| Aug 05 2015 |
10758 |
405.91 |
| Aug 05 2015 |
15455 |
405.91 |
| Jul 29 2015 |
12570 |
421.94 |
| Jul 29 2015 |
18003 |
421.94 |
| Jul 22 2015 |
12538 |
421.94 |
| Jul 22 2015 |
18029 |
421.94 |
| Jul 15 2015 |
11380 |
409.87 |
| Jul 15 2015 |
16342 |
409.87 |
| Jul 08 2015 |
11408 |
409.87 |
| Jul 08 2015 |
16465 |
409.87 |
| Jul 01 2015 |
11564 |
494.81 |
| Jul 01 2015 |
22097 |
510.09 |
| Jul 01 2015 |
11490 |
409.87 |
| Jul 01 2015 |
16557 |
409.87 |
| Jun 24 2015 |
11532 |
494.81 |
| Jun 24 2015 |
22126 |
510.09 |
| Jun 24 2015 |
11530 |
409.87 |
| Jun 24 2015 |
16623 |
409.87 |
| Jun 17 2015 |
11402 |
494.81 |
| Jun 17 2015 |
21984 |
510.09 |
| Jun 17 2015 |
11592 |
409.87 |
| Jun 17 2015 |
16709 |
409.87 |
| Jun 10 2015 |
11514 |
494.81 |
| Jun 10 2015 |
22215 |
510.09 |
| Jun 10 2015 |
10900 |
403.34 |
| Jun 10 2015 |
16685 |
409.87 |
| Jun 03 2015 |
11409 |
494.81 |
| Jun 03 2015 |
22363 |
510.09 |
| Jun 03 2015 |
10937 |
403.34 |
| Jun 03 2015 |
16879 |
409.87 |
| May 27 2015 |
11177 |
494.81 |
| May 27 2015 |
19937 |
486.22 |
| May 27 2015 |
10917 |
403.34 |
| May 27 2015 |
16716 |
409.87 |
| May 20 2015 |
11161 |
494.81 |
| May 20 2015 |
19997 |
486.22 |
| May 20 2015 |
10974 |
403.34 |
| May 20 2015 |
16774 |
409.87 |
| May 13 2015 |
11166 |
494.81 |
| May 13 2015 |
20226 |
486.22 |
| May 13 2015 |
10958 |
403.34 |
| May 13 2015 |
16845 |
409.87 |
| May 06 2015 |
10562 |
494.81 |
| May 06 2015 |
20033 |
486.22 |
| May 06 2015 |
10666 |
403.34 |
| May 06 2015 |
16508 |
409.87 |
| Apr 29 2015 |
10899 |
494.81 |
| Apr 29 2015 |
20319 |
486.22 |
| Apr 29 2015 |
10808 |
403.34 |
| Apr 29 2015 |
16785 |
409.87 |
| Apr 22 2015 |
11105 |
494.81 |
| Apr 22 2015 |
20399 |
486.22 |
| Apr 22 2015 |
10874 |
403.34 |
| Apr 22 2015 |
16862 |
409.87 |
| Apr 15 2015 |
10958 |
494.81 |
| Apr 15 2015 |
15780 |
446.87 |
| Apr 15 2015 |
10829 |
403.34 |
| Apr 15 2015 |
16812 |
409.87 |
| Apr 08 2015 |
10994 |
494.81 |
| Apr 08 2015 |
15805 |
446.87 |
| Apr 08 2015 |
10983 |
403.34 |
| Apr 08 2015 |
16868 |
409.87 |
| Apr 01 2015 |
10975 |
494.81 |
| Apr 01 2015 |
15450 |
442.76 |
| Apr 01 2015 |
11107 |
403.34 |
| Apr 01 2015 |
17165 |
409.87 |
| Mar 25 2015 |
10822 |
494.81 |
| Mar 25 2015 |
15314 |
445.86 |
| Mar 25 2015 |
10988 |
403.34 |
| Mar 25 2015 |
16681 |
409.87 |
| Mar 18 2015 |
10204 |
494.81 |
| Mar 18 2015 |
14817 |
445.86 |
| Mar 18 2015 |
10844 |
403.34 |
| Mar 18 2015 |
16313 |
409.87 |
| Mar 11 2015 |
10652 |
494.81 |
| Mar 11 2015 |
15135 |
445.86 |
| Mar 11 2015 |
