| May 11 2016 |
4785 |
359.75 |
| May 11 2016 |
8532 |
359.75 |
| May 04 2016 |
4764 |
359.75 |
| May 04 2016 |
8511 |
359.75 |
| Apr 27 2016 |
4922 |
359.75 |
| Apr 27 2016 |
8705 |
359.75 |
| Apr 20 2016 |
4969 |
359.75 |
| Apr 20 2016 |
1307 |
276.17 |
| Apr 20 2016 |
5964 |
331.89 |
| Apr 13 2016 |
5143 |
359.75 |
| Apr 13 2016 |
1295 |
276.17 |
| Apr 13 2016 |
5981 |
331.89 |
| Apr 06 2016 |
5257 |
359.75 |
| Apr 06 2016 |
2111 |
296.25 |
| Apr 06 2016 |
5696 |
328 |
| Mar 30 2016 |
5182 |
359.75 |
| Mar 30 2016 |
2081 |
296.25 |
| Mar 30 2016 |
5636 |
328 |
| Mar 23 2016 |
5326 |
359.75 |
| Mar 23 2016 |
2091 |
296.25 |
| Mar 23 2016 |
5749 |
328 |
| Mar 16 2016 |
5399 |
359.75 |
| Mar 16 2016 |
3408 |
322.49 |
| Mar 16 2016 |
6513 |
337.39 |
| Mar 09 2016 |
5414 |
359.75 |
| Mar 09 2016 |
3401 |
322.49 |
| Mar 09 2016 |
6525 |
337.39 |
| Mar 02 2016 |
5372 |
359.75 |
| Mar 02 2016 |
3381 |
322.49 |
| Mar 02 2016 |
6498 |
337.39 |
| Feb 24 2016 |
5399 |
359.75 |
| Feb 24 2016 |
3370 |
322.49 |
| Feb 24 2016 |
6497 |
337.39 |
| Feb 17 2016 |
5474 |
359.75 |
| Feb 17 2016 |
3389 |
322.49 |
| Feb 17 2016 |
6560 |
337.39 |
| Feb 10 2016 |
5486 |
359.75 |
| Feb 10 2016 |
3415 |
322.49 |
| Feb 10 2016 |
6576 |
337.39 |
| Feb 03 2016 |
5514 |
359.75 |
| Feb 03 2016 |
3433 |
322.49 |
| Feb 03 2016 |
6602 |
337.39 |
| Jan 27 2016 |
5537 |
359.75 |
| Jan 27 2016 |
3437 |
322.49 |
| Jan 27 2016 |
6632 |
337.39 |
| Jan 20 2016 |
5541 |
359.75 |
| Jan 20 2016 |
3449 |
322.49 |
| Jan 20 2016 |
6643 |
337.39 |
| Jan 13 2016 |
5545 |
359.75 |
| Jan 13 2016 |
3461 |
322.49 |
| Jan 13 2016 |
6656 |
337.39 |
| Jan 06 2016 |
5545 |
359.75 |
| Jan 06 2016 |
3466 |
322.49 |
| Jan 06 2016 |
6659 |
337.39 |
| Dec 30 2015 |
5545 |
359.75 |
| Dec 30 2015 |
3467 |
322.49 |
| Dec 30 2015 |
6660 |
337.39 |
| Dec 23 2015 |
5545 |
359.75 |
| Dec 23 2015 |
3467 |
322.49 |
| Dec 23 2015 |
6660 |
337.39 |
| Dec 16 2015 |
5545 |
359.75 |
| Dec 16 2015 |
3467 |
322.49 |
| Dec 16 2015 |
6660 |
337.39 |
| Dec 09 2015 |
5545 |
359.75 |
| Dec 09 2015 |
3468 |
322.49 |
| Dec 09 2015 |
6661 |
337.39 |
| Dec 02 2015 |
5545 |
359.75 |
| Dec 02 2015 |
3469 |
322.49 |
| Dec 02 2015 |
6662 |
337.39 |
| Nov 25 2015 |
5545 |
359.75 |
| Nov 25 2015 |
3469 |
322.49 |
| Nov 25 2015 |
6662 |
337.39 |
| Nov 18 2015 |
5545 |
359.75 |
| Nov 18 2015 |
3469 |
322.49 |
| Nov 18 2015 |
6662 |
337.39 |
| Nov 11 2015 |
5539 |
359.75 |
| Nov 11 2015 |
3469 |
322.49 |
| Nov 11 2015 |
6661 |
337.39 |
| Nov 04 2015 |
5539 |
359.75 |
| Nov 04 2015 |
3469 |
322.49 |
| Nov 04 2015 |
6661 |
337.39 |
| Oct 28 2015 |
5540 |
359.75 |
| Oct 28 2015 |
3460 |
322.49 |
| Oct 28 2015 |
6651 |
337.39 |
| Oct 21 2015 |
5529 |
359.75 |
| Oct 21 2015 |
