Apr 03 2013 |
14637 |
377.95 |
| Mar 27 2013 |
11683 |
377.95 |
| Mar 27 2013 |
14734 |
377.95 |
| Mar 20 2013 |
11503 |
377.95 |
| Mar 20 2013 |
14669 |
377.95 |
| Mar 13 2013 |
14695 |
377.95 |
| Oct 19 2012 |
10168 |
377.95 |
| Oct 19 2012 |
13403 |
377.95 |
| Sep 23 2012 |
10105 |
377.95 |
| Sep 23 2012 |
13356 |
377.95 |
| Aug 31 2012 |
9871 |
377.95 |
| Aug 31 2012 |
13123 |
377.95 |
| Aug 24 2012 |
9772 |
377.95 |
| Aug 24 2012 |
13029 |
377.95 |
| Aug 10 2012 |
9524 |
377.95 |
| Aug 10 2012 |
12796 |
377.95 |
| Aug 03 2012 |
9383 |
377.95 |
| Aug 03 2012 |
12653 |
377.95 |
| Jul 27 2012 |
9115 |
377.95 |
| Jul 27 2012 |
12433 |
377.95 |
| Jul 06 2012 |
8743 |
377.95 |
| Jul 06 2012 |
12163 |
377.95 |
| Jun 22 2012 |
1355 |
263.24 |
| Jun 22 2012 |
3016 |
263.24 |
| Jun 15 2012 |
1706 |
280.2 |
| Jun 15 2012 |
2388 |
268.19 |
| Jun 15 2012 |
3916 |
277.2 |
| Jun 08 2012 |
1720 |
280.2 |
| Jun 08 2012 |
2368 |
268.19 |
| Jun 08 2012 |
3907 |
277.2 |
| Jun 01 2012 |
1837 |
280.2 |
| Jun 01 2012 |
3796 |
306.71 |
| Jun 01 2012 |
4888 |
294.39 |
| May 25 2012 |
1789 |
280.2 |
| May 25 2012 |
3064 |
302.12 |
| May 25 2012 |
4476 |
292.62 |
| May 18 2012 |
1887 |
280.2 |
| May 18 2012 |
3126 |
301.52 |
| May 18 2012 |
4588 |
293.09 |
| May 11 2012 |
1878 |
280.2 |
| May 11 2012 |
2854 |
294.86 |
| May 11 2012 |
4402 |
289.36 |
| May 04 2012 |
1732 |
280.2 |
| May 04 2012 |
2459 |
286.1 |
| May 04 2012 |
4386 |
289.36 |
| Apr 27 2012 |
1570 |
280.2 |
| Apr 27 2012 |
2322 |
283.38 |
| Apr 27 2012 |
4357 |
289.36 |
| Apr 13 2012 |
1574 |
292.61 |
| Apr 13 2012 |
2406 |
305.99 |
| Apr 13 2012 |
2079 |
283.38 |
| Apr 13 2012 |
4107 |
289.36 |
| Apr 06 2012 |
1503 |
292.61 |
| Apr 06 2012 |
2243 |
305.99 |
| Apr 06 2012 |
1998 |
283.38 |
| Apr 06 2012 |
4072 |
289.36 |
| Mar 27 2012 |
1585 |
292.61 |
| Mar 27 2012 |
2173 |
305.99 |
| Mar 27 2012 |
1975 |
283.38 |
| Mar 27 2012 |
4031 |
289.36 |
| Sep 23 2011 |
2963 |
308.03 |
| Sep 23 2011 |
2456 |
283.38 |
| Sep 23 2011 |
3550 |
289.36 |
| Sep 16 2011 |
2963 |
308.03 |
| Sep 16 2011 |
2456 |
283.94 |
| Sep 16 2011 |
3544 |
289.36 |
| Sep 10 2011 |
2911 |
308.03 |
| Sep 10 2011 |
2388 |
283.38 |
| Sep 10 2011 |
3514 |
289.36 |
| Sep 02 2011 |
2857 |
308.03 |
| Sep 02 2011 |
2388 |
283.38 |
| Sep 02 2011 |
3487 |
289.36 |
| Aug 26 2011 |
2852 |
308.03 |
| Aug 26 2011 |
2385 |
283.38 |
| Aug 26 2011 |
3485 |
289.36 |
| Aug 19 2011 |
2785 |
308.03 |
| Aug 19 2011 |
2290 |
283.38 |
| Aug 19 2011 |
2863 |
283.38 |
| Aug 12 2011 |
2779 |
308.03 |
| Aug 12 2011 |
2241 |
283.46 |
| Aug 12 2011 |
2841 |
283.46 |
| Aug 05 2011 |
2755 |
308.03 |
| Aug 05 2011 |
2093 |
276.97 |
| Aug 05 2011 |
2727 |
280.31 |
| Jul 29 2011 |
2740 |
308.03 |
| Jul 29 2011 |
2068 |
275.88 |
| Jul 29 2011 |
2820 |
283.09 |
| Jul 22 2011 |
2577 |
308.03 |
| Jul 22 2011 |
2090 |
283.97 |
| Jul 22 2011 |
2720 |
285.23 |
| Jul 15 2011 |
2448 |
308.03 |
| Jul 15 2011 |
1988 |
283.97 |
| Jul 15 2011 |
2596 |
285.23 |
| Jul 08 2011 |
2365 |
308.03 |
| Jul 08 2011 |
1930 |
284.97 |
| Jul 08 2011 |
2847 |
294.41 |
| Jul 01 2011 |
1887 |
308.03 |
| Jul 01 2011 |
1537 |
293.96 |
| Jul 01 2011 |
2222 |
294.66 |
| Jun 17 2011 |
1881 |
309.05 |
| Jun 17 2011 |
1494 |
296.16 |
| Jun 17 2011 |
1992 |
283.61 |
| Jun 10 2011 |
1795 |
309.05 |
| Jun 10 2011 |
1607 |
296.16 |
| Jun 10 2011 |
2031 |
283.61 |