10938 |
403.34 |
| Mar 11 2015 |
16802 |
409.87 |
| Mar 04 2015 |
10849 |
494.81 |
| Mar 04 2015 |
15364 |
445.86 |
| Mar 04 2015 |
11100 |
403.34 |
| Mar 04 2015 |
16970 |
409.87 |
| Feb 25 2015 |
10740 |
494.81 |
| Feb 25 2015 |
13468 |
428.94 |
| Feb 25 2015 |
11038 |
403.34 |
| Feb 25 2015 |
16989 |
409.87 |
| Feb 18 2015 |
10832 |
494.81 |
| Feb 18 2015 |
13566 |
428.94 |
| Feb 18 2015 |
11119 |
403.34 |
| Feb 18 2015 |
17046 |
409.87 |
| Feb 11 2015 |
10928 |
494.81 |
| Feb 11 2015 |
13579 |
428.94 |
| Feb 11 2015 |
11135 |
403.34 |
| Feb 11 2015 |
17067 |
409.87 |
| Feb 04 2015 |
10075 |
473.43 |
| Feb 04 2015 |
13619 |
428.94 |
| Feb 04 2015 |
11143 |
403.34 |
| Feb 04 2015 |
17079 |
409.87 |
| Jan 28 2015 |
10075 |
473.43 |
| Jan 28 2015 |
13585 |
428.94 |
| Jan 28 2015 |
11158 |
403.34 |
| Jan 28 2015 |
17072 |
409.87 |
| Jan 21 2015 |
10091 |
473.43 |
| Jan 21 2015 |
13595 |
428.94 |
| Jan 21 2015 |
11160 |
403.34 |
| Jan 21 2015 |
17092 |
409.87 |
| Jan 14 2015 |
10091 |
473.43 |
| Jan 14 2015 |
13615 |
428.94 |
| Jan 14 2015 |
11174 |
403.34 |
| Jan 14 2015 |
17116 |
409.87 |
| Jan 07 2015 |
10091 |
473.43 |
| Jan 07 2015 |
13615 |
428.94 |
| Jan 07 2015 |
11154 |
403.34 |
| Jan 07 2015 |
17105 |
409.87 |
| Dec 31 2014 |
10132 |
473.43 |
| Dec 31 2014 |
13615 |
428.94 |
| Dec 31 2014 |
11155 |
403.34 |
| Dec 31 2014 |
17109 |
409.87 |
| Dec 24 2014 |
10132 |
473.43 |
| Dec 24 2014 |
13615 |
428.94 |
| Dec 24 2014 |
11155 |
403.34 |
| Dec 24 2014 |
17109 |
409.87 |
| Dec 17 2014 |
10132 |
473.43 |
| Dec 17 2014 |
13615 |
428.94 |
| Dec 17 2014 |
11143 |
403.34 |
| Dec 17 2014 |
17105 |
409.87 |
| Dec 10 2014 |
10132 |
473.43 |
| Dec 10 2014 |
13615 |
428.94 |
| Dec 10 2014 |
11143 |
403.34 |
| Dec 10 2014 |
17106 |
409.87 |
| Dec 03 2014 |
10133 |
473.43 |
| Dec 03 2014 |
13615 |
428.94 |
| Dec 03 2014 |
11143 |
403.34 |
| Dec 03 2014 |
17107 |
409.87 |
| Nov 26 2014 |
10133 |
473.43 |
| Nov 26 2014 |
13615 |
428.94 |
| Nov 26 2014 |
11143 |
403.34 |
| Nov 26 2014 |
17107 |
409.87 |
| Nov 19 2014 |
10131 |
473.43 |
| Nov 19 2014 |
13615 |
428.94 |
| Nov 19 2014 |
11143 |
403.34 |
| Nov 19 2014 |
17108 |
409.87 |
| Nov 12 2014 |
10131 |
473.43 |
| Nov 12 2014 |
13615 |
428.94 |
| Nov 12 2014 |
11143 |
403.34 |
| Nov 12 2014 |
17108 |
409.87 |
| Nov 05 2014 |
10131 |
473.43 |
| Nov 05 2014 |
13615 |
428.94 |
| Nov 05 2014 |
11143 |
403.34 |
| Nov 05 2014 |
17108 |
409.87 |
| Oct 29 2014 |
10131 |
473.43 |
| Oct 29 2014 |
13611 |
428.94 |
| Oct 29 2014 |
11143 |
