| Jun 04 2014 |
2464 |
299.89 |
| Jun 04 2014 |
3626 |
313.09 |
| Jun 04 2014 |
5535 |
306.49 |
| May 28 2014 |
2467 |
299.89 |
| May 28 2014 |
3648 |
313.09 |
| May 28 2014 |
5574 |
306.49 |
| May 21 2014 |
2461 |
299.89 |
| May 21 2014 |
3654 |
313.09 |
| May 21 2014 |
5609 |
306.49 |
| May 14 2014 |
2518 |
299.89 |
| May 14 2014 |
3682 |
313.09 |
| May 14 2014 |
5643 |
306.49 |
| May 07 2014 |
2413 |
299.89 |
| May 07 2014 |
3604 |
313.09 |
| May 07 2014 |
5658 |
306.49 |
| Apr 30 2014 |
2512 |
298.68 |
| Apr 30 2014 |
3829 |
313.09 |
| Apr 30 2014 |
5593 |
303.49 |
| Apr 23 2014 |
2578 |
298.68 |
| Apr 23 2014 |
3935 |
313.09 |
| Apr 23 2014 |
5660 |
303.49 |
| Apr 16 2014 |
2574 |
298.68 |
| Apr 16 2014 |
3932 |
313.09 |
| Apr 16 2014 |
5658 |
303.49 |
| Apr 09 2014 |
2587 |
298.68 |
| Apr 09 2014 |
4083 |
313.09 |
| Apr 09 2014 |
5764 |
303.49 |
| Apr 02 2014 |
2517 |
298.68 |
| Apr 02 2014 |
4143 |
313.09 |
| Apr 02 2014 |
5642 |
303.49 |
| Mar 26 2014 |
2519 |
298.68 |
| Mar 26 2014 |
5057 |
328.79 |
| Mar 26 2014 |
6603 |
313.74 |
| Mar 19 2014 |
2588 |
298.68 |
| Mar 19 2014 |
5069 |
328.79 |
| Mar 19 2014 |
6678 |
313.74 |
| Mar 12 2014 |
2624 |
298.68 |
| Mar 12 2014 |
5118 |
328.79 |
| Mar 12 2014 |
6710 |
313.74 |
| Mar 05 2014 |
2619 |
298.68 |
| Mar 05 2014 |
5092 |
328.79 |
| Mar 05 2014 |
6721 |
313.74 |
| Feb 26 2014 |
2640 |
298.68 |
| Feb 26 2014 |
5093 |
328.79 |
| Feb 26 2014 |
6750 |
313.74 |
| Feb 19 2014 |
2652 |
298.68 |
| Feb 19 2014 |
5155 |
328.79 |
| Feb 19 2014 |
6791 |
313.74 |
| Feb 12 2014 |
2652 |
298.68 |
| Feb 12 2014 |
5153 |
328.79 |
| Feb 12 2014 |
6785 |
313.74 |
| Feb 05 2014 |
2648 |
298.68 |
| Feb 05 2014 |
5202 |
328.79 |
| Feb 05 2014 |
6845 |
313.74 |
| Jan 29 2014 |
2648 |
298.68 |
| Jan 29 2014 |
5188 |
328.79 |
| Jan 29 2014 |
6883 |
313.74 |
| Jan 22 2014 |
2643 |
298.68 |
| Jan 22 2014 |
5178 |
328.79 |
| Jan 22 2014 |
6884 |
313.74 |
| Jan 15 2014 |
2643 |
298.68 |
| Jan 15 2014 |
5179 |
328.79 |
| Jan 15 2014 |
6901 |
313.74 |
| Jan 08 2014 |
2643 |
298.68 |
| Jan 08 2014 |
5175 |
328.79 |
| Jan 08 2014 |
6907 |
313.74 |
| Jan 01 2014 |
2643 |
298.68 |
| Jan 01 2014 |
5175 |
328.79 |
| Jan 01 2014 |
6906 |
313.74 |
| Dec 25 2013 |
2648 |
298.68 |
| Dec 25 2013 |
5175 |
328.79 |
| Dec 25 2013 |
6905 |
313.74 |