3466 |
322.49 |
| Oct 21 2015 |
6654 |
337.39 |
| Oct 14 2015 |
5533 |
359.75 |
| Oct 14 2015 |
3465 |
322.49 |
| Oct 14 2015 |
6656 |
337.39 |
| Oct 07 2015 |
5537 |
359.75 |
| Oct 07 2015 |
3465 |
322.49 |
| Oct 07 2015 |
6648 |
337.39 |
| Sep 30 2015 |
5543 |
359.75 |
| Sep 30 2015 |
3466 |
322.49 |
| Sep 30 2015 |
6659 |
337.39 |
| Sep 23 2015 |
5561 |
359.75 |
| Sep 23 2015 |
3478 |
322.49 |
| Sep 23 2015 |
6683 |
337.39 |
| Sep 16 2015 |
5520 |
359.75 |
| Sep 16 2015 |
3491 |
322.49 |
| Sep 16 2015 |
6673 |
337.39 |
| Sep 09 2015 |
5511 |
359.75 |
| Sep 09 2015 |
3491 |
322.49 |
| Sep 09 2015 |
6680 |
337.39 |
| Sep 02 2015 |
5563 |
359.75 |
| Sep 02 2015 |
3458 |
322.49 |
| Sep 02 2015 |
6674 |
337.39 |
| Aug 26 2015 |
5664 |
359.75 |
| Aug 26 2015 |
3545 |
322.49 |
| Aug 26 2015 |
6796 |
337.39 |
| Aug 19 2015 |
5932 |
360.48 |
| Aug 19 2015 |
3548 |
322.49 |
| Aug 19 2015 |
6644 |
334.79 |
| Aug 12 2015 |
5901 |
360.48 |
| Aug 12 2015 |
3565 |
322.49 |
| Aug 12 2015 |
6643 |
334.79 |
| Aug 05 2015 |
5954 |
360.48 |
| Aug 05 2015 |
3564 |
322.49 |
| Aug 05 2015 |
6667 |
334.79 |
| Jul 29 2015 |
5989 |
360.84 |
| Jul 29 2015 |
3607 |
322.49 |
| Jul 29 2015 |
7055 |
337.83 |
| Jul 22 2015 |
5979 |
360.84 |
| Jul 22 2015 |
3595 |
322.49 |
| Jul 22 2015 |
7018 |
337.83 |
| Jul 15 2015 |
249 |
195.63 |
| Jul 15 2015 |
5802 |
356.86 |
| Jul 15 2015 |
2675 |
304.75 |
| Jul 15 2015 |
2425 |
277.71 |
| Jul 08 2015 |
265 |
195.63 |
| Jul 08 2015 |
5851 |
356.86 |
| Jul 08 2015 |
2773 |
305.68 |
| Jul 08 2015 |
2107 |
269.81 |
| Jul 01 2015 |
273 |
195.63 |
| Jul 01 2015 |
5897 |
356.86 |
| Jul 01 2015 |
2829 |
305.68 |
| Jul 01 2015 |
2130 |
269.81 |
| Jun 24 2015 |
271 |
195.63 |
| Jun 24 2015 |
5930 |
356.86 |
| Jun 24 2015 |
2863 |
305.68 |
| Jun 24 2015 |
2167 |
269.81 |
| Jun 17 2015 |
255 |
195.63 |
| Jun 17 2015 |
5933 |
356.86 |
| Jun 17 2015 |
2873 |
305.68 |
| Jun 17 2015 |
2208 |
269.81 |
| Jun 10 2015 |
266 |
195.63 |
| Jun 10 2015 |
5943 |
356.86 |
| Jun 10 2015 |
2912 |
305.68 |
| Jun 10 2015 |
2152 |
269.81 |
| Jun 03 2015 |
269 |
195.63 |
| Jun 03 2015 |
6092 |
356.86 |
| Jun 03 2015 |
2941 |
305.68 |
| Jun 03 2015 |
2222 |
269.81 |
| May 27 2015 |
270 |
195.63 |
| May 27 2015 |
6030 |
356.86 |
| May 27 2015 |
1801 |
281.66 |
| May 27 2015 |
1605 |
257.52 |
| May 20 2015 |
265 |
195.63 |
| May 20 2015 |
6000 |
355.41 |
| May 20 2015 |
1849 |
281.66 |
| May 20 2015 |
1614 |
257.52 |
| May 13 2015 |
262 |
195.63 |
| May 13 2015 |
6043 |
355.41 |
| May 13 2015 |
1865 |
281.66 |
| May 13 2015 |
1623 |
257.52 |
| May 06 2015 |
222 |
195.63 |
| May 06 2015 |
5941 |
355.41 |
| May 06 2015 |
1757 |
281.66 |
| May 06 2015 |
1529 |
257.52 |
| Apr 29 2015 |
241 |