403.34 |
| Oct 29 2014 |
17107 |
409.87 |
| Oct 22 2014 |
10106 |
473.43 |
| Oct 22 2014 |
13593 |
428.94 |
| Oct 22 2014 |
11110 |
403.34 |
| Oct 22 2014 |
17126 |
409.87 |
| Oct 15 2014 |
10097 |
473.43 |
| Oct 15 2014 |
13530 |
428.94 |
| Oct 15 2014 |
11085 |
403.34 |
| Oct 15 2014 |
17084 |
409.87 |
| Oct 08 2014 |
10087 |
473.43 |
| Oct 08 2014 |
13536 |
428.94 |
| Oct 08 2014 |
11068 |
403.34 |
| Oct 08 2014 |
17072 |
409.87 |
| Oct 01 2014 |
10107 |
473.43 |
| Oct 01 2014 |
13545 |
428.94 |
| Oct 01 2014 |
11083 |
403.34 |
| Oct 01 2014 |
17094 |
409.87 |
| Sep 24 2014 |
10074 |
473.43 |
| Sep 24 2014 |
13626 |
428.94 |
| Sep 24 2014 |
11054 |
403.34 |
| Sep 24 2014 |
17089 |
409.87 |
| Sep 17 2014 |
10021 |
473.43 |
| Sep 17 2014 |
13528 |
428.94 |
| Sep 17 2014 |
11107 |
403.34 |
| Sep 17 2014 |
17056 |
409.87 |
| Sep 10 2014 |
10053 |
473.43 |
| Sep 10 2014 |
13545 |
428.94 |
| Sep 10 2014 |
11001 |
403.34 |
| Sep 10 2014 |
17064 |
409.87 |
| Sep 03 2014 |
10067 |
473.43 |
| Sep 03 2014 |
10973 |
404.99 |
| Sep 03 2014 |
11040 |
403.34 |
| Sep 03 2014 |
17108 |
409.87 |
| Aug 27 2014 |
9903 |
473.43 |
| Aug 27 2014 |
10877 |
404.99 |
| Aug 27 2014 |
11134 |
403.34 |
| Aug 27 2014 |
17136 |
409.87 |
| Aug 20 2014 |
9885 |
473.43 |
| Aug 20 2014 |
10874 |
404.99 |
| Aug 20 2014 |
11097 |
403.34 |
| Aug 20 2014 |
17164 |
409.87 |
| Aug 13 2014 |
9860 |
473.43 |
| Aug 13 2014 |
10845 |
404.99 |
| Aug 13 2014 |
11132 |
403.34 |
| Aug 13 2014 |
17225 |
409.87 |
| Aug 06 2014 |
9793 |
473.43 |
| Aug 06 2014 |
10981 |
404.99 |
| Aug 06 2014 |
11891 |
411.1 |
| Aug 06 2014 |
17475 |
411.1 |
| Jul 30 2014 |
9933 |
473.43 |
| Jul 30 2014 |
11004 |
404.99 |
| Jul 30 2014 |
12156 |
413.81 |
| Jul 30 2014 |
16715 |
404.77 |
| Jul 23 2014 |
9723 |
473.43 |
| Jul 23 2014 |
10964 |
404.99 |
| Jul 23 2014 |
12105 |
414.09 |
| Jul 23 2014 |
17768 |
412.71 |
| Jul 16 2014 |
9846 |
473.43 |
| Jul 16 2014 |
11081 |
404.99 |
| Jul 16 2014 |
12100 |
414.09 |
| Jul 16 2014 |
17777 |
412.71 |
| Jul 09 2014 |
8737 |
452.06 |
| Jul 09 2014 |
11117 |
404.99 |
| Jul 09 2014 |
12193 |
414.09 |
| Jul 09 2014 |
17733 |
412.71 |
| Jul 02 2014 |
9285 |
459.61 |
| Jul 02 2014 |
11182 |
404.99 |
| Jul 02 2014 |
12312 |
414.09 |
| Jul 02 2014 |
17509 |
409.95 |
| Jun 25 2014 |
9117 |
459.61 |
| Jun 25 2014 |
11280 |
404.99 |
| Jun 25 2014 |
12434 |
414.09 |
| Jun 25 2014 |
17540 |
409.95 |
| Jun 18 2014 |
9060 |
459.61 |
| Jun 18 2014 |
11312 |
404.99 |
| Jun 18 2014 |
12533 |
414.09 |
| Jun 18 2014 |
