| Jun 24 2015 |
23135 |
535.39 |
| Jun 24 2015 |
34112 |
535.39 |
| Jun 17 2015 |
23217 |
535.39 |
| Jun 17 2015 |
34077 |
535.39 |
| Jun 10 2015 |
23212 |
535.39 |
| Jun 10 2015 |
34217 |
535.39 |
| Jun 03 2015 |
23239 |
535.39 |
| Jun 03 2015 |
34458 |
535.39 |
| May 27 2015 |
23178 |
535.39 |
| May 27 2015 |
34129 |
535.39 |
| May 20 2015 |
23266 |
535.39 |
| May 20 2015 |
34192 |
535.39 |
| May 13 2015 |
23142 |
535.39 |
| May 13 2015 |
34309 |
535.39 |
| May 06 2015 |
19166 |
491.03 |
| May 06 2015 |
28516 |
491.03 |
| Apr 29 2015 |
19278 |
491.03 |
| Apr 29 2015 |
28783 |
491.03 |
| Apr 22 2015 |
19449 |
491.61 |
| Apr 22 2015 |
29003 |
491.61 |
| Apr 15 2015 |
16771 |
464.23 |
| Apr 15 2015 |
24841 |
464.23 |
| Apr 08 2015 |
17013 |
464.23 |
| Apr 08 2015 |
24949 |
464.23 |
| Apr 01 2015 |
17162 |
464.23 |
| Apr 01 2015 |
25389 |
464.23 |
| Mar 25 2015 |
16978 |
464.23 |
| Mar 25 2015 |
24663 |
464.23 |
| Mar 18 2015 |
16616 |
464.23 |
| Mar 18 2015 |
23945 |
464.23 |
| Mar 11 2015 |
16785 |
464.23 |
| Mar 11 2015 |
24630 |
464.23 |
| Mar 04 2015 |
17026 |
464.23 |
| Mar 04 2015 |
24916 |
464.23 |
| Feb 25 2015 |
16911 |
464.23 |
| Feb 25 2015 |
24914 |
464.23 |
| Feb 18 2015 |
16998 |
464.23 |
| Feb 18 2015 |
24999 |
464.23 |
| Feb 11 2015 |
17062 |
464.23 |
| Feb 11 2015 |
25005 |
464.23 |
| Feb 04 2015 |
17055 |
464.23 |
| Feb 04 2015 |
25038 |
464.23 |
| Jan 28 2015 |
17100 |
464.23 |
| Jan 28 2015 |
25045 |
464.23 |
| Jan 21 2015 |
17080 |
464.23 |
| Jan 21 2015 |
25075 |
464.23 |
| Jan 14 2015 |
17069 |
464.23 |
| Jan 14 2015 |
25074 |
464.23 |
| Jan 07 2015 |
17041 |
464.23 |
| Jan 07 2015 |
25045 |
464.23 |
| Dec 31 2014 |
17043 |
464.23 |
| Dec 31 2014 |
25057 |
464.23 |
| Dec 24 2014 |
17043 |
464.23 |
| Dec 24 2014 |
25057 |
464.23 |
| Dec 17 2014 |
17026 |
464.23 |
| Dec 17 2014 |
25050 |
464.23 |
| Dec 10 2014 |
17027 |
464.23 |
| Dec 10 2014 |
25051 |
464.23 |
| Dec 03 2014 |
17027 |
464.23 |
| Dec 03 2014 |
25051 |
464.23 |
| Nov 26 2014 |
17027 |
464.23 |
| Nov 26 2014 |
25051 |
464.23 |
| Nov 19 2014 |
17027 |
464.23 |
| Nov 19 2014 |
25051 |
464.23 |
| Nov 12 2014 |
17027 |
464.23 |
| Nov 12 2014 |
25051 |
464.23 |
| Nov 05 2014 |
17027 |
464.23 |
| Nov 05 2014 |
25052 |
464.23 |
| Oct 29 2014 |
17027 |
464.23 |
| Oct 29 2014 |
25048 |
464.23 |
| Oct 22 2014 |
16962 |
464.23 |
| Oct 22 2014 |
25050 |
464.23 |
| Oct 15 2014 |
16942 |
464.23 |
| Oct 15 2014 |
24971 |
464.23 |
| Oct 08 2014 |
16915 |
464.23 |
