| Apr 25 2024 |
5937 |
393.05 |
| Apr 25 2024 |
8543 |
393.05 |
| Apr 24 2024 |
5943 |
393.05 |
| Apr 24 2024 |
8538 |
393.05 |
| Apr 17 2024 |
5913 |
393.05 |
| Apr 17 2024 |
8698 |
393.05 |
| Apr 10 2024 |
5908 |
393.05 |
| Apr 10 2024 |
8669 |
393.05 |
| Apr 03 2024 |
5887 |
393.05 |
| Apr 03 2024 |
8651 |
393.05 |
| Mar 27 2024 |
5881 |
393.05 |
| Mar 27 2024 |
8678 |
393.05 |
| Mar 21 2024 |
5914 |
393.05 |
| Mar 21 2024 |
8693 |
393.05 |
| Mar 14 2024 |
5879 |
393.05 |
| Mar 14 2024 |
8594 |
393.05 |
| Mar 07 2024 |
5912 |
393.05 |
| Mar 07 2024 |
8620 |
393.05 |
| Feb 29 2024 |
5922 |
393.05 |
| Feb 29 2024 |
8686 |
393.05 |
| Feb 22 2024 |
5891 |
393.05 |
| Feb 22 2024 |
8645 |
393.05 |
| Feb 15 2024 |
5903 |
393.05 |
| Feb 15 2024 |
8631 |
393.05 |
| Feb 08 2024 |
5902 |
393.05 |
| Feb 08 2024 |
8593 |
393.05 |
| Feb 01 2024 |
5944 |
393.05 |
| Feb 01 2024 |
8481 |
393.05 |
| Jan 25 2024 |
5948 |
393.05 |
| Jan 25 2024 |
8476 |
393.05 |
| Jan 18 2024 |
5946 |
393.05 |
| Jan 18 2024 |
8479 |
393.05 |
| Jan 11 2024 |
5951 |
393.05 |
| Jan 11 2024 |
8480 |
393.05 |
| Jan 04 2024 |
5951 |
393.05 |
| Jan 04 2024 |
8473 |
393.05 |
| Dec 28 2023 |
5953 |
393.05 |
| Dec 28 2023 |
8469 |
393.05 |
| Dec 21 2023 |
5953 |
393.05 |
| Dec 21 2023 |
8469 |
393.05 |
| Dec 14 2023 |
5952 |
393.05 |
| Dec 14 2023 |
8466 |
393.05 |
| Dec 07 2023 |
5952 |
393.05 |
| Dec 07 2023 |
8467 |
393.05 |
| Nov 30 2023 |
5948 |
393.05 |
| Nov 30 2023 |
8466 |
393.05 |
| Nov 23 2023 |
5948 |
393.05 |
| Nov 23 2023 |
8465 |
393.05 |
| Nov 16 2023 |
5945 |
393.05 |
| Nov 16 2023 |
8460 |
393.05 |
| Nov 09 2023 |
5941 |
393.05 |
| Nov 09 2023 |
8447 |
393.05 |
| Nov 02 2023 |
5941 |
393.05 |
| Nov 02 2023 |
8447 |
393.05 |
| Oct 26 2023 |
5963 |
393.05 |
| Oct 26 2023 |
8430 |
393.05 |
| Oct 19 2023 |
5963 |
393.05 |
| Oct 19 2023 |
8387 |
393.05 |
| Oct 12 2023 |
5967 |
393.05 |
| Oct 12 2023 |
8389 |
393.05 |
| Oct 05 2023 |
5968 |
393.05 |
| Oct 05 2023 |
8271 |
393.05 |
| Sep 28 2023 |
5968 |
393.05 |
| Sep 28 2023 |
8367 |
393.05 |
| Sep 21 2023 |
5962 |
393.05 |
| Sep 21 2023 |
8353 |
393.05 |
| Sep 14 2023 |
5976 |
393.05 |
| Sep 14 2023 |
8377 |
393.05 |
| Sep 07 2023 |
4341 |
351.44 |
| Sep 07 2023 |
5872 |
351.44 |
| Aug 31 2023 |
4383 |
351.44 |
| Aug 31 2023 |
3853 |
313.12 |
| Aug 24 2023 |
4359 |
351.44 |
| Aug 24 2023 |
2412 |
279.14 |
| Aug 17 2023 |
4385 |
351.44 |
| Aug 17 2023 |
2430 |
279.14 |
| Aug 10 2023 |
4390 |
351.44 |
| Aug 10 2023 |
2434 |
279.14 |
| Aug 03 2023 |
4360 |
351.44 |
| Aug 03 2023 |
1419 |
247.43 |
| Jul 27 2023 |
4367 |
351.44 |
| Jul 27 2023 |
1424 |
247.43 |
| Jul 20 2023 |
4380 |
351.44 |
| Jul 20 2023 |
1420 |
247.43 |
| Jul 13 2023 |
4403 |
351.44 |
| Jul 13 2023 |
1445 |
247.43 |
| Jul 06 2023 |
4417 |
351.44 |
| Jul 06 2023 |
1460 |
247.43 |
| Jun 29 2023 |
4380 |
351.44 |
| Jun 29 2023 |
1456 |
247.43 |
| Jun 22 2023 |
4369 |
351.44 |
| Jun 22 2023 |
1461 |
247.43 |
| Jun 15 2023 |
4392 |
351.44 |
| Jun 15 2023 |
1507 |
247.43 |
| Jun 08 2023 |
4403 |
351.44 |
| Jun 08 2023 |
1538 |
247.43 |
| Jun 01 2023 |
4341 |
351.44 |
| Jun 01 2023 |
1553 |
247.43 |
| May 25 2023 |
4317 |
351.44 |
| May 25 2023 |
1561 |
247.43 |
| May 18 2023 |
4298 |
351.44 |
| May 18 2023 |
1570 |
247.43 |
| May 11 2023 |
4276 |
351.44 |
| May 11 2023 |
1555 |
247.43 |
| May 04 2023 |
4222 |
351.44 |
| May 04 2023 |
1559 |
247.43 |
| Apr 27 2023 |
4194 |
351.44 |
| Apr 27 2023 |
1564 |
247.43 |
| Apr 20 2023 |
4156 |
351.44 |
| Apr 20 2023 |
1591 |
247.43 |
| Apr 13 2023 |
3642 |
392.73 |
| Apr 13 2023 |
4138 |
351.44 |
| Apr 13 2023 |
1600 |
247.43 |
| Apr 06 2023 |
3566 |
392.73 |
| Apr 06 2023 |
4137 |
351.44 |
| Apr 06 2023 |
1616 |
247.43 |
| Mar 30 2023 |
3471 |
392.73 |
| Mar 30 2023 |
4126 |
351.44 |
| Mar 30 2023 |
1623 |
247.43 |
| Mar 23 2023 |
3498 |
392.73 |
| Mar 23 2023 |
4077 |
351.44 |
| Mar 23 2023 |
1614 |
247.43 |
| Mar 16 2023 |
3478 |
392.73 |
| Mar 16 2023 |
4042 |
351.44 |
| Mar 16 2023 |
1620 |
247.43 |
| Mar 09 2023 |
3466 |
392.73 |
| Mar 09 2023 |
4022 |
351.44 |
| Mar 09 2023 |
1617 |
247.43 |
| Mar 02 2023 |
3458 |
392.73 |
| Mar 02 2023 |
3992 |
351.44 |
| Mar 02 2023 |
1631 |
247.43 |
| Feb 23 2023 |
3468 |
392.73 |
| Feb 23 2023 |
3985 |
351.44 |
| Feb 23 2023 |
1628 |
247.43 |
| Feb 16 2023 |
3439 |
392.73 |
| Feb 16 2023 |
3952 |
351.44 |
| Feb 16 2023 |
1613 |
247.43 |
| Feb 09 2023 |
3295 |
392.73 |
| Feb 09 2023 |
3937 |
351.44 |
| Feb 09 2023 |
1611 |
247.43 |
| Feb 02 2023 |
3271 |
392.73 |
| Feb 02 2023 |
3918 |
351.44 |
| Feb 02 2023 |
1604 |
247.43 |
| Jan 26 2023 |
3216 |
392.73 |
| Jan 26 2023 |
3902 |
351.44 |
| Jan 26 2023 |
1602 |
247.43 |
| Jan 19 2023 |
3216 |
392.73 |
| Jan 19 2023 |
3886 |
351.44 |
| Jan 19 2023 |
1598 |
247.43 |
| Jan 12 2023 |
3216 |
392.73 |
| Jan 12 2023 |
3884 |
351.44 |
| Jan 12 2023 |
1598 |
247.43 |
| Jan 05 2023 |
3216 |
392.73 |
| Jan 05 2023 |
3884 |
351.44 |
| Jan 05 2023 |
1598 |
247.43 |
| Dec 29 2022 |
3216 |
392.73 |
| Dec 29 2022 |
3884 |
351.44 |
| Dec 29 2022 |
1598 |
247.43 |
| Dec 22 2022 |
3216 |
392.73 |
| Dec 22 2022 |
3884 |
351.44 |
| Dec 22 2022 |
1598 |
247.43 |
| Dec 15 2022 |
3217 |
392.73 |
| Dec 15 2022 |
3884 |
351.44 |
| Dec 15 2022 |
1600 |
247.43 |
| Dec 08 2022 |
3217 |
392.73 |
| Dec 08 2022 |
3877 |
351.44 |
| Dec 08 2022 |
1599 |
247.43 |
| Dec 01 2022 |
3217 |
392.73 |
| Dec 01 2022 |
3877 |
351.44 |
| Dec 01 2022 |
1599 |
247.43 |
| Nov 24 2022 |
3217 |
392.73 |
| Nov 24 2022 |
3877 |
351.44 |
| Nov 24 2022 |
1599 |
247.43 |
| Nov 17 2022 |
3213 |
392.73 |
| Nov 17 2022 |
3873 |
351.44 |
| Nov 17 2022 |
1606 |
247.43 |
| Nov 10 2022 |
3213 |
392.73 |
| Nov 10 2022 |
3873 |
351.44 |
| Nov 10 2022 |
1607 |
247.43 |
| Nov 03 2022 |
3212 |
392.73 |
| Nov 03 2022 |
3858 |
351.44 |
| Nov 03 2022 |
1602 |
247.43 |
| Oct 27 2022 |
3212 |
392.73 |
| Oct 27 2022 |
3853 |
351.44 |
| Oct 27 2022 |
1605 |
247.43 |
| Oct 20 2022 |
3219 |
392.73 |
| Oct 20 2022 |
3853 |
351.44 |
| Oct 20 2022 |
1605 |
247.43 |
| Oct 13 2022 |
3190 |
392.73 |
| Oct 13 2022 |
3853 |
351.44 |
| Oct 13 2022 |
1604 |
247.43 |
| Oct 06 2022 |
3165 |
