| Jul 23 2014 |
19759 |
487.6 |
| Jul 23 2014 |
28527 |
487.6 |
| Jul 16 2014 |
19949 |
487.6 |
| Jul 16 2014 |
28513 |
487.6 |
| Jul 09 2014 |
20066 |
487.6 |
| Jul 09 2014 |
28595 |
487.6 |
| Jul 02 2014 |
20146 |
487.6 |
| Jul 02 2014 |
28819 |
487.6 |
| Jun 25 2014 |
20240 |
487.6 |
| Jun 25 2014 |
28928 |
487.6 |
| Jun 18 2014 |
20305 |
487.6 |
| Jun 18 2014 |
28957 |
487.6 |
| Jun 11 2014 |
20152 |
487.6 |
| Jun 11 2014 |
29074 |
487.6 |
| Jun 04 2014 |
6019 |
386.56 |
| Jun 04 2014 |
15023 |
437.72 |
| Jun 04 2014 |
22747 |
522.17 |
| Jun 04 2014 |
23320 |
446.04 |
| May 28 2014 |
6069 |
386.56 |
| May 28 2014 |
13083 |
421.41 |
| May 28 2014 |
18542 |
473.79 |
| May 28 2014 |
18584 |
415.24 |
| May 21 2014 |
6072 |
386.56 |
| May 21 2014 |
13116 |
421.41 |
| May 21 2014 |
18647 |
473.79 |
| May 21 2014 |
18660 |
415.24 |
| May 14 2014 |
6183 |
386.56 |
| May 14 2014 |
13233 |
421.41 |
| May 14 2014 |
18747 |
473.79 |
| May 14 2014 |
18746 |
415.24 |
| May 07 2014 |
5868 |
386.56 |
| May 07 2014 |
10914 |
403.61 |
| May 07 2014 |
18475 |
473.79 |
| May 07 2014 |
14588 |
387.76 |
| Apr 30 2014 |
6167 |
386.56 |
| Apr 30 2014 |
11337 |
403.61 |
| Apr 30 2014 |
19093 |
473.79 |
| Apr 30 2014 |
15012 |
387.76 |
| Apr 23 2014 |
6347 |
386.56 |
| Apr 23 2014 |
11630 |
403.61 |
| Apr 23 2014 |
19303 |
473.79 |
| Apr 23 2014 |
15258 |
387.76 |
| Apr 16 2014 |
6273 |
386.56 |
| Apr 16 2014 |
11746 |
404.48 |
| Apr 16 2014 |
18497 |
466.89 |
| Apr 16 2014 |
14672 |
384.27 |
| Apr 09 2014 |
6291 |
386.56 |
| Apr 09 2014 |
12165 |
404.48 |
| Apr 09 2014 |
18697 |
466.89 |
| Apr 09 2014 |
14916 |
384.27 |
| Apr 02 2014 |
6126 |
386.56 |
| Apr 02 2014 |
12187 |
404.48 |
| Apr 02 2014 |
18920 |
466.89 |
| Apr 02 2014 |
14614 |
384.27 |
| Mar 26 2014 |
6110 |
386.56 |
| Mar 26 2014 |
11961 |
404.48 |
| Mar 26 2014 |
19328 |
466.89 |
| Mar 26 2014 |
14649 |
384.27 |
| Mar 19 2014 |
6210 |
386.56 |
| Mar 19 2014 |
11927 |
404.48 |
| Mar 19 2014 |
16517 |
438.99 |
| Mar 19 2014 |
13245 |
373.74 |
| Mar 12 2014 |
6226 |
386.56 |
| Mar 12 2014 |
11931 |
404.48 |
| Mar 12 2014 |
16514 |
438.99 |
| Mar 12 2014 |
13270 |
373.74 |
| Mar 05 2014 |
6177 |
386.56 |
| Mar 05 2014 |
11741 |
404.48 |
| Mar 05 2014 |
16551 |
438.99 |
| Mar 05 2014 |
13215 |
373.74 |
| Feb 26 2014 |
6226 |
386.56 |
| Feb 26 2014 |
11693 |
404.48 |
| Feb 26 2014 |
16567 |