17569 |
409.95 |
| Jun 11 2014 |
9396 |
459.61 |
| Jun 11 2014 |
10463 |
397.45 |
| Jun 11 2014 |
14155 |
430.7 |
| Jun 11 2014 |
15739 |
396.01 |
| Jun 04 2014 |
9542 |
459.61 |
| Jun 04 2014 |
10509 |
397.45 |
| Jun 04 2014 |
14446 |
430.7 |
| Jun 04 2014 |
16442 |
399.97 |
| May 28 2014 |
9630 |
459.61 |
| May 28 2014 |
9752 |
389.84 |
| May 28 2014 |
14451 |
430.7 |
| May 28 2014 |
15875 |
396.01 |
| May 21 2014 |
9646 |
459.61 |
| May 21 2014 |
9770 |
389.84 |
| May 21 2014 |
14544 |
430.7 |
| May 21 2014 |
15953 |
396.01 |
| May 14 2014 |
9823 |
459.61 |
| May 14 2014 |
9844 |
389.84 |
| May 14 2014 |
14641 |
430.7 |
| May 14 2014 |
16038 |
396.01 |
| May 07 2014 |
9278 |
459.61 |
| May 07 2014 |
9573 |
389.84 |
| May 07 2014 |
13697 |
423.71 |
| May 07 2014 |
15796 |
396.01 |
| Apr 30 2014 |
9427 |
452.49 |
| Apr 30 2014 |
9925 |
389.84 |
| Apr 30 2014 |
14185 |
423.71 |
| Apr 30 2014 |
16216 |
396.01 |
| Apr 23 2014 |
9726 |
452.49 |
| Apr 23 2014 |
11500 |
402.29 |
| Apr 23 2014 |
14340 |
423.71 |
| Apr 23 2014 |
17532 |
403.57 |
| Apr 16 2014 |
9556 |
452.49 |
| Apr 16 2014 |
11495 |
402.29 |
| Apr 16 2014 |
14228 |
423.71 |
| Apr 16 2014 |
17432 |
403.57 |
| Apr 09 2014 |
9548 |
451.9 |
| Apr 09 2014 |
11632 |
399.54 |
| Apr 09 2014 |
14396 |
423.71 |
| Apr 09 2014 |
17722 |
403.57 |
| Apr 02 2014 |
9305 |
451.9 |
| Apr 02 2014 |
11659 |
399.54 |
| Apr 02 2014 |
14550 |
423.71 |
| Apr 02 2014 |
17455 |
404.11 |
| Mar 26 2014 |
9286 |
451.9 |
| Mar 26 2014 |
11446 |
399.54 |
| Mar 26 2014 |
14660 |
422.2 |
| Mar 26 2014 |
17083 |
401.59 |
| Mar 19 2014 |
9390 |
451.9 |
| Mar 19 2014 |
11413 |
399.54 |
| Mar 19 2014 |
14738 |
422.2 |
| Mar 19 2014 |
17097 |
401.59 |
| Mar 12 2014 |
9382 |
451.9 |
| Mar 12 2014 |
11408 |
399.54 |
| Mar 12 2014 |
14750 |
422.2 |
| Mar 12 2014 |
17110 |
401.59 |
| Mar 05 2014 |
9289 |
451.9 |
| Mar 05 2014 |
12390 |
410.27 |
| Mar 05 2014 |
14779 |
422.2 |
| Mar 05 2014 |
17354 |
404.13 |
| Feb 26 2014 |
9362 |
451.9 |
| Feb 26 2014 |
12346 |
410.27 |
| Feb 26 2014 |
14799 |
422.2 |
| Feb 26 2014 |
17357 |
404.13 |
| Feb 19 2014 |
9431 |
451.9 |
| Feb 19 2014 |
12416 |
410.27 |
| Feb 19 2014 |
14818 |
422.2 |
| Feb 19 2014 |
17382 |
404.13 |
| Feb 12 2014 |
9522 |
451.85 |
| Feb 12 2014 |
12408 |
410.27 |
| Feb 12 2014 |
14834 |
422.2 |
| Feb 12 2014 |
16100 |
394.97 |
| Feb 05 2014 |
9498 |
451.85 |
| Feb 05 2014 |
12427 |
410.27 |
| Feb 05 2014 |
14932 |
422.2 |
| Feb 05 2014 |
16172 |
394.97 |
| Jan 29 2014 |
9498 |
451.85 |