392.73 |
| Oct 06 2022 |
3856 |
351.44 |
| Oct 06 2022 |
1606 |
247.43 |
| Sep 29 2022 |
3137 |
392.73 |
| Sep 29 2022 |
3862 |
351.44 |
| Sep 29 2022 |
1608 |
247.43 |
| Sep 22 2022 |
3126 |
392.73 |
| Sep 22 2022 |
3856 |
351.44 |
| Sep 22 2022 |
1612 |
247.43 |
| Sep 15 2022 |
3117 |
392.73 |
| Sep 15 2022 |
3848 |
351.44 |
| Sep 15 2022 |
1615 |
247.43 |
| Sep 08 2022 |
3118 |
392.73 |
| Sep 08 2022 |
5068 |
390.3 |
| Sep 08 2022 |
1291 |
232.78 |
| Sep 01 2022 |
3101 |
392.73 |
| Sep 01 2022 |
4997 |
390.3 |
| Sep 01 2022 |
1255 |
232.78 |
| Aug 25 2022 |
3096 |
392.73 |
| Aug 25 2022 |
4945 |
390.3 |
| Aug 25 2022 |
1262 |
232.78 |
| Aug 18 2022 |
3101 |
392.73 |
| Aug 18 2022 |
4916 |
390.3 |
| Aug 18 2022 |
1259 |
232.78 |
| Aug 11 2022 |
3104 |
392.73 |
| Aug 11 2022 |
4845 |
390.3 |
| Aug 11 2022 |
1267 |
232.78 |
| Aug 04 2022 |
3092 |
392.73 |
| Aug 04 2022 |
4833 |
390.3 |
| Aug 04 2022 |
1259 |
232.78 |
| Jul 28 2022 |
3082 |
392.73 |
| Jul 28 2022 |
4742 |
390.3 |
| Jul 28 2022 |
1259 |
232.78 |
| Jul 21 2022 |
3030 |
392.73 |
| Jul 21 2022 |
4661 |
390.3 |
| Jul 21 2022 |
1261 |
232.78 |
| Jul 14 2022 |
3030 |
392.73 |
| Jul 14 2022 |
4654 |
390.3 |
| Jul 14 2022 |
1264 |
232.78 |
| Jul 07 2022 |
3028 |
392.73 |
| Jul 07 2022 |
4616 |
390.3 |
| Jul 07 2022 |
1269 |
232.78 |
| Jun 30 2022 |
3018 |
392.73 |
| Jun 30 2022 |
4597 |
390.3 |
| Jun 30 2022 |
1274 |
232.78 |
| Jun 23 2022 |
3019 |
392.73 |
| Jun 23 2022 |
4570 |
390.3 |
| Jun 23 2022 |
1276 |
232.78 |
| Jun 16 2022 |
2988 |
392.73 |
| Jun 16 2022 |
4385 |
390.3 |
| Jun 16 2022 |
1272 |
232.78 |
| Jun 09 2022 |
2936 |
392.73 |
| Jun 09 2022 |
4340 |
390.3 |
| Jun 09 2022 |
1242 |
232.78 |
| Jun 02 2022 |
2884 |
392.73 |
| Jun 02 2022 |
4196 |
390.3 |
| Jun 02 2022 |
1229 |
232.78 |
| May 26 2022 |
2859 |
392.73 |
| May 26 2022 |
4123 |
390.3 |
| May 26 2022 |
1198 |
232.78 |
| May 19 2022 |
2869 |
392.73 |
| May 19 2022 |
3989 |
390.3 |
| May 19 2022 |
1194 |
232.78 |
| May 12 2022 |
2862 |
392.73 |
| May 12 2022 |
3954 |
390.3 |
| May 12 2022 |
1192 |
232.78 |
| May 05 2022 |
2740 |
392.73 |
| May 05 2022 |
3559 |
379.69 |
| May 05 2022 |
1181 |
232.78 |
| Apr 28 2022 |
2893 |
392.73 |
| Apr 28 2022 |
3507 |
415.61 |
| Apr 28 2022 |
1192 |
232.78 |
| Apr 21 2022 |
2699 |
392.73 |
| Apr 21 2022 |
3388 |
415.61 |
| Apr 21 2022 |
1151 |
232.78 |
| Apr 14 2022 |
2729 |
392.73 |
| Apr 14 2022 |
3364 |
415.61 |
| Apr 14 2022 |
1143 |
232.78 |
| Apr 07 2022 |
2750 |
392.73 |
| Apr 07 2022 |
3359 |
415.61 |
| Apr 07 2022 |
1155 |
232.78 |
| Mar 31 2022 |
2761 |
392.73 |
| Mar 31 2022 |
3364 |
415.61 |
| Mar 31 2022 |
1158 |
232.78 |
| Mar 24 2022 |
2713 |
392.73 |
| Mar 24 2022 |
453 |
234.29 |
| Mar 24 2022 |
1167 |
232.78 |
| Mar 17 2022 |
2713 |
392.73 |
| Mar 17 2022 |
461 |
234.29 |
| Mar 17 2022 |
1168 |
232.78 |
| Mar 10 2022 |
2732 |
392.73 |
| Mar 10 2022 |
457 |
234.29 |
| Mar 10 2022 |
1146 |
232.78 |
| Mar 03 2022 |
2633 |
392.73 |
| Mar 03 2022 |
436 |
234.29 |
| Mar 03 2022 |
1134 |
232.78 |
| Feb 24 2022 |
2440 |
392.73 |
| Feb 24 2022 |
418 |
234.29 |
| Feb 24 2022 |
1103 |
232.78 |
| Feb 17 2022 |
2201 |
392.73 |
| Feb 17 2022 |
420 |
234.29 |
| Feb 17 2022 |
1061 |
232.78 |
| Feb 10 2022 |
2192 |
392.73 |
| Feb 10 2022 |
410 |
234.29 |
| Feb 10 2022 |
1060 |
232.78 |
| Feb 03 2022 |
2198 |
392.73 |
| Feb 03 2022 |
403 |
234.29 |
| Feb 03 2022 |
1060 |
232.78 |
| Jan 27 2022 |
2181 |
392.73 |
| Jan 27 2022 |
404 |
234.29 |
| Jan 27 2022 |
1059 |
232.78 |
| Jan 20 2022 |
2179 |
392.73 |
| Jan 20 2022 |
402 |
234.29 |
| Jan 20 2022 |
1060 |
232.78 |
| Jan 13 2022 |
2179 |
392.73 |
| Jan 13 2022 |
400 |
234.29 |
| Jan 13 2022 |
1060 |
232.78 |
| Jan 06 2022 |
2179 |
392.73 |
| Jan 06 2022 |
401 |
234.29 |
| Jan 06 2022 |
1060 |
232.78 |
| Dec 30 2021 |
2182 |
392.73 |
| Dec 30 2021 |
401 |
234.29 |
| Dec 30 2021 |
1060 |
232.78 |
| Dec 23 2021 |
2182 |
392.73 |
| Dec 23 2021 |
401 |
234.29 |
| Dec 23 2021 |
1060 |
232.78 |
| Dec 16 2021 |
2182 |
392.73 |
| Dec 16 2021 |
401 |
234.29 |
| Dec 16 2021 |
1060 |
232.78 |
| Dec 09 2021 |
2182 |
392.73 |
| Dec 09 2021 |
401 |
234.29 |
| Dec 09 2021 |
1060 |
232.78 |
| Dec 02 2021 |
2182 |
392.73 |
| Dec 02 2021 |
401 |
234.29 |
| Dec 02 2021 |
1060 |
232.78 |
| Nov 25 2021 |
2182 |
392.73 |
| Nov 25 2021 |
401 |
234.29 |
| Nov 25 2021 |
1060 |
232.78 |
| Nov 18 2021 |
2182 |
392.73 |
| Nov 18 2021 |
402 |
234.29 |
| Nov 18 2021 |
1060 |
232.78 |
| Nov 11 2021 |
2183 |
392.73 |
| Nov 11 2021 |
402 |
234.29 |
| Nov 11 2021 |
1060 |
232.78 |
| Nov 04 2021 |
2185 |
392.73 |
| Nov 04 2021 |
402 |
234.29 |
| Nov 04 2021 |
1069 |
232.78 |
| Oct 28 2021 |
2185 |
392.73 |
| Oct 28 2021 |
402 |
234.29 |
| Oct 28 2021 |
1069 |
232.78 |
| Oct 21 2021 |
2185 |
392.73 |
| Oct 21 2021 |
402 |
234.29 |
| Oct 21 2021 |
1069 |
232.78 |
| Oct 14 2021 |
2181 |
392.73 |
| Oct 14 2021 |
402 |
234.29 |
| Oct 14 2021 |
1069 |
232.78 |
| Oct 07 2021 |
2183 |
392.73 |
| Oct 07 2021 |
402 |
234.29 |
| Oct 07 2021 |
1069 |
232.78 |
| Sep 30 2021 |
2186 |
392.73 |
| Sep 30 2021 |
392 |
234.29 |
| Sep 30 2021 |
1041 |
232.78 |
| Sep 23 2021 |
2223 |
392.73 |
| Sep 23 2021 |
365 |
234.29 |
| Sep 23 2021 |
1018 |
232.78 |
| Sep 16 2021 |
2183 |
392.73 |
| Sep 16 2021 |
2755 |
392.73 |
| Sep 09 2021 |
2181 |
392.73 |
| Sep 09 2021 |
2734 |
392.73 |
| Sep 02 2021 |
2236 |
392.73 |
| Sep 02 2021 |
2769 |
392.73 |
| Aug 26 2021 |
2223 |
392.73 |
| Aug 26 2021 |
4210 |
450.82 |
| Aug 26 2021 |
3914 |
421.77 |
| Aug 19 2021 |
2243 |
392.73 |
| Aug 19 2021 |
4267 |
450.82 |
| Aug 19 2021 |
3970 |
421.77 |
| Aug 12 2021 |
2228 |
392.73 |
| Aug 12 2021 |
4270 |
450.82 |
| Aug 12 2021 |
3988 |
421.77 |
| Aug 05 2021 |
2214 |
392.73 |
| Aug 05 2021 |
4271 |
450.82 |
| Aug 05 2021 |
3959 |
421.77 |
| Jul 29 2021 |
2233 |
392.73 |
| Jul 29 2021 |
4236 |
450.82 |
| Jul 29 2021 |
3979 |
421.77 |
| Jul 22 2021 |
2140 |
392.73 |
| Jul 22 2021 |
4173 |
450.82 |
| Jul 22 2021 |
3804 |
421.77 |
| Jul 15 2021 |
2224 |
392.73 |
| Jul 15 2021 |
4422 |
458.02 |
| Jul 15 2021 |
6326 |
436.26 |
| Jul 08 2021 |
2160 |
392.73 |
| Jul 08 2021 |
4418 |