438.99 |
| Feb 26 2014 |
13239 |
373.74 |
| Feb 19 2014 |
6252 |
386.56 |
| Feb 19 2014 |
11751 |
404.48 |
| Feb 19 2014 |
16603 |
438.99 |
| Feb 19 2014 |
13268 |
373.74 |
| Feb 12 2014 |
6306 |
386.56 |
| Feb 12 2014 |
11755 |
404.48 |
| Feb 12 2014 |
16618 |
438.99 |
| Feb 12 2014 |
13280 |
373.74 |
| Feb 05 2014 |
6302 |
386.56 |
| Feb 05 2014 |
11787 |
404.48 |
| Feb 05 2014 |
16746 |
438.99 |
| Feb 05 2014 |
13366 |
373.74 |
| Jan 29 2014 |
6302 |
386.56 |
| Jan 29 2014 |
11738 |
404.48 |
| Jan 29 2014 |
16853 |
438.99 |
| Jan 29 2014 |
13393 |
373.74 |
| Jan 22 2014 |
6307 |
386.56 |
| Jan 22 2014 |
11688 |
404.48 |
| Jan 22 2014 |
16814 |
438.99 |
| Jan 22 2014 |
13340 |
373.74 |
| Jan 15 2014 |
6307 |
386.56 |
| Jan 15 2014 |
11690 |
404.48 |
| Jan 15 2014 |
16860 |
438.99 |
| Jan 15 2014 |
13371 |
373.74 |
| Jan 08 2014 |
6307 |
386.56 |
| Jan 08 2014 |
11629 |
404.48 |
| Jan 08 2014 |
16880 |
438.99 |
| Jan 08 2014 |
13353 |
373.74 |
| Jan 01 2014 |
6307 |
386.56 |
| Jan 01 2014 |
11629 |
404.48 |
| Jan 01 2014 |
16882 |
438.99 |
| Jan 01 2014 |
13354 |
373.74 |
| Dec 25 2013 |
6323 |
386.56 |
| Dec 25 2013 |
11629 |
404.48 |
| Dec 25 2013 |
16882 |
438.99 |
| Dec 25 2013 |
13354 |
373.74 |
| Dec 18 2013 |
6323 |
386.56 |
| Dec 18 2013 |
11629 |
404.48 |
| Dec 18 2013 |
16882 |
438.99 |
| Dec 18 2013 |
13354 |
373.74 |
| Dec 11 2013 |
6325 |
386.56 |
| Dec 11 2013 |
11630 |
404.48 |
| Dec 11 2013 |
16882 |
438.99 |
| Dec 11 2013 |
13355 |
373.74 |
| Dec 04 2013 |
6325 |
386.56 |
| Dec 04 2013 |
11631 |
404.48 |
| Dec 04 2013 |
16882 |
438.99 |
| Dec 04 2013 |
13356 |
373.74 |
| Nov 27 2013 |
6325 |
386.56 |
| Nov 27 2013 |
11631 |
404.48 |
| Nov 27 2013 |
16882 |
438.99 |
| Nov 27 2013 |
13356 |
373.74 |
| Nov 20 2013 |
6326 |
386.56 |
| Nov 20 2013 |
11631 |
404.48 |
| Nov 20 2013 |
16882 |
438.99 |
| Nov 20 2013 |
13357 |
373.74 |
| Nov 13 2013 |
6326 |
386.56 |
| Nov 13 2013 |
11631 |
404.48 |
| Nov 13 2013 |
16884 |
438.99 |
| Nov 13 2013 |
13357 |
373.74 |
| Nov 06 2013 |
6326 |
386.56 |
| Nov 06 2013 |
11631 |
404.48 |
| Nov 06 2013 |
16884 |
438.99 |
| Nov 06 2013 |
13357 |
373.74 |
| Oct 30 2013 |
6326 |
386.56 |
| Oct 30 2013 |
11631 |
404.48 |
| Oct 30 2013 |
16882 |
438.99 |
| Oct 30 2013 |
13356 |
373.74 |
| Oct 23 2013 |
6326 |
386.56 |
| Oct 23 2013 |
11626 |
404.48 |
| Oct 23 2013 |
16883 |
438.99 |