195.63 |
| Apr 29 2015 |
6017 |
355.41 |
| Apr 29 2015 |
2705 |
301.42 |
| Apr 29 2015 |
1988 |
265.55 |
| Apr 22 2015 |
226 |
195.63 |
| Apr 22 2015 |
6087 |
355.41 |
| Apr 22 2015 |
2718 |
301.42 |
| Apr 22 2015 |
1989 |
265.55 |
| Apr 15 2015 |
216 |
195.63 |
| Apr 15 2015 |
6092 |
355.41 |
| Apr 15 2015 |
1431 |
271.93 |
| Apr 15 2015 |
2390 |
272.06 |
| Apr 08 2015 |
216 |
195.63 |
| Apr 08 2015 |
6096 |
355.41 |
| Apr 08 2015 |
1457 |
271.93 |
| Apr 08 2015 |
2430 |
272.06 |
| Apr 01 2015 |
230 |
195.63 |
| Apr 01 2015 |
6176 |
355.41 |
| Apr 01 2015 |
1499 |
271.93 |
| Apr 01 2015 |
2489 |
272.06 |
| Mar 25 2015 |
226 |
195.63 |
| Mar 25 2015 |
5903 |
355.41 |
| Mar 25 2015 |
960 |
256.82 |
| Mar 25 2015 |
1129 |
244.58 |
| Mar 18 2015 |
230 |
195.63 |
| Mar 18 2015 |
5731 |
355.41 |
| Mar 18 2015 |
990 |
256.82 |
| Mar 18 2015 |
1150 |
244.58 |
| Mar 11 2015 |
239 |
195.63 |
| Mar 11 2015 |
5863 |
355.41 |
| Mar 11 2015 |
998 |
256.82 |
| Mar 11 2015 |
1268 |
244.58 |
| Mar 04 2015 |
244 |
195.63 |
| Mar 04 2015 |
5972 |
355.41 |
| Mar 04 2015 |
1023 |
256.82 |
| Mar 04 2015 |
1281 |
244.58 |
| Feb 25 2015 |
246 |
195.63 |
| Feb 25 2015 |
6003 |
355.41 |
| Feb 25 2015 |
1025 |
256.82 |
| Feb 25 2015 |
1286 |
244.58 |
| Feb 18 2015 |
244 |
195.63 |
| Feb 18 2015 |
6091 |
355.41 |
| Feb 18 2015 |
1035 |
256.82 |
| Feb 18 2015 |
1306 |
244.58 |
| Feb 11 2015 |
244 |
195.63 |
| Feb 11 2015 |
6123 |
355.41 |
| Feb 11 2015 |
1042 |
256.82 |
| Feb 11 2015 |
1320 |
244.58 |
| Feb 04 2015 |
244 |
195.63 |
| Feb 04 2015 |
6146 |
355.41 |
| Feb 04 2015 |
1048 |
256.82 |
| Feb 04 2015 |
1322 |
244.58 |
| Jan 28 2015 |
244 |
195.63 |
| Jan 28 2015 |
6156 |
355.41 |
| Jan 28 2015 |
1053 |
256.82 |
| Jan 28 2015 |
1324 |
244.58 |
| Jan 21 2015 |
244 |
195.63 |
| Jan 21 2015 |
6165 |
355.41 |
| Jan 21 2015 |
1057 |
256.82 |
| Jan 21 2015 |
1327 |
244.58 |
| Jan 14 2015 |
244 |
195.63 |
| Jan 14 2015 |
6171 |
355.41 |
| Jan 14 2015 |
1057 |
256.82 |
| Jan 14 2015 |
1331 |
244.58 |
| Jan 07 2015 |
244 |
195.63 |
| Jan 07 2015 |
6171 |
355.41 |
| Jan 07 2015 |
1058 |
256.82 |
| Jan 07 2015 |
1333 |
244.58 |
| Dec 31 2014 |
244 |
195.63 |
| Dec 31 2014 |
6171 |
355.41 |
| Dec 31 2014 |
1058 |
256.82 |
| Dec 31 2014 |
1333 |
244.58 |
| Dec 24 2014 |
244 |
195.63 |
| Dec 24 2014 |
6171 |
355.41 |
| Dec 24 2014 |
1058 |
256.82 |
| Dec 24 2014 |
1333 |
244.58 |
| Dec 17 2014 |
244 |
195.63 |
| Dec 17 2014 |
6171 |
355.41 |
| Dec 17 2014 |
1059 |
256.82 |
| Dec 17 2014 |
1333 |
244.58 |
| Dec 10 2014 |
244 |
195.63 |
| Dec 10 2014 |
6171 |
355.41 |
| Dec 10 2014 |
1059 |
256.82 |
| Dec 10 2014 |
1333 |
244.58 |
| Dec 03 2014 |
244 |
195.63 |
| Dec 03 2014 |
6171 |
355.41 |
| Dec 03 2014 |