458.02 |
| Jul 08 2021 |
6396 |
436.26 |
| Jul 01 2021 |
2154 |
392.73 |
| Jul 01 2021 |
4625 |
461.11 |
| Jul 01 2021 |
6868 |
444.01 |
| Jun 24 2021 |
2160 |
392.73 |
| Jun 24 2021 |
4331 |
445.53 |
| Jun 24 2021 |
6498 |
434.97 |
| Jun 17 2021 |
2096 |
392.73 |
| Jun 17 2021 |
4238 |
445.53 |
| Jun 17 2021 |
6406 |
434.97 |
| Jun 10 2021 |
2086 |
392.73 |
| Jun 10 2021 |
3953 |
437.82 |
| Jun 10 2021 |
5586 |
422.91 |
| Jun 03 2021 |
5561 |
422.91 |
| May 27 2021 |
2007 |
392.73 |
| May 27 2021 |
3789 |
437.82 |
| May 27 2021 |
5223 |
422.91 |
| May 07 2021 |
9384 |
422.91 |
| Apr 30 2021 |
1245 |
392.73 |
| Apr 30 2021 |
2267 |
392.73 |
| Apr 23 2021 |
998 |
392.73 |
| Apr 23 2021 |
2029 |
392.73 |
| Aug 21 2020 |
3722 |
450.82 |
| Aug 21 2020 |
5684 |
450.82 |
| Aug 14 2020 |
3848 |
450.82 |
| Aug 14 2020 |
5869 |
450.82 |
| Aug 07 2020 |
4152 |
450.82 |
| Aug 07 2020 |
6302 |
450.82 |
| Jul 31 2020 |
4500 |
450.82 |
| Jul 31 2020 |
6712 |
450.82 |
| Jul 24 2020 |
4883 |
450.82 |
| Jul 24 2020 |
7163 |
450.82 |
| Jul 17 2020 |
5315 |
450.82 |
| Jul 17 2020 |
7528 |
450.82 |
| Jul 10 2020 |
6157 |
458.02 |
| Jul 10 2020 |
8529 |
458.02 |
| Jul 03 2020 |
6218 |
458.02 |
| Jul 03 2020 |
8637 |
458.02 |
| Jun 26 2020 |
6853 |
461.11 |
| Jun 26 2020 |
9398 |
461.11 |
| Jun 19 2020 |
6023 |
445.53 |
| Jun 19 2020 |
8302 |
445.53 |
| Jun 12 2020 |
6236 |
445.53 |
| Jun 12 2020 |
8562 |
445.53 |
| Jun 05 2020 |
5925 |
437.82 |
| Jun 05 2020 |
8078 |
437.82 |
| May 29 2020 |
6165 |
437.82 |
| May 29 2020 |
8339 |
437.82 |
| May 22 2020 |
6420 |
437.82 |
| May 22 2020 |
8646 |
437.82 |
| May 15 2020 |
6567 |
437.82 |
| May 15 2020 |
8951 |
437.82 |
| May 08 2020 |
6697 |
437.82 |
| May 08 2020 |
9158 |
437.82 |
| May 01 2020 |
5671 |
421.65 |
| May 01 2020 |
7821 |
421.65 |
| Apr 24 2020 |
5866 |
421.65 |
| Apr 24 2020 |
8318 |
421.65 |
| Apr 17 2020 |
5901 |
421.65 |
| Apr 17 2020 |
8529 |
421.65 |
| Apr 10 2020 |
6010 |
421.65 |
| Apr 10 2020 |
8726 |
421.65 |
| Apr 03 2020 |
6168 |
421.65 |
| Apr 03 2020 |
9004 |
421.65 |
| Mar 27 2020 |
6307 |
421.65 |
| Mar 27 2020 |
9281 |
421.65 |
| Mar 20 2020 |
6394 |
421.65 |
| Mar 20 2020 |
9410 |
421.65 |
| Mar 13 2020 |
5790 |
414.38 |
| Mar 13 2020 |
8552 |
414.38 |
| Mar 06 2020 |
5831 |
414.38 |
| Mar 06 2020 |
8626 |
414.38 |
| Feb 28 2020 |
5820 |
414.38 |
| Feb 28 2020 |
8668 |
414.38 |
| Feb 21 2020 |
5743 |
414.38 |
| Feb 21 2020 |
8565 |
414.38 |
| Feb 14 2020 |
5761 |
414.38 |
| Feb 14 2020 |
8599 |
414.38 |
| Feb 07 2020 |
5707 |
414.38 |
| Feb 07 2020 |
8550 |
414.38 |
| Jan 31 2020 |
5730 |
414.38 |
| Jan 31 2020 |
8570 |
414.38 |
| Jan 24 2020 |
5747 |
414.38 |
| Jan 24 2020 |
8563 |
414.38 |
| Jan 17 2020 |
5721 |
414.38 |
| Jan 17 2020 |
8532 |
414.38 |
| Jan 10 2020 |
5718 |
414.38 |
| Jan 10 2020 |
8529 |
414.38 |
| Jan 03 2020 |
5724 |
414.38 |
| Jan 03 2020 |
8537 |
414.38 |
| Dec 27 2019 |
5721 |
414.38 |
| Dec 27 2019 |
8534 |
414.38 |
| Dec 20 2019 |
5721 |
414.38 |
| Dec 20 2019 |
8534 |
414.38 |
| Dec 13 2019 |
5721 |
414.38 |
| Dec 13 2019 |
8535 |
414.38 |
| Dec 06 2019 |
5714 |
414.38 |
| Dec 06 2019 |
8528 |
414.38 |
| Nov 29 2019 |
5703 |
414.38 |
| Nov 29 2019 |
8536 |
414.38 |
| Nov 22 2019 |
5703 |
414.38 |
| Nov 22 2019 |
8536 |
414.38 |
| Nov 15 2019 |
5704 |
414.38 |
| Nov 15 2019 |
8541 |
414.38 |
| Nov 08 2019 |
5706 |
414.38 |
| Nov 08 2019 |
8510 |
414.38 |
| Nov 01 2019 |
5703 |
414.38 |
| Nov 01 2019 |
8399 |
414.38 |
| Oct 25 2019 |
5715 |
414.38 |
| Oct 25 2019 |
8411 |
414.38 |
| Oct 18 2019 |
5715 |
414.38 |
| Oct 18 2019 |
8418 |
414.38 |
| Oct 11 2019 |
5714 |
414.38 |
| Oct 11 2019 |
8418 |
414.38 |
| Oct 04 2019 |
5722 |
414.38 |
| Oct 04 2019 |
8408 |
414.38 |
| Sep 27 2019 |
5715 |
414.38 |
| Sep 27 2019 |
8488 |
414.38 |
| Sep 20 2019 |
5722 |
414.38 |
| Sep 20 2019 |
8496 |
414.38 |
| Sep 13 2019 |
5689 |
414.38 |
| Sep 13 2019 |
8509 |
414.38 |
| Sep 06 2019 |
5686 |
414.38 |
| Sep 06 2019 |
8642 |
414.38 |
| Aug 30 2019 |
5750 |
414.38 |
| Aug 30 2019 |
8712 |
414.38 |
| Aug 23 2019 |
4575 |
400.18 |
| Aug 23 2019 |
7081 |
400.18 |
| Aug 16 2019 |
4620 |
400.18 |
| Aug 16 2019 |
7088 |
400.18 |
| Aug 09 2019 |
4622 |
400.18 |
| Aug 09 2019 |
7110 |
400.18 |
| Aug 02 2019 |
3509 |
384.24 |
| Aug 02 2019 |
5366 |
384.24 |
| Jul 26 2019 |
4197 |
393.51 |
| Jul 26 2019 |
6407 |
393.51 |
| Jul 19 2019 |
19005 |
572.21 |
| Jul 19 2019 |
3026 |
375.43 |
| Jul 19 2019 |
4587 |
375.43 |
| Jul 12 2019 |
18918 |
572.21 |
| Jul 12 2019 |
3181 |
375.43 |
| Jul 12 2019 |
4717 |
375.43 |
| Jul 05 2019 |
19156 |
572.21 |
| Jul 05 2019 |
3345 |
375.43 |
| Jul 05 2019 |
4904 |
375.43 |
| Jun 28 2019 |
19276 |
572.21 |
| Jun 28 2019 |
3393 |
375.43 |
| Jun 28 2019 |
4978 |
375.43 |
| Jun 21 2019 |
19235 |
572.21 |
| Jun 21 2019 |
3387 |
375.43 |
| Jun 21 2019 |
4937 |
375.43 |
| Jun 14 2019 |
19154 |
572.21 |
| Jun 14 2019 |
3414 |
375.43 |
| Jun 14 2019 |
4966 |
375.43 |
| Jun 07 2019 |
19308 |
572.21 |
| Jun 07 2019 |
3495 |
375.43 |
| Jun 07 2019 |
5043 |
375.43 |
| May 31 2019 |
19285 |
572.21 |
| May 31 2019 |
3507 |
375.43 |
| May 31 2019 |
5041 |
375.43 |
| May 24 2019 |
19224 |
572.21 |
| May 24 2019 |
3569 |
375.43 |
| May 24 2019 |
5090 |
375.43 |
| May 17 2019 |
19271 |
572.21 |
| May 17 2019 |
3076 |
367.46 |
| May 17 2019 |
4375 |
367.46 |
| May 10 2019 |
19414 |
572.21 |
| May 10 2019 |
3074 |
367.46 |
| May 10 2019 |
4345 |
367.46 |
| May 03 2019 |
19491 |
572.21 |
| May 03 2019 |
2796 |
362.54 |
| May 03 2019 |
3959 |
362.54 |
| Apr 26 2019 |
19659 |
572.21 |
| Apr 26 2019 |
2825 |
362.54 |
| Apr 26 2019 |
3956 |
362.54 |
| Apr 19 2019 |
12817 |
474.45 |
| Apr 19 2019 |
2891 |
362.54 |
| Apr 19 2019 |
3921 |
362.54 |
| Apr 18 2019 |
12825 |
474.45 |
| Apr 18 2019 |
2899 |
362.54 |
| Apr 12 2019 |
12833 |
474.45 |
| Apr 12 2019 |
2946 |
362.54 |
| Apr 12 2019 |
3941 |
362.54 |
| Apr 05 2019 |
12318 |
474.45 |
| Apr 05 2019 |
2903 |
362.54 |
| Apr 05 2019 |
3797 |
362.54 |
| Mar 29 2019 |
12228 |
474.45 |
| Mar 29 2019 |
2876 |
362.54 |
| Mar 29 2019 |
3782 |
362.54 |
| Mar 22 2019 |
11999 |
474.45 |
| Mar 22 2019 |
2870 |