| Jan 29 2014 |
12368 |
410.27 |
| Jan 29 2014 |
15021 |
422.2 |
| Jan 29 2014 |
16187 |
394.97 |
| Jan 22 2014 |
9519 |
451.85 |
| Jan 22 2014 |
12316 |
410.27 |
| Jan 22 2014 |
14986 |
422.2 |
| Jan 22 2014 |
16137 |
394.97 |
| Jan 15 2014 |
9519 |
451.85 |
| Jan 15 2014 |
12317 |
410.27 |
| Jan 15 2014 |
15016 |
422.2 |
| Jan 15 2014 |
16169 |
394.97 |
| Jan 08 2014 |
9519 |
451.85 |
| Jan 08 2014 |
12249 |
410.27 |
| Jan 08 2014 |
15038 |
422.2 |
| Jan 08 2014 |
16133 |
394.97 |
| Jan 01 2014 |
9519 |
451.85 |
| Jan 01 2014 |
12249 |
410.27 |
| Jan 01 2014 |
15040 |
422.2 |
| Jan 01 2014 |
16133 |
394.97 |
| Dec 25 2013 |
9554 |
451.85 |
| Dec 25 2013 |
12249 |
410.27 |
| Dec 25 2013 |
15040 |
422.2 |
| Dec 25 2013 |
16136 |
394.97 |
| Dec 18 2013 |
9554 |
451.85 |
| Dec 18 2013 |
12249 |
410.27 |
| Dec 18 2013 |
15040 |
422.2 |
| Dec 18 2013 |
16136 |
394.97 |
| Dec 11 2013 |
9555 |
451.85 |
| Dec 11 2013 |
12250 |
410.27 |
| Dec 11 2013 |
15040 |
422.2 |
| Dec 11 2013 |
16137 |
394.97 |
| Dec 04 2013 |
9555 |
451.85 |
| Dec 04 2013 |
12251 |
410.27 |
| Dec 04 2013 |
15040 |
422.2 |
| Dec 04 2013 |
16138 |
394.97 |
| Nov 27 2013 |
9555 |
451.85 |
| Nov 27 2013 |
12251 |
410.27 |
| Nov 27 2013 |
15040 |
422.2 |
| Nov 27 2013 |
16138 |
394.97 |
| Nov 20 2013 |
9556 |
451.85 |
| Nov 20 2013 |
12251 |
410.27 |
| Nov 20 2013 |
15040 |
422.2 |
| Nov 20 2013 |
16139 |
394.97 |
| Nov 13 2013 |
9556 |
451.85 |
| Nov 13 2013 |
12251 |
410.27 |
| Nov 13 2013 |
15041 |
422.2 |
| Nov 13 2013 |
16139 |
394.97 |
| Nov 06 2013 |
9556 |
451.85 |
| Nov 06 2013 |
12251 |
410.27 |
| Nov 06 2013 |
15042 |
422.2 |
| Nov 06 2013 |
16139 |
394.97 |
| Oct 30 2013 |
9556 |
451.85 |
| Oct 30 2013 |
12251 |
410.27 |
| Oct 30 2013 |
15040 |
422.2 |
| Oct 30 2013 |
16138 |
394.97 |
| Oct 23 2013 |
9556 |
451.85 |
| Oct 23 2013 |
12246 |
410.27 |
| Oct 23 2013 |
15041 |
422.2 |
| Oct 23 2013 |
16135 |
394.97 |
| Oct 16 2013 |
9140 |
444.19 |
| Oct 16 2013 |
13770 |
424.18 |
| Oct 16 2013 |
15022 |
422.2 |
| Oct 16 2013 |
16614 |
398.5 |
| Oct 09 2013 |
9049 |
444.19 |
| Oct 09 2013 |
13626 |
424.18 |
| Oct 09 2013 |
15012 |
422.2 |
| Oct 09 2013 |
16516 |
398.5 |
| Oct 02 2013 |
9125 |
444.19 |
| Oct 02 2013 |
13646 |
424.18 |
| Oct 02 2013 |
15005 |
422.2 |
| Oct 02 2013 |
16538 |
398.5 |
| Sep 25 2013 |
9097 |
444.19 |
| Sep 25 2013 |
13625 |
424.18 |
| Sep 25 2013 |
14920 |
422.2 |
| Sep 25 2013 |
16490 |
398.5 |
| Sep 18 2013 |
9038 |
444.19 |
| Sep 18 2013 |
13502 |
424.18 |
| Sep 18 2013 |
14846 |