| Oct 08 2014 |
24959 |
464.23 |
| Oct 01 2014 |
16956 |
464.23 |
| Oct 01 2014 |
25004 |
464.23 |
| Sep 24 2014 |
16885 |
464.23 |
| Sep 24 2014 |
25030 |
464.23 |
| Sep 17 2014 |
16955 |
464.23 |
| Sep 17 2014 |
24973 |
464.23 |
| Sep 10 2014 |
16801 |
464.23 |
| Sep 10 2014 |
25000 |
464.23 |
| Sep 03 2014 |
16809 |
464.23 |
| Sep 03 2014 |
25066 |
464.23 |
| Aug 27 2014 |
16916 |
464.23 |
| Aug 27 2014 |
25111 |
464.23 |
| Aug 20 2014 |
16821 |
464.23 |
| Aug 20 2014 |
25145 |
464.23 |
| Aug 13 2014 |
16894 |
464.23 |
| Aug 13 2014 |
25195 |
464.23 |
| Aug 06 2014 |
16969 |
464.23 |
| Aug 06 2014 |
25311 |
464.23 |
| Jul 30 2014 |
16977 |
464.23 |
| Jul 30 2014 |
25475 |
464.23 |
| Jul 23 2014 |
16479 |
460.92 |
| Jul 23 2014 |
24758 |
460.92 |
| Jul 16 2014 |
16446 |
460.92 |
| Jul 16 2014 |
24736 |
460.92 |
| Jul 09 2014 |
16593 |
460.92 |
| Jul 09 2014 |
24759 |
460.92 |
| Jul 02 2014 |
16771 |
460.92 |
| Jul 02 2014 |
24978 |
460.92 |
| Jun 25 2014 |
13731 |
427.53 |
| Jun 25 2014 |
16926 |
460.92 |
| Jun 25 2014 |
23581 |
450.24 |
| Jun 18 2014 |
13780 |
427.53 |
| Jun 18 2014 |
17056 |
460.92 |
| Jun 18 2014 |
23597 |
450.24 |
| Jun 11 2014 |
13730 |
427.53 |
| Jun 11 2014 |
17064 |
460.92 |
| Jun 11 2014 |
23775 |
450.24 |
| Jun 04 2014 |
15289 |
440.14 |
| Jun 04 2014 |
17395 |
460.92 |
| Jun 04 2014 |
23948 |
450.24 |
| May 28 2014 |
15182 |
440.14 |
| May 28 2014 |
17365 |
460.92 |
| May 28 2014 |
23125 |
445.43 |
| May 21 2014 |
15222 |
440.14 |
| May 21 2014 |
17449 |
460.92 |
| May 21 2014 |
23232 |
445.43 |
| May 14 2014 |
15346 |
440.14 |
| May 14 2014 |
18067 |
466.51 |
| May 14 2014 |
23875 |
449.43 |
| May 07 2014 |
14937 |
440.14 |
| May 07 2014 |
17798 |
466.51 |
| May 07 2014 |
23586 |
449.43 |
| Apr 30 2014 |
15423 |
440.14 |
| Apr 30 2014 |
18395 |
466.51 |
| Apr 30 2014 |
24156 |
449.43 |
| Apr 23 2014 |
15734 |
440.14 |
| Apr 23 2014 |
18104 |
461.55 |
| Apr 23 2014 |
24484 |
449.43 |
| Apr 16 2014 |
15713 |
440.14 |
| Apr 16 2014 |
18829 |
470.57 |
| Apr 16 2014 |
25448 |
456.76 |
| Apr 09 2014 |
16307 |
440.14 |
| Apr 09 2014 |
19042 |
470.57 |
| Apr 09 2014 |
25843 |
456.76 |
| Apr 02 2014 |
16358 |
440.14 |
| Apr 02 2014 |
19279 |
470.57 |
| Apr 02 2014 |
25423 |
456.76 |
| Mar 26 2014 |
16038 |
440.14 |
| Mar 26 2014 |
19695 |
470.57 |
| Mar 26 2014 |
25370 |
456.76 |
| Mar 19 2014 |
15975 |
440.14 |
| Mar 19 2014 |
19815 |
470.57 |
| Mar 19 2014 |
25319 |
456.76 |
| Mar 12 2014 |
15976 |
440.14 |