362.54 |
| Mar 22 2019 |
3789 |
362.54 |
| Mar 15 2019 |
12144 |
474.45 |
| Mar 15 2019 |
2855 |
362.54 |
| Mar 15 2019 |
3825 |
362.54 |
| Mar 08 2019 |
11945 |
474.45 |
| Mar 08 2019 |
2819 |
362.54 |
| Mar 08 2019 |
3791 |
362.54 |
| Mar 01 2019 |
12038 |
474.45 |
| Mar 01 2019 |
2829 |
362.54 |
| Mar 01 2019 |
3807 |
362.54 |
| Feb 22 2019 |
12083 |
474.45 |
| Feb 22 2019 |
2833 |
362.54 |
| Feb 22 2019 |
3814 |
362.54 |
| Feb 15 2019 |
12003 |
474.45 |
| Feb 15 2019 |
2830 |
362.54 |
| Feb 15 2019 |
3815 |
362.54 |
| Feb 08 2019 |
11945 |
474.45 |
| Feb 08 2019 |
2827 |
362.54 |
| Feb 08 2019 |
3817 |
362.54 |
| Feb 01 2019 |
11958 |
474.45 |
| Feb 01 2019 |
2841 |
362.54 |
| Feb 01 2019 |
3823 |
362.54 |
| Jan 25 2019 |
11975 |
474.45 |
| Jan 25 2019 |
2849 |
362.54 |
| Jan 25 2019 |
3837 |
362.54 |
| Jan 18 2019 |
12030 |
474.45 |
| Jan 18 2019 |
2856 |
362.54 |
| Jan 18 2019 |
3843 |
362.54 |
| Jan 11 2019 |
12030 |
474.45 |
| Jan 11 2019 |
2862 |
362.54 |
| Jan 11 2019 |
3842 |
362.54 |
| Jan 04 2019 |
12031 |
474.45 |
| Jan 04 2019 |
2866 |
362.54 |
| Jan 04 2019 |
3848 |
362.54 |
| Dec 28 2018 |
12031 |
474.45 |
| Dec 28 2018 |
2866 |
362.54 |
| Dec 28 2018 |
3848 |
362.54 |
| Dec 21 2018 |
12031 |
474.45 |
| Dec 21 2018 |
2866 |
362.54 |
| Dec 21 2018 |
3848 |
362.54 |
| Dec 14 2018 |
12031 |
474.45 |
| Dec 14 2018 |
2866 |
362.54 |
| Dec 14 2018 |
3848 |
362.54 |
| Dec 07 2018 |
12031 |
474.45 |
| Dec 07 2018 |
2863 |
362.54 |
| Dec 07 2018 |
3846 |
362.54 |
| Nov 30 2018 |
12031 |
474.45 |
| Nov 30 2018 |
2863 |
362.54 |
| Nov 30 2018 |
3846 |
362.54 |
| Nov 23 2018 |
12031 |
474.45 |
| Nov 23 2018 |
2863 |
362.54 |
| Nov 23 2018 |
3846 |
362.54 |
| Nov 16 2018 |
12031 |
474.45 |
| Nov 16 2018 |
2863 |
362.54 |
| Nov 16 2018 |
3846 |
362.54 |
| Nov 09 2018 |
12032 |
474.45 |
| Nov 09 2018 |
2863 |
362.54 |
| Nov 09 2018 |
3846 |
362.54 |
| Nov 02 2018 |
12032 |
474.45 |
| Nov 02 2018 |
2863 |
362.54 |
| Nov 02 2018 |
3837 |
362.54 |
| Oct 26 2018 |
12030 |
474.45 |
| Oct 26 2018 |
2863 |
362.54 |
| Oct 26 2018 |
3838 |
362.54 |
| Oct 19 2018 |
12051 |
474.45 |
| Oct 19 2018 |
2863 |
362.54 |
| Oct 19 2018 |
3839 |
362.54 |
| Oct 12 2018 |
11999 |
474.45 |
| Oct 12 2018 |
2862 |
362.54 |
| Oct 12 2018 |
3839 |
362.54 |
| Oct 05 2018 |
12025 |
474.45 |
| Oct 05 2018 |
2861 |
362.54 |
| Oct 05 2018 |
3867 |
362.54 |
| Sep 28 2018 |
11749 |
474.45 |
| Sep 28 2018 |
2866 |
362.54 |
| Sep 28 2018 |
3816 |
362.54 |
| Sep 21 2018 |
11716 |
474.45 |
| Sep 21 2018 |
2863 |
362.54 |
| Sep 21 2018 |
3815 |
362.54 |
| Sep 14 2018 |
11763 |
474.45 |
| Sep 14 2018 |
2884 |
362.54 |
| Sep 14 2018 |
3835 |
362.54 |
| Sep 07 2018 |
11969 |
474.45 |
| Sep 07 2018 |
2931 |
362.54 |
| Sep 07 2018 |
3907 |
362.54 |
| Aug 31 2018 |
12024 |
474.45 |
| Aug 31 2018 |
2989 |
362.77 |
| Aug 31 2018 |
3813 |
360.78 |
| Aug 24 2018 |
12067 |
474.45 |
| Aug 24 2018 |
2927 |
362.77 |
| Aug 24 2018 |
3786 |
360.78 |
| Aug 17 2018 |
12028 |
474.45 |
| Aug 17 2018 |
2969 |
362.77 |
| Aug 17 2018 |
3796 |
360.78 |
| Aug 10 2018 |
12059 |
474.45 |
| Aug 10 2018 |
2965 |
362.77 |
| Aug 10 2018 |
3869 |
360.78 |
| Aug 03 2018 |
12242 |
474.45 |
| Aug 03 2018 |
3349 |
368.61 |
| Aug 03 2018 |
4669 |
369.41 |
| Jul 27 2018 |
12382 |
474.45 |
| Jul 27 2018 |
3342 |
368.61 |
| Jul 27 2018 |
4685 |
369.41 |
| Jul 20 2018 |
3466 |
376.7 |
| Jul 20 2018 |
3712 |
372.96 |
| Jul 20 2018 |
4817 |
369.9 |
| Jul 13 2018 |
3559 |
376.7 |
| Jul 13 2018 |
3557 |
372.96 |
| Jul 13 2018 |
4695 |
369.9 |
| Jul 06 2018 |
3366 |
376.7 |
| Jul 06 2018 |
3428 |
372.96 |
| Jul 06 2018 |
4454 |
369.9 |
| Jun 29 2018 |
3398 |
376.7 |
| Jun 29 2018 |
3457 |
372.96 |
| Jun 29 2018 |
4491 |
369.9 |
| Jun 22 2018 |
3508 |
376.7 |
| Jun 22 2018 |
3614 |
372.96 |
| Jun 22 2018 |
4660 |
369.9 |
| Jun 15 2018 |
3535 |
376.7 |
| Jun 15 2018 |
3644 |
372.96 |
| Jun 15 2018 |
4690 |
369.9 |
| Jun 08 2018 |
3564 |
376.7 |
| Jun 08 2018 |
3713 |
372.96 |
| Jun 08 2018 |
4763 |
369.9 |
| Jun 01 2018 |
3817 |
376.7 |
| Jun 01 2018 |
3734 |
372.96 |
| Jun 01 2018 |
5007 |
369.9 |
| May 25 2018 |
3837 |
376.7 |
| May 25 2018 |
3835 |
372.96 |
| May 25 2018 |
5066 |
369.9 |
| May 18 2018 |
3872 |
376.7 |
| May 18 2018 |
4915 |
386.3 |
| May 18 2018 |
5839 |
377.98 |
| May 11 2018 |
4861 |
386.3 |
| May 11 2018 |
6788 |
386.3 |
| May 04 2018 |
6261 |
400.96 |
| May 04 2018 |
8627 |
400.96 |
| Apr 27 2018 |
6293 |
400.96 |
| Apr 27 2018 |
8638 |
400.96 |
| Apr 20 2018 |
6345 |
400.96 |
| Apr 20 2018 |
8670 |
400.96 |
| Apr 13 2018 |
6347 |
400.96 |
| Apr 13 2018 |
8674 |
400.96 |
| Apr 06 2018 |
6328 |
400.96 |
| Apr 06 2018 |
8740 |
400.96 |
| Mar 30 2018 |
4535 |
379.31 |
| Mar 30 2018 |
6281 |
379.31 |
| Mar 23 2018 |
4559 |
379.31 |
| Mar 23 2018 |
6363 |
379.31 |
| Mar 16 2018 |
4571 |
379.31 |
| Mar 16 2018 |
6364 |
379.31 |
| Mar 09 2018 |
4531 |
379.31 |
| Mar 09 2018 |
6374 |
379.31 |
| Mar 02 2018 |
4559 |
379.31 |
| Mar 02 2018 |
6535 |
379.31 |
| Feb 23 2018 |
4603 |
379.31 |
| Feb 23 2018 |
6593 |
379.31 |
| Feb 16 2018 |
4624 |
379.31 |
| Feb 16 2018 |
6613 |
379.31 |
| Feb 09 2018 |
4636 |
379.31 |
| Feb 09 2018 |
6603 |
379.31 |
| Feb 02 2018 |
4629 |
379.31 |
| Feb 02 2018 |
6595 |
379.31 |
| Jan 26 2018 |
4635 |
379.31 |
| Jan 26 2018 |
6614 |
379.31 |
| Jan 19 2018 |
4635 |
379.31 |
| Jan 19 2018 |
6613 |
379.31 |
| Jan 12 2018 |
4642 |
379.31 |
| Jan 12 2018 |
6618 |
379.31 |
| Jan 05 2018 |
4651 |
379.31 |
| Jan 05 2018 |
6623 |
379.31 |
| Dec 29 2017 |
4651 |
379.31 |
| Dec 29 2017 |
6623 |
379.31 |
| Dec 22 2017 |
4651 |
379.31 |
| Dec 22 2017 |
6623 |
379.31 |
| Dec 15 2017 |
4648 |
379.31 |
| Dec 15 2017 |
6618 |
379.31 |
| Dec 08 2017 |
4648 |
379.31 |
| Dec 08 2017 |
6618 |
379.31 |
| Dec 01 2017 |
4648 |
379.31 |
| Dec 01 2017 |
6618 |
379.31 |
| Nov 24 2017 |
4648 |
379.31 |
| Nov 24 2017 |
6618 |
379.31 |
| Nov 17 2017 |
4648 |
379.31 |
| Nov 17 2017 |
6618 |
379.31 |
| Nov 10 2017 |
4648 |
379.31 |
| Nov 10 2017 |
6622 |
379.31 |
| Nov 03 2017 |
4648 |
379.31 |
| Nov 03 2017 |
6622 |
379.31 |
| Oct 27 2017 |
4648 |
379.31 |
| Oct 27 2017 |
6655 |
379.31 |