1059 |
256.82 |
| Dec 03 2014 |
1333 |
244.58 |
| Nov 26 2014 |
244 |
195.63 |
| Nov 26 2014 |
6171 |
355.41 |
| Nov 26 2014 |
1059 |
256.82 |
| Nov 26 2014 |
1333 |
244.58 |
| Nov 19 2014 |
244 |
195.63 |
| Nov 19 2014 |
6171 |
355.41 |
| Nov 19 2014 |
1059 |
256.82 |
| Nov 19 2014 |
1333 |
244.58 |
| Nov 12 2014 |
244 |
195.63 |
| Nov 12 2014 |
6171 |
355.41 |
| Nov 12 2014 |
1059 |
256.82 |
| Nov 12 2014 |
1333 |
244.58 |
| Nov 05 2014 |
244 |
195.63 |
| Nov 05 2014 |
6171 |
355.41 |
| Nov 05 2014 |
1059 |
256.82 |
| Nov 05 2014 |
1333 |
244.58 |
| Oct 29 2014 |
244 |
195.63 |
| Oct 29 2014 |
6170 |
355.41 |
| Oct 29 2014 |
1059 |
256.82 |
| Oct 29 2014 |
1333 |
244.58 |
| Oct 22 2014 |
251 |
195.63 |
| Oct 22 2014 |
6161 |
355.41 |
| Oct 22 2014 |
1058 |
256.82 |
| Oct 22 2014 |
1343 |
244.58 |
| Oct 15 2014 |
251 |
195.63 |
| Oct 15 2014 |
6150 |
355.41 |
| Oct 15 2014 |
1057 |
256.82 |
| Oct 15 2014 |
1341 |
244.58 |
| Oct 08 2014 |
251 |
195.63 |
| Oct 08 2014 |
6157 |
355.41 |
| Oct 08 2014 |
1058 |
256.82 |
| Oct 08 2014 |
1340 |
244.58 |
| Oct 01 2014 |
250 |
195.63 |
| Oct 01 2014 |
6162 |
355.41 |
| Oct 01 2014 |
1059 |
256.82 |
| Oct 01 2014 |
1334 |
244.58 |
| Sep 24 2014 |
250 |
195.63 |
| Sep 24 2014 |
6178 |
355.41 |
| Sep 24 2014 |
1067 |
256.82 |
| Sep 24 2014 |
1327 |
244.58 |
| Sep 17 2014 |
250 |
195.63 |
| Sep 17 2014 |
6139 |
355.41 |
| Sep 17 2014 |
1089 |
256.82 |
| Sep 17 2014 |
1340 |
244.58 |
| Sep 10 2014 |
252 |
195.63 |
| Sep 10 2014 |
6159 |
355.41 |
| Sep 10 2014 |
1071 |
256.82 |
| Sep 10 2014 |
1344 |
244.58 |
| Sep 03 2014 |
253 |
195.63 |
| Sep 03 2014 |
5649 |
348.89 |
| Sep 03 2014 |
991 |
253.72 |
| Sep 03 2014 |
941 |
230.97 |
| Aug 27 2014 |
256 |
195.63 |
| Aug 27 2014 |
5581 |
348.89 |
| Aug 27 2014 |
1011 |
253.72 |
| Aug 27 2014 |
963 |
230.97 |
| Aug 20 2014 |
259 |
195.63 |
| Aug 20 2014 |
5576 |
348.89 |
| Aug 20 2014 |
1013 |
253.72 |
| Aug 20 2014 |
967 |
230.97 |
| Aug 13 2014 |
233 |
195.63 |
| Aug 13 2014 |
5566 |
348.89 |
| Aug 13 2014 |
1024 |
253.72 |
| Aug 13 2014 |
932 |
230.97 |
| Aug 06 2014 |
233 |
195.63 |
| Aug 06 2014 |
5655 |
348.89 |
| Aug 06 2014 |
574 |
234.57 |
| Aug 06 2014 |
703 |
222.73 |
| Jul 30 2014 |
239 |
195.63 |
| Jul 30 2014 |
5654 |
348.89 |
| Jul 30 2014 |
582 |
234.57 |
| Jul 30 2014 |
710 |
222.73 |
| Jul 23 2014 |
223 |
195.63 |
| Jul 23 2014 |
5658 |
348.89 |
| Jul 23 2014 |
599 |
234.57 |
| Jul 23 2014 |
720 |
222.73 |
| Jul 16 2014 |
101 |
173.22 |
| Jul 16 2014 |
493 |
230.68 |
| Jul 16 2014 |
414 |
227.13 |
| Jul 16 2014 |
456 |
208.67 |
| Jul 09 2014 |
230 |
199.33 |
| Jul 09 2014 |
495 |
230.68 |
| Jul 09 2014 |
435 |
227.13 |
| Jul 09 2014 |
427 |
207.62 |
| Jul 02 2014 |
273 |