| Oct 23 2013 |
13355 |
373.74 |
| Oct 16 2013 |
6302 |
386.56 |
| Oct 16 2013 |
11648 |
404.48 |
| Oct 16 2013 |
16859 |
438.99 |
| Oct 16 2013 |
13351 |
373.74 |
| Oct 09 2013 |
6262 |
386.56 |
| Oct 09 2013 |
11528 |
404.48 |
| Oct 09 2013 |
16854 |
438.99 |
| Oct 09 2013 |
13289 |
373.74 |
| Oct 02 2013 |
6306 |
386.56 |
| Oct 02 2013 |
11546 |
404.48 |
| Oct 02 2013 |
16840 |
438.99 |
| Oct 02 2013 |
13294 |
373.74 |
| Sep 25 2013 |
6285 |
386.56 |
| Sep 25 2013 |
11514 |
404.48 |
| Sep 25 2013 |
16757 |
438.99 |
| Sep 25 2013 |
13256 |
373.74 |
| Sep 18 2013 |
6254 |
386.56 |
| Sep 18 2013 |
11424 |
404.48 |
| Sep 18 2013 |
16655 |
438.99 |
| Sep 18 2013 |
13146 |
373.74 |
| Sep 11 2013 |
6169 |
386.56 |
| Sep 11 2013 |
11423 |
404.48 |
| Sep 11 2013 |
16565 |
438.99 |
| Sep 11 2013 |
13085 |
373.74 |
| Sep 04 2013 |
6222 |
386.56 |
| Sep 04 2013 |
11548 |
404.48 |
| Sep 04 2013 |
16550 |
438.99 |
| Sep 04 2013 |
13142 |
373.74 |
| Aug 28 2013 |
6405 |
386.56 |
| Aug 28 2013 |
11533 |
404.48 |
| Aug 28 2013 |
16520 |
438.99 |
| Aug 28 2013 |
13140 |
373.74 |
| Aug 21 2013 |
6403 |
386.56 |
| Aug 21 2013 |
11608 |
404.48 |
| Aug 21 2013 |
16606 |
438.99 |
| Aug 21 2013 |
13201 |
373.74 |
| Aug 14 2013 |
5975 |
386.56 |
| Aug 14 2013 |
11657 |
404.48 |
| Aug 14 2013 |
16688 |
438.99 |
| Aug 14 2013 |
12963 |
373.74 |
| Aug 07 2013 |
6040 |
386.56 |
| Aug 07 2013 |
9647 |
383.69 |
| Aug 07 2013 |
16902 |
438.99 |
| Aug 07 2013 |
13092 |
373.74 |
| Jul 31 2013 |
6033 |
386.56 |
| Jul 31 2013 |
9811 |
383.69 |
| Jul 31 2013 |
17057 |
438.99 |
| Jul 31 2013 |
13183 |
373.74 |
| Jul 24 2013 |
6054 |
386.56 |
| Jul 24 2013 |
9729 |
383.69 |
| Jul 24 2013 |
17202 |
438.99 |
| Jul 24 2013 |
13261 |
373.74 |
| Jul 17 2013 |
5960 |
386.56 |
| Jul 17 2013 |
9751 |
383.69 |
| Jul 17 2013 |
17281 |
438.99 |
| Jul 17 2013 |
13296 |
373.74 |
| Jul 10 2013 |
6100 |
386.56 |
| Jul 10 2013 |
9795 |
383.69 |
| Jul 10 2013 |
17449 |
438.99 |
| Jul 10 2013 |
13436 |
373.74 |
| Jul 03 2013 |
5996 |
386.56 |
| Jul 03 2013 |
9796 |
383.69 |
| Jul 03 2013 |
17580 |
438.99 |
| Jul 03 2013 |
13404 |
373.74 |
| Jun 26 2013 |
5894 |
386.56 |
| Jun 26 2013 |
9786 |
383.69 |
| Jun 26 2013 |
17865 |
438.99 |
| Jun 26 2013 |
13568 |
373.74 |
| Jun 19 2013 |
5720 |
386.56 |
| Jun 19 2013 |
9912 |
383.69 |
| Jun 19 2013 |
18065 |
438.99 |
| Jun 19 2013 |
13572 |