| Oct 20 2017 |
4658 |
379.31 |
| Oct 20 2017 |
6639 |
379.31 |
| Oct 13 2017 |
4657 |
379.31 |
| Oct 13 2017 |
6655 |
379.31 |
| Oct 06 2017 |
4655 |
379.31 |
| Oct 06 2017 |
6662 |
379.31 |
| Sep 29 2017 |
4656 |
379.31 |
| Sep 29 2017 |
6607 |
379.31 |
| Sep 22 2017 |
4653 |
379.31 |
| Sep 22 2017 |
6672 |
379.31 |
| Sep 15 2017 |
4688 |
379.31 |
| Sep 15 2017 |
6733 |
379.31 |
| Sep 08 2017 |
5955 |
393.74 |
| Sep 08 2017 |
8529 |
393.74 |
| Sep 01 2017 |
6050 |
393.74 |
| Sep 01 2017 |
8522 |
393.74 |
| Aug 25 2017 |
6064 |
393.74 |
| Aug 25 2017 |
8882 |
393.74 |
| Aug 18 2017 |
4438 |
373.92 |
| Aug 18 2017 |
6686 |
373.92 |
| Aug 11 2017 |
4409 |
373.92 |
| Aug 11 2017 |
6712 |
373.92 |
| Aug 04 2017 |
4934 |
379.83 |
| Aug 04 2017 |
7462 |
379.83 |
| Jul 28 2017 |
4981 |
379.83 |
| Jul 28 2017 |
7559 |
379.83 |
| Jul 21 2017 |
5064 |
379.83 |
| Jul 21 2017 |
7673 |
379.83 |
| Jul 14 2017 |
5119 |
379.83 |
| Jul 14 2017 |
7725 |
379.83 |
| Jul 07 2017 |
5161 |
379.83 |
| Jul 07 2017 |
7758 |
379.83 |
| Jun 30 2017 |
5215 |
379.83 |
| Jun 30 2017 |
7783 |
379.83 |
| Jun 23 2017 |
6101 |
379.83 |
| Jun 23 2017 |
7856 |
379.83 |
| Jun 16 2017 |
3237 |
374.61 |
| Jun 16 2017 |
5377 |
369.71 |
| Jun 16 2017 |
6753 |
369.71 |
| Jun 09 2017 |
3273 |
374.61 |
| Jun 09 2017 |
5451 |
369.71 |
| Jun 09 2017 |
6645 |
369.71 |
| Jun 02 2017 |
3280 |
374.61 |
| Jun 02 2017 |
5490 |
369.71 |
| Jun 02 2017 |
6825 |
369.71 |
| May 26 2017 |
3273 |
374.61 |
| May 26 2017 |
5519 |
369.71 |
| May 26 2017 |
6835 |
369.71 |
| May 19 2017 |
3374 |
374.61 |
| May 19 2017 |
4839 |
361.01 |
| May 19 2017 |
5992 |
361.01 |
| May 12 2017 |
3410 |
374.61 |
| May 12 2017 |
4319 |
352.22 |
| May 12 2017 |
5194 |
352.22 |
| May 05 2017 |
3594 |
374.61 |
| May 05 2017 |
3703 |
341.86 |
| May 05 2017 |
4400 |
341.86 |
| Apr 28 2017 |
3607 |
374.61 |
| Apr 28 2017 |
3611 |
341.86 |
| Apr 28 2017 |
4412 |
341.86 |
| Apr 21 2017 |
3660 |
374.61 |
| Apr 21 2017 |
3719 |
341.86 |
| Apr 21 2017 |
4457 |
341.86 |
| Apr 14 2017 |
3788 |
374.61 |
| Apr 14 2017 |
3773 |
341.86 |
| Apr 14 2017 |
4532 |
341.86 |
| Apr 07 2017 |
3783 |
374.61 |
| Apr 07 2017 |
3841 |
341.86 |
| Apr 07 2017 |
4417 |
341.86 |
| Mar 31 2017 |
3878 |
374.61 |
| Mar 31 2017 |
4215 |
345.39 |
| Mar 31 2017 |
4773 |
345.39 |
| Mar 24 2017 |
3786 |
374.61 |
| Mar 24 2017 |
4136 |
345.39 |
| Mar 24 2017 |
4734 |
345.39 |
| Mar 17 2017 |
3820 |
374.61 |
| Mar 17 2017 |
4198 |
345.39 |
| Mar 17 2017 |
4764 |
345.39 |
| Mar 10 2017 |
3801 |
374.61 |
| Mar 10 2017 |
4234 |
345.39 |
| Mar 10 2017 |
4821 |
345.39 |
| Mar 03 2017 |
3799 |
374.61 |
| Mar 03 2017 |
4203 |
345.39 |
| Mar 03 2017 |
4835 |
345.39 |
| Feb 24 2017 |
3856 |
374.61 |
| Feb 24 2017 |
10989 |
426.87 |
| Feb 24 2017 |
4197 |
345.39 |
| Feb 24 2017 |
4855 |
345.39 |
| Feb 17 2017 |
3789 |
374.61 |
| Feb 17 2017 |
11019 |
426.87 |
| Feb 17 2017 |
4050 |
345.39 |
| Feb 17 2017 |
4884 |
345.39 |
| Feb 10 2017 |
3829 |
374.61 |
| Feb 10 2017 |
11140 |
426.87 |
| Feb 10 2017 |
4068 |
345.39 |
| Feb 10 2017 |
4904 |
345.39 |
| Feb 03 2017 |
3824 |
374.61 |
| Feb 03 2017 |
11117 |
426.87 |
| Feb 03 2017 |
4073 |
345.39 |
| Feb 03 2017 |
4912 |
345.39 |
| Jan 27 2017 |
3820 |
374.61 |
| Jan 27 2017 |
11088 |
426.87 |
| Jan 27 2017 |
4090 |
345.39 |
| Jan 27 2017 |
4922 |
345.39 |
| Jan 20 2017 |
3820 |
374.61 |
| Jan 20 2017 |
11062 |
426.87 |
| Jan 20 2017 |
4099 |
345.39 |
| Jan 20 2017 |
4935 |
345.39 |
| Jan 13 2017 |
3820 |
374.61 |
| Jan 13 2017 |
11042 |
426.87 |
| Jan 13 2017 |
4100 |
345.39 |
| Jan 13 2017 |
4942 |
345.39 |
| Jan 06 2017 |
3820 |
374.61 |
| Jan 06 2017 |
11042 |
426.87 |
| Jan 06 2017 |
4100 |
345.39 |
| Jan 06 2017 |
4936 |
345.39 |
| Dec 30 2016 |
3825 |
374.61 |
| Dec 30 2016 |
11042 |
426.87 |
| Dec 30 2016 |
4100 |
345.39 |
| Dec 30 2016 |
4936 |
345.39 |
| Dec 23 2016 |
3825 |
374.61 |
| Dec 23 2016 |
11042 |
426.87 |
| Dec 23 2016 |
4100 |
345.39 |
| Dec 23 2016 |
4936 |
345.39 |
| Dec 16 2016 |
3825 |
374.61 |
| Dec 16 2016 |
11042 |
426.87 |
| Dec 16 2016 |
4097 |
345.39 |
| Dec 16 2016 |
4934 |
345.39 |
| Dec 09 2016 |
3825 |
374.61 |
| Dec 09 2016 |
11041 |
426.87 |
| Dec 09 2016 |
4096 |
345.39 |
| Dec 09 2016 |
4934 |
345.39 |
| Dec 02 2016 |
3825 |
374.61 |
| Dec 02 2016 |
11041 |
426.87 |
| Dec 02 2016 |
4096 |
345.39 |
| Dec 02 2016 |
4934 |
345.39 |
| Nov 25 2016 |
3819 |
374.61 |
| Nov 25 2016 |
11041 |
426.87 |
| Nov 25 2016 |
4093 |
345.39 |
| Nov 25 2016 |
4930 |
345.39 |
| Nov 18 2016 |
3819 |
374.61 |
| Nov 18 2016 |
11041 |
426.87 |
| Nov 18 2016 |
4093 |
345.39 |
| Nov 18 2016 |
4930 |
345.39 |
| Nov 11 2016 |
3819 |
374.61 |
| Nov 11 2016 |
11031 |
426.87 |
| Nov 11 2016 |
4093 |
345.39 |
| Nov 11 2016 |
4927 |
345.39 |
| Nov 04 2016 |
3819 |
374.61 |
| Nov 04 2016 |
11031 |
426.87 |
| Nov 04 2016 |
4093 |
345.39 |
| Nov 04 2016 |
4927 |
345.39 |
| Oct 28 2016 |
3814 |
374.61 |
| Oct 28 2016 |
11048 |
426.87 |
| Oct 28 2016 |
4094 |
345.39 |
| Oct 28 2016 |
4930 |
345.39 |
| Oct 21 2016 |
3814 |
374.61 |
| Oct 21 2016 |
11059 |
426.87 |
| Oct 21 2016 |
4098 |
345.39 |
| Oct 21 2016 |
4934 |
345.39 |
| Oct 14 2016 |
3822 |
374.61 |
| Oct 14 2016 |
11062 |
426.87 |
| Oct 14 2016 |
4118 |
345.39 |
| Oct 14 2016 |
4955 |
345.39 |
| Oct 07 2016 |
3822 |
374.61 |
| Oct 07 2016 |
11062 |
426.87 |
| Oct 07 2016 |
4120 |
345.39 |
| Oct 07 2016 |
4961 |
345.39 |
| Sep 30 2016 |
3853 |
374.61 |
| Sep 30 2016 |
11068 |
426.87 |
| Sep 30 2016 |
4121 |
345.39 |
| Sep 30 2016 |
4964 |
345.39 |
| Sep 23 2016 |
3836 |
374.61 |
| Sep 23 2016 |
10957 |
426.87 |
| Sep 23 2016 |
4124 |
345.39 |
| Sep 23 2016 |
4941 |
345.39 |
| Sep 16 2016 |
3835 |
374.61 |
| Sep 16 2016 |
10922 |
426.87 |
| Sep 16 2016 |
4148 |
345.39 |
| Sep 16 2016 |
4955 |
345.39 |
| Sep 09 2016 |
3928 |
374.61 |
| Sep 09 2016 |
11040 |
426.87 |
| Sep 09 2016 |
4205 |
345.39 |
| Sep 09 2016 |
4992 |
345.39 |
| Sep 02 2016 |
4003 |
374.61 |
| Sep 02 2016 |
11084 |
426.87 |
| Sep 02 2016 |
3491 |
333.83 |
| Sep 02 2016 |
4174 |
333.83 |
| Aug 26 2016 |
3930 |
374.61 |
| Aug 26 2016 |
10811 |
426.87 |
| Aug 26 2016 |
3501 |
333.83 |