202.64 |
| Jul 02 2014 |
280 |
213.19 |
| Jul 02 2014 |
275 |
217.27 |
| Jul 02 2014 |
352 |
202.64 |
| Jun 25 2014 |
272 |
202.64 |
| Jun 25 2014 |
299 |
214.24 |
| Jun 25 2014 |
300 |
217.27 |
| Jun 25 2014 |
372 |
202.64 |
| Jun 18 2014 |
256 |
202.64 |
| Jun 18 2014 |
294 |
214.24 |
| Jun 18 2014 |
300 |
217.27 |
| Jun 18 2014 |
366 |
202.64 |
| Jun 11 2014 |
274 |
202.64 |
| Jun 11 2014 |
307 |
214.24 |
| Jun 11 2014 |
229 |
209.01 |
| Jun 11 2014 |
399 |
202.64 |
| Jun 04 2014 |
276 |
202.64 |
| Jun 04 2014 |
316 |
214.24 |
| Jun 04 2014 |
233 |
206.86 |
| Jun 04 2014 |
404 |
201.89 |
| May 28 2014 |
275 |
202.64 |
| May 28 2014 |
339 |
214.24 |
| May 28 2014 |
241 |
206.86 |
| May 28 2014 |
413 |
201.89 |
| May 21 2014 |
269 |
202.64 |
| May 21 2014 |
341 |
214.24 |
| May 21 2014 |
251 |
206.86 |
| May 21 2014 |
419 |
201.89 |
| May 14 2014 |
281 |
202.64 |
| May 14 2014 |
349 |
214.24 |
| May 14 2014 |
259 |
206.86 |
| May 14 2014 |
429 |
201.89 |
| May 07 2014 |
276 |
202.64 |
| May 07 2014 |
353 |
214.24 |
| May 07 2014 |
261 |
206.86 |
| May 07 2014 |
431 |
201.89 |
| Apr 30 2014 |
324 |
202.64 |
| Apr 30 2014 |
416 |
214.24 |
| Apr 30 2014 |
303 |
206.2 |
| Apr 30 2014 |
481 |
201.89 |
| Apr 23 2014 |
348 |
202.64 |
| Apr 23 2014 |
453 |
214.24 |
| Apr 23 2014 |
316 |
206.2 |
| Apr 23 2014 |
500 |
201.89 |
| Apr 16 2014 |
352 |
202.64 |
| Apr 16 2014 |
470 |
214.24 |
| Apr 16 2014 |
326 |
206.2 |
| Apr 16 2014 |
520 |
201.89 |
| Apr 09 2014 |
356 |
202.64 |
| Apr 09 2014 |
496 |
214.24 |
| Apr 09 2014 |
334 |
206.2 |
| Apr 09 2014 |
535 |
201.89 |
| Apr 02 2014 |
343 |
202.64 |
| Apr 02 2014 |
804 |
231.78 |
| Apr 02 2014 |
351 |
206.63 |
| Apr 02 2014 |
398 |
198.73 |
| Mar 26 2014 |
344 |
202.64 |
| Mar 26 2014 |
801 |
231.78 |
| Mar 26 2014 |
359 |
206.63 |
| Mar 26 2014 |
406 |
198.73 |
| Mar 19 2014 |
357 |
202.64 |
| Mar 19 2014 |
810 |
231.78 |
| Mar 19 2014 |
380 |
206.63 |
| Mar 19 2014 |
421 |
198.73 |
| Mar 12 2014 |
365 |
202.64 |
| Mar 12 2014 |
838 |
231.78 |
| Mar 12 2014 |
385 |
206.63 |
| Mar 12 2014 |
424 |
198.73 |
| Mar 05 2014 |
373 |
202.64 |
| Mar 05 2014 |
850 |
231.78 |
| Mar 05 2014 |
409 |
206.63 |
| Mar 05 2014 |
425 |
198.73 |
| Feb 26 2014 |
382 |
202.64 |
| Feb 26 2014 |
881 |
231.78 |
| Feb 26 2014 |
418 |
206.63 |
| Feb 26 2014 |
446 |
198.73 |
| Feb 19 2014 |
380 |
202.64 |
| Feb 19 2014 |
901 |
231.78 |
| Feb 19 2014 |
428 |
206.63 |
| Feb 19 2014 |
457 |
198.73 |
| Feb 12 2014 |
378 |
202.64 |
| Feb 12 2014 |
907 |
231.78 |
| Feb 12 2014 |
438 |
206.63 |
| Feb 12 2014 |
457 |
198.73 |
| Feb 05 2014 |
378 |
202.64 |
| Feb 05 2014 |
925 |
231.78 |
| Feb 05 2014 |
450 |
206.63 |
| Feb 05 2014 |
465 |
198.73 |
| Jan 29 2014 |
378 |