| Dec 18 2013 |
2648 |
298.68 |
| Dec 18 2013 |
5175 |
328.79 |
| Dec 18 2013 |
6905 |
313.74 |
| Dec 11 2013 |
2648 |
298.68 |
| Dec 11 2013 |
5175 |
328.79 |
| Dec 11 2013 |
6905 |
313.74 |
| Dec 04 2013 |
2648 |
298.68 |
| Dec 04 2013 |
5176 |
328.79 |
| Dec 04 2013 |
6906 |
313.74 |
| Nov 27 2013 |
2648 |
298.68 |
| Nov 27 2013 |
5176 |
328.79 |
| Nov 27 2013 |
6906 |
313.74 |
| Nov 20 2013 |
2648 |
298.68 |
| Nov 20 2013 |
5176 |
328.79 |
| Nov 20 2013 |
6907 |
313.74 |
| Nov 13 2013 |
2648 |
298.68 |
| Nov 13 2013 |
5176 |
328.79 |
| Nov 13 2013 |
6907 |
313.74 |
| Nov 06 2013 |
2648 |
298.68 |
| Nov 06 2013 |
5176 |
328.79 |
| Nov 06 2013 |
6907 |
313.74 |
| Oct 30 2013 |
2648 |
298.68 |
| Oct 30 2013 |
5176 |
328.79 |
| Oct 30 2013 |
6906 |
313.74 |
| Oct 23 2013 |
2648 |
298.68 |
| Oct 23 2013 |
5176 |
328.79 |
| Oct 23 2013 |
6906 |
313.74 |
| Oct 16 2013 |
2645 |
298.68 |
| Oct 16 2013 |
5199 |
328.79 |
| Oct 16 2013 |
6902 |
313.74 |
| Oct 09 2013 |
2644 |
298.68 |
| Oct 09 2013 |
5169 |
328.79 |
| Oct 09 2013 |
6903 |
313.74 |
| Oct 02 2013 |
2656 |
298.68 |
| Oct 02 2013 |
5176 |
328.79 |
| Oct 02 2013 |
6908 |
313.74 |
| Sep 25 2013 |
2647 |
298.68 |
| Sep 25 2013 |
5156 |
328.79 |
| Sep 25 2013 |
6891 |
313.74 |
| Sep 18 2013 |
2639 |
298.68 |
| Sep 18 2013 |
5118 |
328.79 |
| Sep 18 2013 |
6840 |
313.74 |
| Sep 11 2013 |
2591 |
298.68 |
| Sep 11 2013 |
5133 |
328.79 |
| Sep 11 2013 |
6820 |
313.74 |
| Sep 04 2013 |
2597 |
298.68 |
| Sep 04 2013 |
5167 |
328.79 |
| Sep 04 2013 |
6845 |
313.74 |
| Aug 28 2013 |
2701 |
298.68 |
| Aug 28 2013 |
5188 |
328.79 |
| Aug 28 2013 |
6878 |
313.74 |
| Aug 21 2013 |
2695 |
298.68 |
| Aug 21 2013 |
5225 |
328.79 |
| Aug 21 2013 |
6924 |
313.74 |
| Aug 14 2013 |
2373 |
298.68 |
| Aug 14 2013 |
5247 |
328.79 |
| Aug 14 2013 |
6633 |
313.74 |
| Aug 07 2013 |
2386 |
298.68 |
| Aug 07 2013 |
5238 |
328.79 |
| Aug 07 2013 |
6709 |
313.74 |
| Jul 31 2013 |
2374 |
298.68 |
| Jul 31 2013 |
5325 |
328.79 |
| Jul 31 2013 |
6759 |
313.74 |
| Jul 24 2013 |
2385 |
298.68 |
| Jul 24 2013 |
5279 |
328.79 |
| Jul 24 2013 |
6800 |
313.74 |
| Jul 17 2013 |
2329 |
298.68 |
| Jul 17 2013 |
5308 |
328.79 |
| Jul 17 2013 |
6793 |
313.74 |
| Jul 10 2013 |
2372 |
298.68 |
| Jul 10 2013 |
5340 |
328.79 |
| Jul 10 2013 |
6891 |