| Aug 26 2016 |
3875 |
333.83 |
| Aug 19 2016 |
3999 |
374.61 |
| Aug 19 2016 |
10845 |
426.87 |
| Aug 19 2016 |
3524 |
334.36 |
| Aug 19 2016 |
3920 |
334.36 |
| Aug 12 2016 |
4369 |
374.61 |
| Aug 12 2016 |
10856 |
426.87 |
| Aug 12 2016 |
3592 |
334.36 |
| Aug 12 2016 |
4703 |
334.36 |
| Aug 05 2016 |
4378 |
374.61 |
| Aug 05 2016 |
10898 |
426.87 |
| Aug 05 2016 |
3489 |
332.41 |
| Aug 05 2016 |
4806 |
334.36 |
| Jul 29 2016 |
4362 |
374.61 |
| Jul 29 2016 |
10756 |
426.87 |
| Jul 29 2016 |
3519 |
332.41 |
| Jul 29 2016 |
4813 |
334.36 |
| Jul 22 2016 |
10893 |
426.87 |
| Jul 22 2016 |
2795 |
318.56 |
| Jul 22 2016 |
4742 |
332.41 |
| Jun 22 2016 |
11036 |
426.87 |
| Jun 22 2016 |
2902 |
318.56 |
| Jun 22 2016 |
5420 |
332.41 |
| Jun 15 2016 |
11191 |
426.87 |
| Jun 15 2016 |
2948 |
318.56 |
| Jun 15 2016 |
5491 |
332.41 |
| Jun 08 2016 |
11217 |
426.87 |
| Jun 08 2016 |
2980 |
318.56 |
| Jun 08 2016 |
5513 |
332.41 |
| Jun 01 2016 |
11287 |
426.87 |
| Jun 01 2016 |
2856 |
315.56 |
| Jun 01 2016 |
5447 |
329.25 |
| May 25 2016 |
8865 |
404.15 |
| May 25 2016 |
2900 |
315.56 |
| May 25 2016 |
5499 |
329.25 |
| May 18 2016 |
8943 |
404.15 |
| May 18 2016 |
2928 |
315.56 |
| May 18 2016 |
5542 |
329.25 |
| May 11 2016 |
8953 |
404.15 |
| May 11 2016 |
2472 |
306.88 |
| May 11 2016 |
4970 |
322.4 |
| May 04 2016 |
8899 |
404.15 |
| May 04 2016 |
2926 |
316.15 |
| May 04 2016 |
4427 |
316.15 |
| Apr 27 2016 |
9123 |
404.15 |
| Apr 27 2016 |
2971 |
314.64 |
| Apr 27 2016 |
4491 |
316.15 |
| Apr 20 2016 |
9122 |
404.15 |
| Apr 20 2016 |
3069 |
314.64 |
| Apr 20 2016 |
4613 |
316.15 |
| Apr 13 2016 |
9331 |
404.15 |
| Apr 13 2016 |
3022 |
314.64 |
| Apr 13 2016 |
4620 |
316.15 |
| Apr 06 2016 |
8669 |
396.05 |
| Apr 06 2016 |
3054 |
314.64 |
| Apr 06 2016 |
4667 |
316.15 |
| Mar 30 2016 |
8587 |
396.05 |
| Mar 30 2016 |
3040 |
314.64 |
| Mar 30 2016 |
4624 |
316.15 |
| Mar 23 2016 |
8795 |
396.05 |
| Mar 23 2016 |
3052 |
314.64 |
| Mar 23 2016 |
4713 |
316.15 |
| Mar 16 2016 |
8857 |
396.05 |
| Mar 16 2016 |
2985 |
314.64 |
| Mar 16 2016 |
4662 |
316.15 |
| Mar 09 2016 |
8870 |
396.05 |
| Mar 09 2016 |
2972 |
314.64 |
| Mar 09 2016 |
4687 |
316.15 |
| Mar 02 2016 |
7231 |
380.65 |
| Mar 02 2016 |
2964 |
314.64 |
| Mar 02 2016 |
4544 |
314.64 |
| Feb 24 2016 |
7262 |
380.65 |
| Feb 24 2016 |
2968 |
314.64 |
| Feb 24 2016 |
4542 |
314.64 |
| Feb 17 2016 |
7358 |
380.65 |
| Feb 17 2016 |
2982 |
314.64 |
| Feb 17 2016 |
4588 |
314.64 |
| Feb 10 2016 |
7366 |
380.65 |
| Feb 10 2016 |
3004 |
314.64 |
| Feb 10 2016 |
4613 |
314.64 |
| Feb 03 2016 |
7404 |
380.65 |
| Feb 03 2016 |
3009 |
314.64 |
| Feb 03 2016 |
4631 |
314.64 |
| Jan 27 2016 |
7424 |
380.65 |
| Jan 27 2016 |
3017 |
314.64 |
| Jan 27 2016 |
4637 |
314.64 |
| Jan 20 2016 |
7416 |
380.65 |
| Jan 20 2016 |
3022 |
314.64 |
| Jan 20 2016 |
4642 |
314.64 |
| Jan 13 2016 |
7420 |
380.65 |
| Jan 13 2016 |
3028 |
314.64 |
| Jan 13 2016 |
4645 |
314.64 |
| Jan 06 2016 |
7420 |
380.65 |
| Jan 06 2016 |
3031 |
314.64 |
| Jan 06 2016 |
4646 |
314.64 |
| Dec 30 2015 |
7420 |
380.65 |
| Dec 30 2015 |
3034 |
314.64 |
| Dec 30 2015 |
4648 |
314.64 |
| Dec 23 2015 |
7420 |
380.65 |
| Dec 23 2015 |
3034 |
314.64 |
| Dec 23 2015 |
4648 |
314.64 |
| Dec 16 2015 |
7420 |
380.65 |
| Dec 16 2015 |
3034 |
314.64 |
| Dec 16 2015 |
4648 |
314.64 |
| Dec 09 2015 |
7420 |
380.65 |
| Dec 09 2015 |
3036 |
314.64 |
| Dec 09 2015 |
4650 |
314.64 |
| Dec 02 2015 |
7421 |
380.65 |
| Dec 02 2015 |
3037 |
314.64 |
| Dec 02 2015 |
4650 |
314.64 |
| Nov 25 2015 |
7421 |
380.65 |
| Nov 25 2015 |
3037 |
314.64 |
| Nov 25 2015 |
4650 |
314.64 |
| Nov 18 2015 |
7421 |
380.65 |
| Nov 18 2015 |
3037 |
314.64 |
| Nov 18 2015 |
4650 |
314.64 |
| Nov 11 2015 |
7416 |
380.65 |
| Nov 11 2015 |
3037 |
314.64 |
| Nov 11 2015 |
4650 |
314.64 |
| Nov 04 2015 |
7416 |
380.65 |
| Nov 04 2015 |
3037 |
314.64 |
| Nov 04 2015 |
4650 |
314.64 |
| Oct 28 2015 |
7417 |
380.65 |
| Oct 28 2015 |
3029 |
314.64 |
| Oct 28 2015 |
4643 |
314.64 |
| Oct 21 2015 |
7401 |
380.65 |
| Oct 21 2015 |
3035 |
314.64 |
| Oct 21 2015 |
4650 |
314.64 |
| Oct 14 2015 |
7410 |
380.65 |
| Oct 14 2015 |
3034 |
314.64 |
| Oct 14 2015 |
4650 |
314.64 |
| Oct 07 2015 |
7413 |
380.65 |
| Oct 07 2015 |
3033 |
314.64 |
| Oct 07 2015 |
4648 |
314.64 |
| Sep 30 2015 |
7417 |
380.65 |
| Sep 30 2015 |
3036 |
314.64 |
| Sep 30 2015 |
4648 |
314.64 |
| Sep 23 2015 |
7464 |
380.65 |
| Sep 23 2015 |
3040 |
314.64 |
| Sep 23 2015 |
4674 |
314.64 |
| Sep 16 2015 |
7404 |
380.65 |
| Sep 16 2015 |
3052 |
314.64 |
| Sep 16 2015 |
4689 |
314.64 |
| Sep 09 2015 |
7377 |
380.65 |
| Sep 09 2015 |
3045 |
314.64 |
| Sep 09 2015 |
4692 |
314.64 |
| Sep 02 2015 |
7441 |
380.65 |
| Sep 02 2015 |
3822 |
328.24 |
| Sep 02 2015 |
5877 |
328.24 |
| Aug 26 2015 |
7555 |
380.65 |
| Aug 26 2015 |
4269 |
334.02 |
| Aug 26 2015 |
6729 |
336.67 |
| Aug 19 2015 |
7742 |
380.65 |
| Aug 19 2015 |
4270 |
334.02 |
| Aug 19 2015 |
6831 |
336.67 |
| Aug 12 2015 |
7743 |
380.65 |
| Aug 12 2015 |
4290 |
334.02 |
| Aug 12 2015 |
6574 |
334.02 |
| Aug 05 2015 |
7836 |
380.65 |
| Aug 05 2015 |
4296 |
334.02 |
| Aug 05 2015 |
6607 |
334.02 |
| Jul 29 2015 |
7864 |
380.65 |
| Jul 29 2015 |
4900 |
340.84 |
| Jul 29 2015 |
7358 |
340.84 |
| Jul 22 2015 |
7855 |
380.65 |
| Jul 22 2015 |
5352 |
346.57 |
| Jul 22 2015 |
7954 |
346.57 |
| Jul 15 2015 |
8064 |
380.65 |
| Jul 15 2015 |
5414 |
346.57 |
| Jul 15 2015 |
8059 |
346.57 |
| Jul 08 2015 |
8104 |
380.65 |
| Jul 08 2015 |
5438 |
346.57 |
| Jul 08 2015 |
8193 |
346.57 |
| Jul 01 2015 |
8147 |
380.65 |
| Jul 01 2015 |
5501 |
346.57 |
| Jul 01 2015 |
8259 |
346.57 |
| Jun 24 2015 |
8149 |
380.65 |
| Jun 24 2015 |
5594 |
346.57 |
| Jun 24 2015 |
8337 |
346.57 |
| Jun 17 2015 |
8125 |
380.65 |
| Jun 17 2015 |
5620 |
346.57 |
| Jun 17 2015 |
8428 |
346.57 |
| Jun 10 2015 |
8156 |
380.65 |
| Jun 10 2015 |
5680 |
346.57 |
| Jun 10 2015 |
8370 |
346.57 |
| Jun 03 2015 |
8299 |
380.65 |
| Jun 03 2015 |
5728 |
346.57 |
| Jun 03 2015 |
8499 |
346.57 |
| May 27 2015 |
11622 |
412.2 |
| May 27 2015 |
4471 |
330.46 |
| May 27 2015 |
8472 |
346.57 |
| May 20 2015 |