373.74 |
| Jun 12 2013 |
5932 |
386.56 |
| Jun 12 2013 |
9988 |
383.69 |
| Jun 12 2013 |
18114 |
438.99 |
| Jun 12 2013 |
13793 |
373.74 |
| Jun 05 2013 |
9478 |
379.07 |
| Jun 05 2013 |
14166 |
404.18 |
| Jun 05 2013 |
16106 |
391.63 |
| May 29 2013 |
9391 |
379.07 |
| May 29 2013 |
14198 |
404.18 |
| May 29 2013 |
16115 |
391.63 |
| May 22 2013 |
5015 |
372.31 |
| May 22 2013 |
9626 |
379.07 |
| May 22 2013 |
14403 |
404.18 |
| May 22 2013 |
15898 |
387.76 |
| May 15 2013 |
4972 |
372.31 |
| May 15 2013 |
9663 |
379.07 |
| May 15 2013 |
14441 |
404.18 |
| May 15 2013 |
15900 |
387.76 |
| May 08 2013 |
4760 |
372.31 |
| May 08 2013 |
12541 |
407.95 |
| May 08 2013 |
14385 |
404.18 |
| May 08 2013 |
17172 |
397.16 |
| May 01 2013 |
4869 |
372.31 |
| May 01 2013 |
12791 |
407.95 |
| May 01 2013 |
14521 |
404.18 |
| May 01 2013 |
17325 |
397.16 |
| Apr 24 2013 |
4827 |
372.31 |
| Apr 24 2013 |
9635 |
355.29 |
| Apr 24 2013 |
12797 |
363.8 |
| Apr 17 2013 |
4952 |
372.31 |
| Apr 17 2013 |
8930 |
369.32 |
| Apr 17 2013 |
9686 |
355.29 |
| Apr 17 2013 |
13104 |
365.64 |
| Apr 10 2013 |
4928 |
372.31 |
| Apr 10 2013 |
8964 |
369.32 |
| Apr 10 2013 |
9565 |
355.29 |
| Apr 10 2013 |
13062 |
365.64 |
| Apr 03 2013 |
4895 |
372.31 |
| Apr 03 2013 |
8940 |
369.32 |
| Apr 03 2013 |
9538 |
355.29 |
| Apr 03 2013 |
13079 |
365.64 |
| Mar 27 2013 |
4972 |
372.31 |
| Mar 27 2013 |
8240 |
359.03 |
| Mar 27 2013 |
12882 |
363.45 |
| Mar 20 2013 |
4650 |
372.31 |
| Mar 20 2013 |
8190 |
359.03 |
| Mar 20 2013 |
12850 |
363.45 |
| Mar 13 2013 |
3579 |
372.31 |
| Mar 13 2013 |
12868 |
363.45 |
| Oct 19 2012 |
4434 |
372.31 |
| Oct 19 2012 |
7662 |
359.03 |
| Oct 19 2012 |
11608 |
363.45 |
| Sep 23 2012 |
4376 |
372.31 |
| Sep 23 2012 |
7624 |
359.03 |
| Sep 23 2012 |
11569 |
363.45 |
| Aug 31 2012 |
4126 |
372.31 |
| Aug 31 2012 |
7379 |
359.03 |
| Aug 31 2012 |
11385 |
363.45 |
| Aug 24 2012 |
4084 |
372.31 |
| Aug 24 2012 |
7326 |
359.03 |
| Aug 24 2012 |
11324 |
363.45 |
| Aug 10 2012 |
3937 |
372.31 |
| Aug 10 2012 |
7164 |
359.03 |
| Aug 10 2012 |
11147 |
363.45 |
| Aug 03 2012 |
3805 |
372.31 |
| Aug 03 2012 |
7031 |
359.03 |
| Aug 03 2012 |
11028 |
363.45 |
| Jul 27 2012 |
3603 |
372.31 |
| Jul 27 2012 |
6973 |
359.03 |
| Jul 27 2012 |
10885 |
363.45 |
| Jul 06 2012 |
3388 |
372.31 |
| Jul 06 2012 |
6793 |
359.03 |
| Jul 06 2012 |
10664 |