202.64 |
| Jan 29 2014 |
924 |
231.78 |
| Jan 29 2014 |
459 |
206.63 |
| Jan 29 2014 |
473 |
198.73 |
| Jan 22 2014 |
377 |
202.64 |
| Jan 22 2014 |
928 |
231.78 |
| Jan 22 2014 |
466 |
206.63 |
| Jan 22 2014 |
477 |
198.73 |
| Jan 15 2014 |
377 |
202.64 |
| Jan 15 2014 |
928 |
231.78 |
| Jan 15 2014 |
466 |
206.63 |
| Jan 15 2014 |
476 |
198.73 |
| Jan 08 2014 |
377 |
202.64 |
| Jan 08 2014 |
928 |
231.78 |
| Jan 08 2014 |
467 |
206.63 |
| Jan 08 2014 |
476 |
198.73 |
| Jan 01 2014 |
377 |
202.64 |
| Jan 01 2014 |
928 |
231.78 |
| Jan 01 2014 |
467 |
206.63 |
| Jan 01 2014 |
476 |
198.73 |
| Dec 25 2013 |
377 |
202.64 |
| Dec 25 2013 |
928 |
231.78 |
| Dec 25 2013 |
467 |
206.63 |
| Dec 25 2013 |
476 |
198.73 |
| Dec 18 2013 |
377 |
202.64 |
| Dec 18 2013 |
928 |
231.78 |
| Dec 18 2013 |
467 |
206.63 |
| Dec 18 2013 |
476 |
198.73 |
| Dec 11 2013 |
377 |
202.64 |
| Dec 11 2013 |
928 |
231.78 |
| Dec 11 2013 |
467 |
206.63 |
| Dec 11 2013 |
476 |
198.73 |
| Dec 04 2013 |
377 |
202.64 |
| Dec 04 2013 |
928 |
231.78 |
| Dec 04 2013 |
467 |
206.63 |
| Dec 04 2013 |
476 |
198.73 |
| Nov 27 2013 |
377 |
202.64 |
| Nov 27 2013 |
928 |
231.78 |
| Nov 27 2013 |
467 |
206.63 |
| Nov 27 2013 |
476 |
198.73 |
| Nov 20 2013 |
377 |
202.64 |
| Nov 20 2013 |
928 |
231.78 |
| Nov 20 2013 |
467 |
206.63 |
| Nov 20 2013 |
476 |
198.73 |
| Nov 13 2013 |
377 |
202.64 |
| Nov 13 2013 |
928 |
231.78 |
| Nov 13 2013 |
467 |
206.63 |
| Nov 13 2013 |
476 |
198.73 |
| Nov 06 2013 |
377 |
202.64 |
| Nov 06 2013 |
928 |
231.78 |
| Nov 06 2013 |
467 |
206.63 |
| Nov 06 2013 |
476 |
198.73 |
| Oct 30 2013 |
377 |
202.64 |
| Oct 30 2013 |
928 |
231.78 |
| Oct 30 2013 |
467 |
206.63 |
| Oct 30 2013 |
476 |
198.73 |
| Oct 23 2013 |
377 |
202.64 |
| Oct 23 2013 |
928 |
231.78 |
| Oct 23 2013 |
467 |
206.63 |
| Oct 23 2013 |
476 |
198.73 |
| Oct 16 2013 |
379 |
202.64 |
| Oct 16 2013 |
932 |
231.78 |
| Oct 16 2013 |
468 |
206.63 |
| Oct 16 2013 |
475 |
198.73 |
| Oct 09 2013 |
379 |
202.64 |
| Oct 09 2013 |
930 |
231.78 |
| Oct 09 2013 |
475 |
206.63 |
| Oct 09 2013 |
480 |
198.73 |
| Oct 02 2013 |
389 |
202.64 |
| Oct 02 2013 |
930 |
231.78 |
| Oct 02 2013 |
476 |
206.63 |
| Oct 02 2013 |
485 |
198.73 |
| Sep 25 2013 |
388 |
202.64 |
| Sep 25 2013 |
928 |
231.78 |
| Sep 25 2013 |
482 |
206.63 |
| Sep 25 2013 |
488 |
198.73 |
| Sep 18 2013 |
387 |
202.64 |
| Sep 18 2013 |
927 |
231.78 |
| Sep 18 2013 |
485 |
206.63 |
| Sep 18 2013 |
492 |
198.73 |
| Sep 11 2013 |
388 |
202.64 |
| Sep 11 2013 |
955 |
231.78 |
| Sep 11 2013 |
497 |
206.63 |
| Sep 11 2013 |
515 |
198.73 |
| Sep 04 2013 |
389 |
202.64 |
| Sep 04 2013 |
970 |
231.78 |
| Sep 04 2013 |
496 |
206.63 |
| Sep 04 2013 |
519 |
198.73 |
| Aug 28 2013 |