11683 |
412.2 |
| May 20 2015 |
4522 |
330.46 |
| May 20 2015 |
8536 |
346.57 |
| May 13 2015 |
9315 |
389.63 |
| May 13 2015 |
4512 |
330.46 |
| May 13 2015 |
8558 |
346.57 |
| May 06 2015 |
9226 |
389.63 |
| May 06 2015 |
4339 |
330.46 |
| May 06 2015 |
8358 |
346.57 |
| Apr 29 2015 |
9342 |
389.63 |
| Apr 29 2015 |
3583 |
317.46 |
| Apr 29 2015 |
6968 |
332.36 |
| Apr 22 2015 |
9397 |
389.63 |
| Apr 22 2015 |
3617 |
317.46 |
| Apr 22 2015 |
7004 |
332.36 |
| Apr 15 2015 |
7423 |
370.81 |
| Apr 15 2015 |
3624 |
317.46 |
| Apr 15 2015 |
5645 |
317.46 |
| Apr 08 2015 |
7420 |
370.81 |
| Apr 08 2015 |
3757 |
318.58 |
| Apr 08 2015 |
5791 |
318.58 |
| Apr 01 2015 |
7524 |
370.81 |
| Apr 01 2015 |
3818 |
318.58 |
| Apr 01 2015 |
5885 |
318.58 |
| Mar 25 2015 |
5999 |
356.71 |
| Mar 25 2015 |
3772 |
318.58 |
| Mar 25 2015 |
5732 |
318.58 |
| Mar 18 2015 |
5815 |
356.71 |
| Mar 18 2015 |
3780 |
318.58 |
| Mar 18 2015 |
5662 |
318.58 |
| Mar 11 2015 |
5948 |
356.71 |
| Mar 11 2015 |
3806 |
318.58 |
| Mar 11 2015 |
5900 |
318.58 |
| Mar 04 2015 |
6062 |
356.71 |
| Mar 04 2015 |
3869 |
318.58 |
| Mar 04 2015 |
5951 |
318.58 |
| Feb 25 2015 |
6086 |
356.71 |
| Feb 25 2015 |
3884 |
318.58 |
| Feb 25 2015 |
5976 |
318.58 |
| Feb 18 2015 |
6182 |
356.71 |
| Feb 18 2015 |
3925 |
318.58 |
| Feb 18 2015 |
6058 |
318.58 |
| Feb 11 2015 |
6214 |
356.71 |
| Feb 11 2015 |
3936 |
318.58 |
| Feb 11 2015 |
6086 |
318.58 |
| Feb 04 2015 |
6237 |
356.71 |
| Feb 04 2015 |
3951 |
318.58 |
| Feb 04 2015 |
6103 |
318.58 |
| Jan 28 2015 |
6242 |
356.71 |
| Jan 28 2015 |
3965 |
318.58 |
| Jan 28 2015 |
6112 |
318.58 |
| Jan 21 2015 |
6254 |
356.71 |
| Jan 21 2015 |
3982 |
318.58 |
| Jan 21 2015 |
6134 |
318.58 |
| Jan 14 2015 |
6260 |
356.71 |
| Jan 14 2015 |
3990 |
318.58 |
| Jan 14 2015 |
6147 |
318.58 |
| Jan 07 2015 |
6260 |
356.71 |
| Jan 07 2015 |
3986 |
318.58 |
| Jan 07 2015 |
6143 |
318.58 |
| Dec 31 2014 |
6260 |
356.71 |
| Dec 31 2014 |
3986 |
318.58 |
| Dec 31 2014 |
6143 |
318.58 |
| Dec 24 2014 |
6260 |
356.71 |
| Dec 24 2014 |
3986 |
318.58 |
| Dec 24 2014 |
6143 |
318.58 |
| Dec 17 2014 |
6260 |
356.71 |
| Dec 17 2014 |
3983 |
318.58 |
| Dec 17 2014 |
6141 |
318.58 |
| Dec 10 2014 |
6260 |
356.71 |
| Dec 10 2014 |
3983 |
318.58 |
| Dec 10 2014 |
6141 |
318.58 |
| Dec 03 2014 |
6260 |
356.71 |
| Dec 03 2014 |
3983 |
318.58 |
| Dec 03 2014 |
6141 |
318.58 |
| Nov 26 2014 |
6260 |
356.71 |
| Nov 26 2014 |
3983 |
318.58 |
| Nov 26 2014 |
6141 |
318.58 |
| Nov 19 2014 |
6260 |
356.71 |
| Nov 19 2014 |
3983 |
318.58 |
| Nov 19 2014 |
6140 |
318.58 |
| Nov 12 2014 |
6260 |
356.71 |
| Nov 12 2014 |
3983 |
318.58 |
| Nov 12 2014 |
6140 |
318.58 |
| Nov 05 2014 |
6260 |
356.71 |
| Nov 05 2014 |
3983 |
318.58 |
| Nov 05 2014 |
6140 |
318.58 |
| Oct 29 2014 |
6259 |
356.71 |
| Oct 29 2014 |
3983 |
318.58 |
| Oct 29 2014 |
6140 |
318.58 |
| Oct 22 2014 |
6249 |
356.71 |
| Oct 22 2014 |
3977 |
318.58 |
| Oct 22 2014 |
6153 |
318.58 |
| Oct 15 2014 |
6236 |
356.71 |
| Oct 15 2014 |
3971 |
318.58 |
| Oct 15 2014 |
6147 |
318.58 |
| Oct 08 2014 |
6243 |
356.71 |
| Oct 08 2014 |
3971 |
318.58 |
| Oct 08 2014 |
6161 |
318.58 |
| Oct 01 2014 |
6248 |
356.71 |
| Oct 01 2014 |
3982 |
318.58 |
| Oct 01 2014 |
6171 |
318.58 |
| Sep 24 2014 |
6265 |
356.71 |
| Sep 24 2014 |
4000 |
318.58 |
| Sep 24 2014 |
6150 |
318.58 |
| Sep 17 2014 |
6227 |
356.71 |
| Sep 17 2014 |
4044 |
318.58 |
| Sep 17 2014 |
6185 |
318.58 |
| Sep 10 2014 |
6242 |
356.71 |
| Sep 10 2014 |
4012 |
318.58 |
| Sep 10 2014 |
6187 |
318.58 |
| Sep 03 2014 |
6244 |
356.71 |
| Sep 03 2014 |
4053 |
318.58 |
| Sep 03 2014 |
6206 |
318.58 |
| Aug 27 2014 |
6158 |
356.71 |
| Aug 27 2014 |
4263 |
320.78 |
| Aug 27 2014 |
7540 |
332.69 |
| Aug 20 2014 |
6155 |
356.71 |
| Aug 20 2014 |
4263 |
320.78 |
| Aug 20 2014 |
7566 |
332.69 |
| Aug 13 2014 |
6155 |
356.71 |
| Aug 13 2014 |
3345 |
305.62 |
| Aug 13 2014 |
6490 |
320.78 |
| Aug 06 2014 |
6236 |
356.71 |
| Aug 06 2014 |
3382 |
305.62 |
| Aug 06 2014 |
6257 |
318.17 |
| Jul 30 2014 |
6241 |
356.71 |
| Jul 30 2014 |
3930 |
314.73 |
| Jul 30 2014 |
5735 |
310.95 |
| Jul 23 2014 |
6254 |
356.71 |
| Jul 23 2014 |
4174 |
318.86 |
| Jul 23 2014 |
5853 |
312.76 |
| Jul 16 2014 |
6322 |
356.71 |
| Jul 16 2014 |
4151 |
318.86 |
| Jul 16 2014 |
5817 |
312.76 |
| Jul 09 2014 |
6361 |
356.71 |
| Jul 09 2014 |
4231 |
318.86 |
| Jul 09 2014 |
5814 |
312.76 |
| Jul 02 2014 |
6419 |
356.71 |
| Jul 02 2014 |
3630 |
308.48 |
| Jul 02 2014 |
5931 |
312.76 |
| Jun 25 2014 |
6480 |
356.71 |
| Jun 25 2014 |
3694 |
308.48 |
| Jun 25 2014 |
5907 |
312.76 |
| Jun 18 2014 |
6512 |
356.71 |
| Jun 18 2014 |
3742 |
308.48 |
| Jun 18 2014 |
5956 |
312.76 |
| Jun 11 2014 |
4424 |
327.43 |
| Jun 11 2014 |
4002 |
312.15 |
| Jun 11 2014 |
6402 |
317.56 |
| Jun 04 2014 |
6609 |
356.71 |
| Jun 04 2014 |
4135 |
312.34 |
| Jun 04 2014 |
6462 |
316.98 |
| May 28 2014 |
4501 |
327.43 |
| May 28 2014 |
4186 |
312.15 |
| May 28 2014 |
6539 |
317.56 |
| May 21 2014 |
4532 |
327.43 |
| May 21 2014 |
4222 |
312.15 |
| May 21 2014 |
6567 |
317.56 |
| May 14 2014 |
4040 |
318.89 |
| May 14 2014 |
4272 |
312.15 |
| May 14 2014 |
5705 |
307.19 |
| May 07 2014 |
3963 |
318.89 |
| May 07 2014 |
4273 |
312.15 |
| May 07 2014 |
5720 |
307.19 |
| Apr 30 2014 |
4173 |
318.89 |
| Apr 30 2014 |
4483 |
312.15 |
| Apr 30 2014 |
5918 |
307.19 |
| Apr 23 2014 |
4016 |
314.41 |
| Apr 23 2014 |
4527 |
312.15 |
| Apr 23 2014 |
6316 |
310.62 |
| Apr 16 2014 |
4013 |
314.41 |
| Apr 16 2014 |
4529 |
312.15 |
| Apr 16 2014 |
6306 |
310.62 |
| Apr 09 2014 |
4574 |
312.15 |
| Apr 09 2014 |
6531 |
312.15 |
| Apr 02 2014 |
4621 |
312.15 |
| Apr 02 2014 |
6410 |
312.15 |
| Mar 26 2014 |
5590 |
324.26 |
| Mar 26 2014 |
7591 |
324.26 |
| Mar 19 2014 |
5637 |
324.26 |
| Mar 19 2014 |
7639 |
324.26 |
| Mar 12 2014 |
5672 |
324.26 |
| Mar 12 2014 |
7675 |
324.26 |
| Mar 05 2014 |
5696 |
324.26 |
| Mar 05 2014 |
7698 |
324.26 |
| Feb 26 2014 |
5720 |
324.26 |
| Feb 26 2014 |
7703 |
324.26 |
| Feb 19 2014 |
5747 |
324.26 |
| Feb 19 2014 |
7744 |
324.26 |
| Feb 12 2014 |
5753 |
324.26 |
| Feb 12 2014 |
7761 |
324.26 |