422.2 |
| Sep 18 2013 |
16364 |
398.5 |
| Sep 11 2013 |
8933 |
444.19 |
| Sep 11 2013 |
13471 |
424.18 |
| Sep 11 2013 |
14776 |
422.2 |
| Sep 11 2013 |
16241 |
398.5 |
| Sep 04 2013 |
9024 |
444.19 |
| Sep 04 2013 |
17729 |
463.55 |
| Sep 04 2013 |
15427 |
428.2 |
| Sep 04 2013 |
20210 |
425.46 |
| Aug 28 2013 |
9263 |
444.19 |
| Aug 28 2013 |
17650 |
463.55 |
| Aug 28 2013 |
16577 |
439.58 |
| Aug 28 2013 |
20700 |
429.39 |
| Aug 21 2013 |
9258 |
444.19 |
| Aug 21 2013 |
17764 |
463.55 |
| Aug 21 2013 |
16660 |
439.58 |
| Aug 21 2013 |
20838 |
429.39 |
| Aug 14 2013 |
8779 |
444.19 |
| Aug 14 2013 |
17783 |
463.55 |
| Aug 14 2013 |
16743 |
439.58 |
| Aug 14 2013 |
20580 |
429.39 |
| Aug 07 2013 |
8889 |
444.19 |
| Aug 07 2013 |
17783 |
463.55 |
| Aug 07 2013 |
18571 |
454.87 |
| Aug 07 2013 |
20254 |
425.51 |
| Jul 31 2013 |
8912 |
444.19 |
| Jul 31 2013 |
18092 |
463.55 |
| Jul 31 2013 |
18747 |
454.87 |
| Jul 31 2013 |
20476 |
425.51 |
| Jul 24 2013 |
8932 |
444.19 |
| Jul 24 2013 |
17992 |
463.55 |
| Jul 24 2013 |
18935 |
454.87 |
| Jul 24 2013 |
20587 |
425.51 |
| Jul 17 2013 |
8838 |
444.19 |
| Jul 17 2013 |
18041 |
463.55 |
| Jul 17 2013 |
19012 |
454.87 |
| Jul 17 2013 |
20657 |
425.51 |
| Jul 10 2013 |
9050 |
444.19 |
| Jul 10 2013 |
18176 |
463.55 |
| Jul 10 2013 |
19203 |
454.87 |
| Jul 10 2013 |
20873 |
425.51 |
| Jul 03 2013 |
8941 |
444.19 |
| Jul 03 2013 |
18134 |
463.55 |
| Jul 03 2013 |
19359 |
454.87 |
| Jul 03 2013 |
20836 |
425.51 |
| Jun 26 2013 |
8801 |
444.19 |
| Jun 26 2013 |
18081 |
463.55 |
| Jun 26 2013 |
19660 |
454.87 |
| Jun 26 2013 |
21030 |
425.51 |
| Jun 19 2013 |
10621 |
487.24 |
| Jun 19 2013 |
17851 |
459.67 |
| Jun 19 2013 |
19859 |
454.87 |
| Jun 19 2013 |
21009 |
425.51 |
| Jun 12 2013 |
10924 |
487.24 |
| Jun 12 2013 |
17913 |
459.67 |
| Jun 12 2013 |
19913 |
454.87 |
| Jun 12 2013 |
21257 |
425.51 |
| Jun 05 2013 |
10433 |
487.24 |
| Jun 05 2013 |
20588 |
489.09 |
| Jun 05 2013 |
19868 |
456.96 |
| Jun 05 2013 |
21810 |
430.36 |
| May 29 2013 |
10356 |
487.24 |
| May 29 2013 |
24237 |
538.96 |
| May 29 2013 |
19928 |
456.96 |
| May 29 2013 |
21815 |
430.36 |
| May 22 2013 |
10400 |
487.24 |
| May 22 2013 |
24686 |
538.96 |
| May 22 2013 |
20254 |
456.96 |
| May 22 2013 |
22224 |
430.36 |
| May 15 2013 |
10161 |
487.24 |
| May 15 2013 |
24642 |
538.96 |
| May 15 2013 |
22344 |
476.19 |
| May 15 2013 |
22867 |
434.8 |
| May 08 2013 |
10686 |
511.72 |
| May 08 2013 |
24611 |
538.96 |
| May 08 2013 |
26410 |
523.77 |
| May 08 2013 |
29004 |
