| Jun 26 2013 |
10952 |
374.05 |
| Jun 26 2013 |
13617 |
374.05 |
| Jun 19 2013 |
11093 |
374.05 |
| Jun 19 2013 |
13615 |
374.05 |
| Jun 12 2013 |
11172 |
374.05 |
| Jun 12 2013 |
13838 |
374.05 |
| Jun 05 2013 |
11029 |
374.05 |
| Jun 05 2013 |
13745 |
374.05 |
| May 29 2013 |
11381 |
377.04 |
| May 29 2013 |
14125 |
377.04 |
| May 22 2013 |
11554 |
377.04 |
| May 22 2013 |
14407 |
377.04 |
| May 15 2013 |
11617 |
377.04 |
| May 15 2013 |
14433 |
377.04 |
| May 08 2013 |
11552 |
377.04 |
| May 08 2013 |
14372 |
377.04 |
| May 01 2013 |
11705 |
377.04 |
| May 01 2013 |
14523 |
377.04 |
| Apr 24 2013 |
11702 |
377.04 |
| Apr 24 2013 |
14509 |
377.04 |
| Apr 17 2013 |
11754 |
377.04 |
| Apr 17 2013 |
14584 |
377.04 |
| Apr 10 2013 |
11630 |
377.04 |
| Apr 10 2013 |
14535 |
377.04 |
| Apr 03 2013 |
11586 |
377.04 |
| Apr 03 2013 |
14527 |
377.04 |
| Mar 27 2013 |
11574 |
377.04 |
| Mar 27 2013 |
14619 |
377.04 |
| Mar 20 2013 |
11388 |
377.04 |
| Mar 20 2013 |
14555 |
377.04 |
| Mar 13 2013 |
14578 |
377.04 |
| Oct 19 2012 |
10072 |
377.04 |
| Oct 19 2012 |
13295 |
377.04 |
| Sep 23 2012 |
10008 |
377.04 |
| Sep 23 2012 |
13252 |
377.04 |
| Aug 31 2012 |
9777 |
377.04 |
| Aug 31 2012 |
13012 |
377.04 |
| Aug 24 2012 |
9682 |
377.04 |
| Aug 24 2012 |
12913 |
377.04 |
| Aug 10 2012 |
9693 |
380.03 |
| Aug 10 2012 |
13059 |
380.03 |
| Aug 03 2012 |
9548 |
380.03 |
| Aug 03 2012 |
12907 |
380.03 |
| Jul 27 2012 |
9272 |
380.03 |
| Jul 27 2012 |
12673 |
380.03 |
| Jul 06 2012 |
8889 |
380.03 |
| Jul 06 2012 |
12395 |
380.03 |
| Jun 22 2012 |
3443 |
368.95 |
| Jun 22 2012 |
10732 |
368.95 |
| Jun 15 2012 |
3772 |
376.62 |
| Jun 15 2012 |
8371 |
383.44 |
| Jun 15 2012 |
12199 |
378.89 |
| Jun 08 2012 |
3806 |
376.62 |
| Jun 08 2012 |
8666 |
388.76 |
| Jun 08 2012 |
12503 |
382.69 |
| Jun 01 2012 |
4025 |
376.62 |
| Jun 01 2012 |
8299 |
388.76 |
| Jun 01 2012 |
12344 |
382.69 |
| May 25 2012 |
3947 |
376.62 |
| May 25 2012 |
7072 |
391.96 |
| May 25 2012 |
11844 |
385.83 |
| May 18 2012 |
4122 |
376.62 |
| May 18 2012 |
7272 |
393.25 |
| May 18 2012 |
12393 |
389.73 |
| May 11 2012 |
4115 |
376.62 |
| May 11 2012 |
7354 |
397.23 |
| May 11 2012 |
12576 |
391.46 |
| May 04 2012 |
3886 |
376.62 |
| May 04 2012 |
7042 |
397.23 |
| May 04 2012 |
12279 |
391.46 |
| Apr 27 2012 |
3498 |
376.62 |
| Apr 27 2012 |
7197 |
404.22 |
| Apr 27 2012 |
12706 |
398.4 |
| Apr 13 2012 |
3039 |
376.62 |
| Apr 13 2012 |
6343 |
404.22 |
| Apr 13 2012 |
11839 |
398.4 |
| Apr 06 2012 |
2822 |
376.62 |
| Apr 06 2012 |
5982 |
404.22 |
| Apr 06 2012 |
11534 |
398.4 |
| Mar 27 2012 |
3001 |
376.62 |
| Mar 27 2012 |
5931 |
407.95 |
| Mar 27 2012 |
11662 |
401.93 |
| Sep 23 2011 |
7403 |
407.95 |
| Sep 23 2011 |
9914 |
401.93 |
| Sep 16 2011 |
7358 |
407.95 |
| Sep 16 2011 |
9900 |
401.93 |
| Sep 10 2011 |
7192 |
407.95 |
| Sep 10 2011 |
9682 |
401.93 |
| Sep 02 2011 |
7158 |
407.95 |
| Sep 02 2011 |
9599 |
401.93 |
| Aug 26 2011 |
7157 |
407.95 |
| Aug 26 2011 |
9597 |
401.93 |
| Aug 19 2011 |
6861 |
407.95 |
| Aug 19 2011 |
9234 |
407.95 |
| Aug 12 2011 |
6998 |
414.12 |
| Aug 12 2011 |
9602 |
414.12 |
| Aug 05 2011 |
6930 |
414.12 |
| Aug 05 2011 |
9495 |
414.12 |
| Jul 29 2011 |
7049 |
418.7 |
| Jul 29 2011 |
9702 |
418.7 |
| Jul 22 2011 |
6934 |
427.73 |
| Jul 22 2011 |
9883 |
427.73 |
| Jul 15 2011 |
6569 |
427.73 |
| Jul 15 2011 |
9473 |
427.73 |
| Jul 08 2011 |
5844 |
427.73 |
| Jul 08 2011 |
8918 |
427.73 |
| Jul 01 2011 |
4526 |
438.24 |
| Jul 01 2011 |
7616 |
438.24 |
| Jun 17 2011 |
4121 |
438.24 |
| Jun 17 2011 |
7342 |
438.24 |
| Jun 10 2011 |
4422 |
438.24 |
| Jun 10 2011 |
7457 |
438.24 |