363.45 |
| Jun 22 2012 |
3519 |
372.31 |
| Jun 22 2012 |
6722 |
359.03 |
| Jun 22 2012 |
10218 |
363.45 |
| Jun 15 2012 |
3660 |
372.31 |
| Jun 15 2012 |
6643 |
359.03 |
| Jun 15 2012 |
10640 |
363.45 |
| Jun 08 2012 |
3693 |
372.31 |
| Jun 08 2012 |
6535 |
359.03 |
| Jun 08 2012 |
10604 |
363.45 |
| Jun 01 2012 |
3914 |
372.31 |
| Jun 01 2012 |
6569 |
359.03 |
| Jun 01 2012 |
10522 |
363.45 |
| May 25 2012 |
6102 |
359.03 |
| May 25 2012 |
9400 |
359.03 |
| May 18 2012 |
6195 |
359.03 |
| May 18 2012 |
9519 |
359.03 |
| May 11 2012 |
6110 |
359.03 |
| May 11 2012 |
9562 |
359.03 |
| May 04 2012 |
5674 |
359.03 |
| May 04 2012 |
9389 |
359.03 |
| Apr 27 2012 |
5095 |
359.03 |
| Apr 27 2012 |
9232 |
359.03 |
| Apr 13 2012 |
3721 |
348.73 |
| Apr 13 2012 |
7879 |
348.73 |
| Mar 27 2012 |
3820 |
431.76 |
| Mar 27 2012 |
4141 |
375.67 |
| Mar 27 2012 |
9158 |
523.32 |
| Mar 27 2012 |
15391 |
443.58 |
| Sep 23 2011 |
5558 |
375.67 |
| Sep 23 2011 |
12173 |
523.32 |
| Sep 23 2011 |
13140 |
443.58 |
| Sep 16 2011 |
5557 |
375.67 |
| Sep 16 2011 |
12087 |
523.32 |
| Sep 16 2011 |
13104 |
443.58 |
| Sep 10 2011 |
5442 |
375.67 |
| Sep 10 2011 |
11823 |
523.32 |
| Sep 10 2011 |
12816 |
443.58 |
| Sep 02 2011 |
5339 |
375.67 |
| Sep 02 2011 |
11750 |
523.32 |
| Sep 02 2011 |
12703 |
443.58 |
| Aug 26 2011 |
5330 |
375.67 |
| Aug 26 2011 |
11740 |
523.32 |
| Aug 26 2011 |
12694 |
443.58 |
| Aug 19 2011 |
5240 |
375.67 |
| Aug 19 2011 |
11283 |
523.32 |
| Aug 19 2011 |
11863 |
443.58 |
| Aug 12 2011 |
5229 |
375.67 |
| Aug 12 2011 |
11005 |
523.32 |
| Aug 12 2011 |
11719 |
443.58 |
| Aug 05 2011 |
5155 |
375.67 |
| Aug 05 2011 |
10824 |
523.32 |
| Aug 05 2011 |
11588 |
443.58 |
| Jul 29 2011 |
5111 |
375.67 |
| Jul 29 2011 |
10711 |
523.32 |
| Jul 29 2011 |
11485 |
443.58 |
| Jul 22 2011 |
4856 |
375.67 |
| Jul 22 2011 |
9994 |
523.32 |
| Jul 22 2011 |
10976 |
443.58 |
| Jul 15 2011 |
4638 |
375.67 |
| Jul 15 2011 |
9445 |
523.32 |
| Jul 15 2011 |
10497 |
443.58 |
| Jul 08 2011 |
4473 |
375.67 |
| Jul 08 2011 |
8413 |
523.32 |
| Jul 08 2011 |
9923 |
443.58 |
| Jul 01 2011 |
3537 |
375.67 |
| Jul 01 2011 |
6166 |
523.32 |
| Jul 01 2011 |
7904 |
443.58 |
| Jun 17 2011 |
3411 |
375.67 |
| Jun 17 2011 |
5601 |
523.32 |
| Jun 17 2011 |
7610 |
443.58 |
| Jun 10 2011 |
3294 |
375.67 |
| Jun 10 2011 |
5941 |
523.32 |
| Jun 10 2011 |
7742 |
443.58 |