475.76 |
| May 01 2013 |
10835 |
511.72 |
| May 01 2013 |
25016 |
538.96 |
| May 01 2013 |
26509 |
523.77 |
| May 01 2013 |
29228 |
475.76 |
| Apr 24 2013 |
12127 |
573.33 |
| Apr 24 2013 |
25841 |
569.54 |
| Apr 24 2013 |
26473 |
523.77 |
| Apr 24 2013 |
35144 |
523.74 |
| Apr 17 2013 |
12341 |
573.33 |
| Apr 17 2013 |
25967 |
569.54 |
| Apr 17 2013 |
26309 |
523.77 |
| Apr 17 2013 |
35165 |
523.74 |
| Apr 10 2013 |
12315 |
573.33 |
| Apr 10 2013 |
25866 |
569.54 |
| Apr 10 2013 |
26398 |
532.52 |
| Apr 10 2013 |
34801 |
522.95 |
| Apr 03 2013 |
12216 |
573.33 |
| Apr 03 2013 |
25796 |
569.54 |
| Apr 03 2013 |
26125 |
532.52 |
| Apr 03 2013 |
34647 |
522.95 |
| Mar 27 2013 |
12424 |
573.33 |
| Mar 27 2013 |
26302 |
569.54 |
| Mar 27 2013 |
26118 |
532.52 |
| Mar 27 2013 |
34773 |
522.95 |
| Mar 20 2013 |
11687 |
573.33 |
| Mar 20 2013 |
25945 |
566.74 |
| Mar 20 2013 |
25657 |
532.52 |
| Mar 20 2013 |
34681 |
522.95 |
| Mar 13 2013 |
8771 |
573.33 |
| Mar 13 2013 |
19055 |
569.54 |
| Mar 13 2013 |
34499 |
522.95 |
| Oct 19 2012 |
10816 |
573.33 |
| Oct 19 2012 |
22339 |
537.82 |
| Oct 19 2012 |
23903 |
558.03 |
| Oct 19 2012 |
36580 |
552.84 |
| Sep 23 2012 |
10624 |
573.33 |
| Sep 23 2012 |
21922 |
537.82 |
| Sep 23 2012 |
24054 |
568.56 |
| Sep 23 2012 |
36812 |
563.1 |
| Aug 31 2012 |
9981 |
573.33 |
| Aug 31 2012 |
20968 |
537.82 |
| Aug 31 2012 |
23383 |
568.56 |
| Aug 31 2012 |
35898 |
563.1 |
| Aug 24 2012 |
9797 |
573.33 |
| Aug 24 2012 |
20689 |
537.82 |
| Aug 24 2012 |
22944 |
568.56 |
| Aug 24 2012 |
35439 |
563.1 |
| Aug 10 2012 |
9256 |
573.33 |
| Aug 10 2012 |
19911 |
537.82 |
| Aug 10 2012 |
22128 |
576.04 |
| Aug 10 2012 |
34583 |
567.49 |
| Aug 03 2012 |
8816 |
573.33 |
| Aug 03 2012 |
19456 |
537.82 |
| Aug 03 2012 |
21679 |
576.04 |
| Aug 03 2012 |
34016 |
567.49 |
| Jul 27 2012 |
8196 |
573.33 |
| Jul 27 2012 |
19180 |
537.82 |
| Jul 27 2012 |
20890 |
576.04 |
| Jul 27 2012 |
33228 |
567.49 |
| Jul 06 2012 |
7620 |
573.33 |
| Jul 06 2012 |
18267 |
537.82 |
| Jul 06 2012 |
19623 |
576.04 |
| Jul 06 2012 |
32046 |
567.49 |
| Jun 22 2012 |
7512 |
551.11 |
| Jun 22 2012 |
18812 |
562.83 |
| Jun 22 2012 |
18439 |
609.91 |
| Jun 22 2012 |
31099 |
572.02 |
| Jun 15 2012 |
7165 |
537.09 |
| Jun 15 2012 |
19201 |
584.19 |
| Jun 15 2012 |
18266 |
609.91 |
| Jun 15 2012 |
31561 |
575.04 |
| Jun 08 2012 |
7213 |
537.09 |
| Jun 08 2012 |
18889 |
584.19 |
| Jun 08 2012 |
18165 |
609.91 |
| Jun 08 2012 |
31291 |
575.04 |
| Jun 01 2012 |
8036 |
579.1 |
| Jun 01 2012 |