402 |
202.64 |
| Aug 28 2013 |
989 |
231.78 |
| Aug 28 2013 |
492 |
206.77 |
| Aug 28 2013 |
533 |
198.73 |
| Aug 21 2013 |
402 |
202.64 |
| Aug 21 2013 |
1002 |
231.78 |
| Aug 21 2013 |
497 |
206.77 |
| Aug 21 2013 |
541 |
198.73 |
| Aug 14 2013 |
404 |
202.64 |
| Aug 14 2013 |
998 |
231.78 |
| Aug 14 2013 |
501 |
206.77 |
| Aug 14 2013 |
551 |
198.73 |
| Aug 07 2013 |
408 |
202.64 |
| Aug 07 2013 |
1009 |
232.14 |
| Aug 07 2013 |
525 |
206.77 |
| Aug 07 2013 |
523 |
196.75 |
| Jul 31 2013 |
417 |
202.64 |
| Jul 31 2013 |
718 |
217.66 |
| Jul 31 2013 |
535 |
206.77 |
| Jul 31 2013 |
538 |
196.75 |
| Jul 24 2013 |
415 |
202.64 |
| Jul 24 2013 |
720 |
217.66 |
| Jul 24 2013 |
543 |
206.77 |
| Jul 24 2013 |
552 |
196.75 |
| Jul 17 2013 |
693 |
225.45 |
| Jul 17 2013 |
897 |
224.98 |
| Jul 17 2013 |
587 |
208.88 |
| Jul 17 2013 |
862 |
210.77 |
| Jul 10 2013 |
999 |
229.29 |
| Jul 10 2013 |
557 |
206.96 |
| Jul 10 2013 |
825 |
208.88 |
| Jul 03 2013 |
999 |
229.29 |
| Jul 03 2013 |
574 |
206.96 |
| Jul 03 2013 |
833 |
208.88 |
| Jun 26 2013 |
1006 |
229.29 |
| Jun 26 2013 |
1009 |
222.47 |
| Jun 26 2013 |
768 |
205.79 |
| Jun 19 2013 |
938 |
224.66 |
| Jun 19 2013 |
1062 |
222.47 |
| Jun 19 2013 |
792 |
205.79 |
| Jun 12 2013 |
960 |
224.66 |
| Jun 12 2013 |
1082 |
222.47 |
| Jun 12 2013 |
838 |
205.79 |
| Jun 05 2013 |
954 |
224.66 |
| Jun 05 2013 |
510 |
200.64 |
| Jun 05 2013 |
836 |
205.79 |
| May 29 2013 |
935 |
224.66 |
| May 29 2013 |
528 |
200.64 |
| May 29 2013 |
841 |
205.79 |
| May 22 2013 |
973 |
224.66 |
| May 22 2013 |
536 |
199.97 |
| May 22 2013 |
838 |
204.16 |
| May 15 2013 |
988 |
224.66 |
| May 15 2013 |
569 |
199.97 |
| May 15 2013 |
865 |
204.16 |
| May 08 2013 |
969 |
224.66 |
| May 08 2013 |
566 |
199.97 |
| May 08 2013 |
874 |
204.16 |
| May 01 2013 |
239 |
175.32 |
| May 01 2013 |
676 |
206.62 |
| May 01 2013 |
507 |
193.05 |
| May 01 2013 |
816 |
199.29 |
| Apr 24 2013 |
260 |
175.32 |
| Apr 24 2013 |
698 |
206.62 |
| Apr 24 2013 |
529 |
193.05 |
| Apr 24 2013 |
701 |
193.41 |
| Apr 17 2013 |
282 |
175.32 |
| Apr 17 2013 |
725 |
206.62 |
| Apr 17 2013 |
568 |
193.05 |
| Apr 17 2013 |
739 |
193.41 |
| Apr 10 2013 |
280 |
175.32 |
| Apr 10 2013 |
452 |
187.18 |
| Apr 10 2013 |
569 |
193.05 |
| Apr 10 2013 |
499 |
179.44 |
| Apr 03 2013 |
280 |
175.32 |
| Apr 03 2013 |
470 |
187.18 |
| Apr 03 2013 |
572 |
193.05 |
| Apr 03 2013 |
509 |
179.44 |
| Mar 27 2013 |
282 |
175.32 |
| Mar 27 2013 |
540 |
191.3 |
| Mar 27 2013 |
596 |
193.05 |
| Mar 27 2013 |
525 |
179.44 |
| Mar 20 2013 |
266 |
175.32 |
| Mar 20 2013 |
548 |
191.3 |
| Mar 20 2013 |
598 |
193.05 |
| Mar 20 2013 |
546 |
179.44 |
| Mar 13 2013 |
340 |
194.8 |
| Mar 13 2013 |
559 |
179.44 |