313.74 |
| Jul 03 2013 |
2286 |
298.68 |
| Jul 03 2013 |
5345 |
328.79 |
| Jul 03 2013 |
6851 |
313.74 |
| Jun 26 2013 |
2268 |
298.68 |
| Jun 26 2013 |
5350 |
328.79 |
| Jun 26 2013 |
7007 |
313.74 |
| Jun 19 2013 |
2293 |
298.68 |
| Jun 19 2013 |
5401 |
328.79 |
| Jun 19 2013 |
7085 |
313.74 |
| Jun 12 2013 |
2406 |
298.68 |
| Jun 12 2013 |
5489 |
328.79 |
| Jun 12 2013 |
7196 |
313.74 |
| Jun 05 2013 |
2268 |
297.48 |
| Jun 05 2013 |
6546 |
344.49 |
| Jun 05 2013 |
7832 |
320.98 |
| May 29 2013 |
2267 |
297.48 |
| May 29 2013 |
6473 |
344.49 |
| May 29 2013 |
7834 |
320.98 |
| May 22 2013 |
2922 |
318.44 |
| May 22 2013 |
6641 |
344.49 |
| May 22 2013 |
8614 |
327.13 |
| May 15 2013 |
2929 |
318.44 |
| May 15 2013 |
6683 |
344.49 |
| May 15 2013 |
8644 |
327.13 |
| May 08 2013 |
2734 |
318.44 |
| May 08 2013 |
6703 |
344.49 |
| May 08 2013 |
8588 |
327.13 |
| May 01 2013 |
3539 |
339.41 |
| May 01 2013 |
6888 |
344.49 |
| May 01 2013 |
10225 |
341.95 |
| Apr 24 2013 |
3503 |
339.41 |
| Apr 24 2013 |
6726 |
344.49 |
| Apr 24 2013 |
10206 |
341.95 |
| Apr 17 2013 |
3603 |
339.41 |
| Apr 17 2013 |
6827 |
344.49 |
| Apr 17 2013 |
10292 |
341.95 |
| Apr 10 2013 |
3573 |
339.41 |
| Apr 10 2013 |
6850 |
344.49 |
| Apr 10 2013 |
10311 |
341.95 |
| Apr 03 2013 |
3547 |
339.41 |
| Apr 03 2013 |
10056 |
339.41 |
| Mar 27 2013 |
3605 |
339.41 |
| Mar 27 2013 |
10105 |
339.41 |
| Mar 20 2013 |
3372 |
339.41 |
| Mar 20 2013 |
10110 |
339.41 |
| Mar 13 2013 |
2598 |
339.41 |
| Mar 13 2013 |
10118 |
339.41 |
| Oct 19 2012 |
3238 |
339.41 |
| Oct 19 2012 |
8907 |
339.41 |
| Sep 23 2012 |
3197 |
339.41 |
| Sep 23 2012 |
8870 |
339.41 |
| Aug 31 2012 |
3019 |
339.41 |
| Aug 31 2012 |
8723 |
339.41 |
| Aug 24 2012 |
2999 |
339.41 |
| Aug 24 2012 |
8677 |
339.41 |
| Aug 10 2012 |
2898 |
339.41 |
| Aug 10 2012 |
8513 |
339.41 |
| Aug 03 2012 |
2813 |
339.41 |
| Aug 03 2012 |
8447 |
339.41 |
| Jul 27 2012 |
2702 |
339.41 |
| Jul 27 2012 |
8339 |
339.41 |
| Jul 06 2012 |
2562 |
339.41 |
| Jul 06 2012 |
8218 |
339.41 |
| Jun 22 2012 |
3106 |
355.73 |
| Jun 22 2012 |
8301 |
382.26 |
| Jun 22 2012 |
10319 |
364.57 |
| Jun 15 2012 |
3271 |
355.73 |
| Jun 15 2012 |
8192 |
382.26 |
| Jun 15 2012 |
10744 |
364.57 |
| Jun 08 2012 |
3303 |
355.73 |
| Jun 08 2012 |
8037 |
382.26 |
| Jun 08 2012 |