18845 |
584.19 |
| Jun 01 2012 |
17395 |
622.75 |
| Jun 01 2012 |
31860 |
602.79 |
| May 25 2012 |
7876 |
579.1 |
| May 25 2012 |
17566 |
584.19 |
| May 25 2012 |
14366 |
627.86 |
| May 25 2012 |
29763 |
605.99 |
| May 18 2012 |
8084 |
579.1 |
| May 18 2012 |
17567 |
584.19 |
| May 18 2012 |
14412 |
625.94 |
| May 18 2012 |
29993 |
605.99 |
| May 11 2012 |
8000 |
579.1 |
| May 11 2012 |
16964 |
584.19 |
| May 11 2012 |
14297 |
625.94 |
| May 11 2012 |
29759 |
605.99 |
| May 04 2012 |
7685 |
579.1 |
| May 04 2012 |
15699 |
584.19 |
| May 04 2012 |
13720 |
625.94 |
| May 04 2012 |
28995 |
605.99 |
| Apr 27 2012 |
6798 |
579.1 |
| Apr 27 2012 |
13871 |
584.19 |
| Apr 27 2012 |
13182 |
625.94 |
| Apr 27 2012 |
27917 |
605.99 |
| Apr 13 2012 |
5562 |
579.1 |
| Apr 13 2012 |
10542 |
584.19 |
| Apr 13 2012 |
11476 |
634.4 |
| Apr 13 2012 |
25464 |
610.07 |
| Apr 06 2012 |
4953 |
579.1 |
| Apr 06 2012 |
9420 |
584.19 |
| Apr 06 2012 |
10632 |
634.4 |
| Apr 06 2012 |
24771 |
610.07 |
| Mar 27 2012 |
5216 |
579.1 |
| Mar 27 2012 |
9478 |
612.84 |
| Mar 27 2012 |
10173 |
634.4 |
| Mar 27 2012 |
24426 |
617.86 |
| Sep 23 2011 |
14142 |
606.42 |
| Sep 23 2011 |
13856 |
625.94 |
| Sep 23 2011 |
21216 |
615.63 |
| Sep 16 2011 |
14094 |
606.42 |
| Sep 16 2011 |
13758 |
625.94 |
| Sep 16 2011 |
21150 |
615.63 |
| Sep 10 2011 |
13743 |
600 |
| Sep 10 2011 |
13426 |
617.15 |
| Sep 10 2011 |
20679 |
614.29 |
| Sep 02 2011 |
13576 |
600 |
| Sep 02 2011 |
13352 |
617.15 |
| Sep 02 2011 |
20532 |
614.29 |
| Aug 26 2011 |
13529 |
600 |
| Aug 26 2011 |
13332 |
617.15 |
| Aug 26 2011 |
20484 |
614.29 |
| Aug 19 2011 |
13244 |
600 |
| Aug 19 2011 |
12829 |
617.15 |
| Aug 19 2011 |
19459 |
620.75 |
| Aug 12 2011 |
13181 |
600 |
| Aug 12 2011 |
12519 |
617.15 |
| Aug 12 2011 |
19226 |
620.75 |
| Aug 05 2011 |
13145 |
600 |
| Aug 05 2011 |
12192 |
600.59 |
| Aug 05 2011 |
18790 |
600.44 |
| Jul 29 2011 |
13020 |
600 |
| Jul 29 2011 |
12014 |
595.83 |
| Jul 29 2011 |
18533 |
597.22 |
| Jul 22 2011 |
12466 |
600 |
| Jul 22 2011 |
11066 |
582 |
| Jul 22 2011 |
17612 |
591 |
| Jul 15 2011 |
11871 |
600 |
| Jul 15 2011 |
10447 |
582 |
| Jul 15 2011 |
16805 |
591 |
| Jul 08 2011 |
11355 |
600 |
| Jul 08 2011 |
9302 |
582 |
| Jul 08 2011 |
15820 |
591 |
| Jul 01 2011 |
9186 |
600 |
| Jul 01 2011 |
6810 |
582 |
| Jul 01 2011 |
12801 |
591 |
| Jun 17 2011 |
8733 |
600 |
| Jun 17 2011 |
6203 |
582 |
| Jun 17 2011 |
12267 |
591 |
| Jun 10 2011 |
8442 |
600 |
| Jun 10 2011 |
6601 |
582 |
| Jun 10 2011 |
12406 |
591 |