| Feb 05 2014 |
5825 |
324.26 |
| Feb 05 2014 |
7823 |
324.26 |
| Jan 29 2014 |
5880 |
324.26 |
| Jan 29 2014 |
7857 |
324.26 |
| Jan 22 2014 |
5883 |
324.26 |
| Jan 22 2014 |
7851 |
324.26 |
| Jan 15 2014 |
5903 |
324.26 |
| Jan 15 2014 |
7868 |
324.26 |
| Jan 08 2014 |
5913 |
324.26 |
| Jan 08 2014 |
7872 |
324.26 |
| Jan 01 2014 |
5914 |
324.26 |
| Jan 01 2014 |
7873 |
324.26 |
| Dec 25 2013 |
5914 |
324.26 |
| Dec 25 2013 |
7872 |
324.26 |
| Dec 18 2013 |
5914 |
324.26 |
| Dec 18 2013 |
7872 |
324.26 |
| Dec 11 2013 |
5914 |
324.26 |
| Dec 11 2013 |
7872 |
324.26 |
| Dec 04 2013 |
5915 |
324.26 |
| Dec 04 2013 |
7873 |
324.26 |
| Nov 27 2013 |
5915 |
324.26 |
| Nov 27 2013 |
7873 |
324.26 |
| Nov 20 2013 |
5915 |
324.26 |
| Nov 20 2013 |
7874 |
324.26 |
| Nov 13 2013 |
5915 |
324.26 |
| Nov 13 2013 |
7874 |
324.26 |
| Nov 06 2013 |
5915 |
324.26 |
| Nov 06 2013 |
7874 |
324.26 |
| Oct 30 2013 |
5915 |
324.26 |
| Oct 30 2013 |
7874 |
324.26 |
| Oct 23 2013 |
5915 |
324.26 |
| Oct 23 2013 |
7874 |
324.26 |
| Oct 16 2013 |
5903 |
324.26 |
| Oct 16 2013 |
7868 |
324.26 |
| Oct 09 2013 |
5913 |
324.26 |
| Oct 09 2013 |
7865 |
324.26 |
| Oct 02 2013 |
5912 |
324.26 |
| Oct 02 2013 |
7874 |
324.26 |
| Sep 25 2013 |
5878 |
324.26 |
| Sep 25 2013 |
7859 |
324.26 |
| Sep 18 2013 |
5866 |
324.26 |
| Sep 18 2013 |
7819 |
324.26 |
| Sep 11 2013 |
4765 |
308.8 |
| Sep 11 2013 |
6374 |
308.8 |
| Sep 04 2013 |
4692 |
307.48 |
| Sep 04 2013 |
6266 |
307.48 |
| Aug 28 2013 |
4709 |
307.48 |
| Aug 28 2013 |
6293 |
307.48 |
| Aug 21 2013 |
4745 |
307.48 |
| Aug 21 2013 |
6340 |
307.48 |
| Aug 14 2013 |
4780 |
307.48 |
| Aug 14 2013 |
6050 |
307.48 |
| Aug 07 2013 |
6957 |
334.71 |
| Aug 07 2013 |
8736 |
334.71 |
| Jul 31 2013 |
7022 |
334.71 |
| Jul 31 2013 |
8771 |
334.71 |
| Jul 24 2013 |
5335 |
312.69 |
| Jul 24 2013 |
6695 |
312.69 |
| Jul 17 2013 |
3775 |
288.19 |
| Jul 17 2013 |
4707 |
288.19 |
| Jul 10 2013 |
3826 |
288.19 |
| Jul 10 2013 |
4775 |
288.19 |
| Jul 03 2013 |
3881 |
288.19 |
| Jul 03 2013 |
4742 |
288.19 |
| Jun 26 2013 |
3809 |
284.56 |
| Jun 26 2013 |
4570 |
284.56 |
| Jun 19 2013 |
3897 |
284.56 |
| Jun 19 2013 |
4650 |
284.56 |
| Jun 12 2013 |
3930 |
284.56 |
| Jun 12 2013 |
4753 |
284.56 |
| Jun 05 2013 |
3878 |
284.56 |
| Jun 05 2013 |
4755 |
284.56 |
| May 29 2013 |
3921 |
284.56 |
| May 29 2013 |
4759 |
284.56 |
| May 22 2013 |
4012 |
284.56 |
| May 22 2013 |
4892 |
284.56 |
| May 15 2013 |
4077 |
284.56 |
| May 15 2013 |
4948 |
284.56 |
| May 08 2013 |
4070 |
284.56 |
| May 08 2013 |
4902 |
284.56 |
| May 01 2013 |
4157 |
284.56 |
| May 01 2013 |
4980 |
284.56 |
| Apr 24 2013 |
4157 |
284.56 |
| Apr 24 2013 |
4988 |
284.56 |
| Apr 17 2013 |
4231 |
284.56 |
| Apr 17 2013 |
5034 |
284.56 |
| Apr 10 2013 |
4214 |
284.56 |
| Apr 10 2013 |
5116 |
284.56 |
| Apr 03 2013 |
4217 |
284.56 |
| Apr 03 2013 |
5153 |
284.56 |
| Mar 27 2013 |
4266 |
284.56 |
| Mar 27 2013 |
5222 |
284.56 |
| Mar 20 2013 |
4240 |
284.56 |
| Mar 20 2013 |
5232 |
284.56 |
| Mar 13 2013 |
5254 |
284.56 |
| Oct 19 2012 |
4602 |
305.52 |
| Oct 19 2012 |
5849 |
305.52 |
| Sep 23 2012 |
4580 |
305.52 |
| Sep 23 2012 |
5827 |
305.52 |
| Aug 31 2012 |
4456 |
305.52 |
| Aug 31 2012 |
5748 |
305.52 |
| Aug 24 2012 |
4418 |
305.52 |
| Aug 24 2012 |
5725 |
305.52 |
| Aug 10 2012 |
5910 |
331.17 |
| Aug 10 2012 |
7156 |
324.02 |
| Aug 03 2012 |
5827 |
331.17 |
| Aug 03 2012 |
7094 |
324.02 |
| Jul 27 2012 |
5709 |
331.17 |
| Jul 27 2012 |
7008 |
324.02 |
| Jul 06 2012 |
5531 |
331.17 |
| Jul 06 2012 |
6953 |
324.02 |
| Jun 22 2012 |
1770 |
292.88 |
| Jun 22 2012 |
4540 |
294.16 |
| Jun 15 2012 |
1939 |
292.88 |
| Jun 15 2012 |
3764 |
302.44 |
| Jun 15 2012 |
5083 |
296.92 |
| Jun 08 2012 |
1956 |
292.88 |
| Jun 08 2012 |
3061 |
286.99 |
| Jun 08 2012 |
4621 |
290.58 |
| Jun 01 2012 |
2084 |
292.88 |
| Jun 01 2012 |
2957 |
286.99 |
| Jun 01 2012 |
4629 |
290.58 |
| May 25 2012 |
2038 |
292.88 |
| May 25 2012 |
2543 |
286.99 |
| May 25 2012 |
4360 |
290.58 |
| May 18 2012 |
2141 |
292.88 |
| May 18 2012 |
2838 |
293.96 |
| May 18 2012 |
4641 |
294.04 |
| May 11 2012 |
2128 |
292.88 |
| May 11 2012 |
2570 |
286.59 |
| May 11 2012 |
4488 |
290.58 |
| May 04 2012 |
1971 |
292.88 |
| May 04 2012 |
5575 |
357.43 |
| May 04 2012 |
2309 |
281.64 |
| May 04 2012 |
4373 |
289.11 |
| Apr 27 2012 |
1791 |
292.88 |
| Apr 27 2012 |
5009 |
357.43 |
| Apr 27 2012 |
2714 |
296 |
| Apr 27 2012 |
4532 |
292.23 |
| Apr 13 2012 |
1577 |
292.88 |
| Apr 13 2012 |
4028 |
357.43 |
| Apr 13 2012 |
2507 |
298.68 |
| Apr 13 2012 |
4293 |
292.23 |
| Apr 06 2012 |
1506 |
292.88 |
| Apr 06 2012 |
3683 |
357.43 |
| Apr 06 2012 |
2409 |
298.68 |
| Apr 06 2012 |
4247 |
292.23 |
| Mar 27 2012 |
1589 |
292.88 |
| Mar 27 2012 |
3587 |
357.43 |
| Mar 27 2012 |
2375 |
299.43 |
| Mar 27 2012 |
4187 |
292.23 |
| Sep 23 2011 |
4876 |
357.43 |
| Sep 23 2011 |
2927 |
299.43 |
| Sep 23 2011 |
4002 |
299 |
| Sep 16 2011 |
4873 |
357.43 |
| Sep 16 2011 |
2912 |
299.43 |
| Sep 16 2011 |
3827 |
295.61 |
| Sep 10 2011 |
4773 |
357.43 |
| Sep 10 2011 |
2846 |
299.43 |
| Sep 10 2011 |
3794 |
295.61 |
| Sep 02 2011 |
4664 |
357.43 |
| Sep 02 2011 |
2843 |
299.43 |
| Sep 02 2011 |
3767 |
295.61 |
| Aug 26 2011 |
4655 |
357.43 |
| Aug 26 2011 |
2841 |
299.43 |
| Aug 26 2011 |
3763 |
295.61 |
| Aug 19 2011 |
4563 |
357.43 |
| Aug 19 2011 |
2733 |
299.43 |
| Aug 19 2011 |
3619 |
302.71 |
| Aug 12 2011 |
4553 |
357.43 |
| Aug 12 2011 |
2693 |
300.09 |
| Aug 12 2011 |
3934 |
311.07 |
| Aug 05 2011 |
4489 |
357.43 |
| Aug 05 2011 |
2688 |
300.09 |
| Aug 05 2011 |
3905 |
311.07 |
| Jul 29 2011 |
4464 |
357.43 |
| Jul 29 2011 |
2664 |
300.09 |
| Jul 29 2011 |
3889 |
311.07 |
| Jul 22 2011 |
4226 |
357.43 |
| Jul 22 2011 |
2843 |
311.84 |
| Jul 22 2011 |
3712 |
311.84 |
| Jul 15 2011 |
4027 |
357.43 |
| Jul 15 2011 |
2703 |
311.84 |
| Jul 15 2011 |
3556 |
311.84 |
| Jul 08 2011 |
2677 |
318.98 |
| Jul 08 2011 |
3673 |
318.98 |
| Jul 01 2011 |
1720 |
306.8 |
| Jul 01 2011 |
2542 |
306.8 |
| Jun 17 2011 |
1513 |
297.71 |
| Jun 17 2011 |
2294 |
297.71 |
| Jun 10 2011 |
1629 |
297.71 |
| Jun 10 2011 |
2330 |
297.71 |