| Oct 19 2012 |
282 |
175.32 |
| Oct 19 2012 |
520 |
191.3 |
| Oct 19 2012 |
604 |
204.55 |
| Oct 19 2012 |
579 |
192.49 |
| Sep 23 2012 |
278 |
175.32 |
| Sep 23 2012 |
531 |
191.3 |
| Sep 23 2012 |
614 |
204.55 |
| Sep 23 2012 |
601 |
192.49 |
| Aug 31 2012 |
278 |
175.32 |
| Aug 31 2012 |
531 |
191.3 |
| Aug 31 2012 |
624 |
204.55 |
| Aug 31 2012 |
611 |
192.49 |
| Aug 24 2012 |
278 |
175.32 |
| Aug 24 2012 |
532 |
191.3 |
| Aug 24 2012 |
628 |
204.55 |
| Aug 24 2012 |
610 |
192.49 |
| Aug 10 2012 |
276 |
175.32 |
| Aug 10 2012 |
539 |
191.3 |
| Aug 10 2012 |
646 |
204.55 |
| Aug 10 2012 |
636 |
192.49 |
| Aug 03 2012 |
272 |
175.32 |
| Aug 03 2012 |
605 |
195.58 |
| Aug 03 2012 |
651 |
204.07 |
| Aug 03 2012 |
653 |
193.55 |
| Jul 27 2012 |
276 |
175.32 |
| Jul 27 2012 |
605 |
195.58 |
| Jul 27 2012 |
599 |
201.61 |
| Jul 27 2012 |
685 |
194.78 |
| Jul 06 2012 |
272 |
175.32 |
| Jul 06 2012 |
620 |
195.58 |
| Jul 06 2012 |
590 |
201.61 |
| Jul 06 2012 |
695 |
194.78 |
| Jun 22 2012 |
287 |
175.32 |
| Jun 22 2012 |
525 |
188.97 |
| Jun 22 2012 |
623 |
201.37 |
| Jun 22 2012 |
668 |
191.52 |
| Jun 15 2012 |
277 |
175.32 |
| Jun 15 2012 |
521 |
188.97 |
| Jun 15 2012 |
640 |
201.37 |
| Jun 15 2012 |
684 |
191.52 |
| Jun 08 2012 |
278 |
175.32 |
| Jun 08 2012 |
526 |
188.97 |
| Jun 08 2012 |
857 |
212.11 |
| Jun 08 2012 |
700 |
191.71 |
| Jun 01 2012 |
361 |
175.32 |
| Jun 01 2012 |
664 |
194.49 |
| Jun 01 2012 |
833 |
212.11 |
| Jun 01 2012 |
788 |
193.58 |
| May 25 2012 |
360 |
175.32 |
| May 25 2012 |
646 |
194.49 |
| May 25 2012 |
762 |
212.11 |
| May 25 2012 |
798 |
193.58 |
| May 18 2012 |
426 |
175.32 |
| May 18 2012 |
816 |
199.03 |
| May 18 2012 |
837 |
212.11 |
| May 18 2012 |
852 |
192.69 |
| May 11 2012 |
426 |
175.32 |
| May 11 2012 |
819 |
199.03 |
| May 11 2012 |
841 |
212.11 |
| May 11 2012 |
864 |
192.69 |
| May 04 2012 |
899 |
207.78 |
| May 04 2012 |
1451 |
248.5 |
| May 04 2012 |
1246 |
208.84 |
| Apr 27 2012 |
832 |
207.78 |
| Apr 27 2012 |
1417 |
248.5 |
| Apr 27 2012 |
1258 |
208.84 |
| Apr 13 2012 |
726 |
207.78 |
| Apr 13 2012 |
1221 |
248.5 |
| Apr 13 2012 |
1200 |
208.84 |
| Apr 06 2012 |
660 |
207.78 |
| Apr 06 2012 |
1204 |
248.5 |
| Apr 06 2012 |
1174 |
208.84 |
| Mar 27 2012 |
1169 |
265 |
| Mar 27 2012 |
1238 |
211.35 |
| Sep 23 2011 |
2672 |
265 |
| Sep 16 2011 |
2665 |
265 |
| Sep 10 2011 |
2644 |
265 |
| Sep 02 2011 |
2627 |
265 |
| Aug 26 2011 |
2628 |
265 |
| Aug 19 2011 |
2332 |
265 |
| Aug 12 2011 |
2311 |
265 |
| Aug 05 2011 |
2304 |
265 |
| Jul 29 2011 |
2303 |
265 |
| Jul 22 2011 |
2165 |
265 |
| Jul 15 2011 |
2058 |
265 |
| Jul 08 2011 |
2044 |
265 |
| Jul 01 2011 |
1574 |
265 |
| Jun 17 2011 |
1604 |
265 |
| Jun 10 2011 |
1651 |
265 |