10702 |
364.57 |
| Jun 01 2012 |
4083 |
378.82 |
| Jun 01 2012 |
8050 |
382.26 |
| Jun 01 2012 |
7454 |
374.29 |
| Jun 01 2012 |
11962 |
378.6 |
| May 25 2012 |
4538 |
398.52 |
| May 25 2012 |
7526 |
382.26 |
| May 25 2012 |
6244 |
374.29 |
| May 25 2012 |
12107 |
388.4 |
| May 18 2012 |
4722 |
398.52 |
| May 18 2012 |
7627 |
382.26 |
| May 18 2012 |
6359 |
374.29 |
| May 18 2012 |
12268 |
388.4 |
| May 11 2012 |
4703 |
398.52 |
| May 11 2012 |
7494 |
382.26 |
| May 11 2012 |
6275 |
374.29 |
| May 11 2012 |
12272 |
388.4 |
| May 04 2012 |
4451 |
398.52 |
| May 04 2012 |
6943 |
382.26 |
| May 04 2012 |
6003 |
374.29 |
| May 04 2012 |
11989 |
388.4 |
| Apr 27 2012 |
3989 |
398.52 |
| Apr 27 2012 |
6230 |
382.26 |
| Apr 27 2012 |
5862 |
374.29 |
| Apr 27 2012 |
11733 |
388.4 |
| Apr 13 2012 |
3416 |
398.52 |
| Apr 13 2012 |
4937 |
382.26 |
| Apr 13 2012 |
5246 |
374.29 |
| Apr 13 2012 |
10985 |
388.4 |
| Apr 06 2012 |
3159 |
398.52 |
| Apr 06 2012 |
4485 |
382.26 |
| Apr 06 2012 |
4934 |
374.29 |
| Apr 06 2012 |
10723 |
388.4 |
| Mar 27 2012 |
3472 |
407.35 |
| Mar 27 2012 |
5021 |
403.63 |
| Mar 27 2012 |
4789 |
374.29 |
| Mar 27 2012 |
11639 |
401.64 |
| Sep 23 2011 |
6832 |
403.63 |
| Sep 23 2011 |
5902 |
374.29 |
| Sep 23 2011 |
9894 |
401.64 |
| Sep 16 2011 |
6826 |
403.63 |
| Sep 16 2011 |
5862 |
374.29 |
| Sep 16 2011 |
9879 |
401.64 |
| Sep 10 2011 |
7813 |
425 |
| Sep 10 2011 |
5720 |
374.29 |
| Sep 10 2011 |
10395 |
412.32 |
| Sep 02 2011 |
7685 |
425 |
| Sep 02 2011 |
5702 |
374.29 |
| Sep 02 2011 |
10304 |
412.32 |
| Aug 26 2011 |
7661 |
425 |
| Aug 26 2011 |
5703 |
374.29 |
| Aug 26 2011 |
10298 |
412.32 |
| Aug 19 2011 |
7521 |
425 |
| Aug 19 2011 |
5481 |
374.29 |
| Aug 19 2011 |
9553 |
412.32 |
| Aug 12 2011 |
7500 |
425 |
| Aug 12 2011 |
5347 |
374.29 |
| Aug 12 2011 |
9450 |
412.32 |
| Aug 05 2011 |
7433 |
425 |
| Aug 05 2011 |
10257 |
425 |
| Jul 29 2011 |
7367 |
425 |
| Jul 29 2011 |
10161 |
425 |
| Jul 22 2011 |
7028 |
425 |
| Jul 22 2011 |
9680 |
425 |
| Jul 15 2011 |
6707 |
425 |
| Jul 15 2011 |
9283 |
425 |
| Jul 08 2011 |
6438 |
425 |
| Jul 08 2011 |
8760 |
425 |
| Jul 01 2011 |
5158 |
425 |
| Jul 01 2011 |
6978 |
425 |
| Jun 17 2011 |
4944 |
425 |
| Jun 17 2011 |
6732 |
425 |
| Jun 10 2011 |
4778 |
425 |
| Jun 10 2011 |
6840 |
425 |