| Mar 12 2014 |
19779 |
470.57 |
| Mar 12 2014 |
25338 |
456.76 |
| Mar 05 2014 |
15747 |
440.14 |
| Mar 05 2014 |
19811 |
470.57 |
| Mar 05 2014 |
25195 |
456.76 |
| Feb 26 2014 |
15678 |
440.14 |
| Feb 26 2014 |
19796 |
470.57 |
| Feb 26 2014 |
25162 |
456.76 |
| Feb 19 2014 |
15755 |
440.14 |
| Feb 19 2014 |
19841 |
470.57 |
| Feb 19 2014 |
25194 |
456.76 |
| Feb 12 2014 |
15728 |
440.14 |
| Feb 12 2014 |
19827 |
470.57 |
| Feb 12 2014 |
25132 |
456.76 |
| Feb 05 2014 |
15772 |
440.14 |
| Feb 05 2014 |
19977 |
470.57 |
| Feb 05 2014 |
25253 |
456.76 |
| Jan 29 2014 |
15692 |
440.14 |
| Jan 29 2014 |
20125 |
470.57 |
| Jan 29 2014 |
25261 |
456.76 |
| Jan 22 2014 |
15607 |
440.14 |
| Jan 22 2014 |
20085 |
470.57 |
| Jan 22 2014 |
25169 |
456.76 |
| Jan 15 2014 |
15619 |
440.14 |
| Jan 15 2014 |
20145 |
470.57 |
| Jan 15 2014 |
25217 |
456.76 |
| Jan 08 2014 |
15510 |
440.14 |
| Jan 08 2014 |
20177 |
470.57 |
| Jan 08 2014 |
25130 |
456.76 |
| Jan 01 2014 |
15510 |
440.14 |
| Jan 01 2014 |
20181 |
470.57 |
| Jan 01 2014 |
25132 |
456.76 |
| Dec 25 2013 |
15510 |
440.14 |
| Dec 25 2013 |
20181 |
470.57 |
| Dec 25 2013 |
25141 |
456.76 |
| Dec 18 2013 |
15510 |
440.14 |
| Dec 18 2013 |
20181 |
470.57 |
| Dec 18 2013 |
25141 |
456.76 |
| Dec 11 2013 |
15511 |
440.14 |
| Dec 11 2013 |
20181 |
470.57 |
| Dec 11 2013 |
25142 |
456.76 |
| Dec 04 2013 |
15512 |
440.14 |
| Dec 04 2013 |
20181 |
470.57 |
| Dec 04 2013 |
25143 |
456.76 |
| Nov 27 2013 |
15512 |
440.14 |
| Nov 27 2013 |
20181 |
470.57 |
| Nov 27 2013 |
25143 |
456.76 |
| Nov 20 2013 |
15512 |
440.14 |
| Nov 20 2013 |
20181 |
470.57 |
| Nov 20 2013 |
25144 |
456.76 |
| Nov 13 2013 |
15513 |
440.14 |
| Nov 13 2013 |
20183 |
470.57 |
| Nov 13 2013 |
25145 |
456.76 |
| Nov 06 2013 |
15513 |
440.14 |
| Nov 06 2013 |
20184 |
470.57 |
| Nov 06 2013 |
25145 |
456.76 |
| Oct 30 2013 |
15513 |
440.14 |
| Oct 30 2013 |
20182 |
470.57 |
| Oct 30 2013 |
25143 |
456.76 |
| Oct 23 2013 |
15504 |
440.14 |
| Oct 23 2013 |
20183 |
470.57 |
| Oct 23 2013 |
25139 |
456.76 |
| Oct 16 2013 |
15519 |
440.14 |
| Oct 16 2013 |
20136 |
470.57 |
| Oct 16 2013 |
25117 |
456.76 |
| Oct 09 2013 |
15340 |
440.14 |
| Oct 09 2013 |
20117 |
470.57 |
| Oct 09 2013 |
24939 |
456.76 |
| Oct 02 2013 |
15366 |
440.14 |
| Oct 02 2013 |
20099 |
470.57 |
| Oct 02 2013 |
24996 |
456.76 |
| Sep 25 2013 |
15350 |
440.14 |
| Sep 25 2013 |
20005 |
470.57 |
| Sep 25 2013 |
24945 |
456.76 |
| Sep 18 2013 |
15214 |
440.14 |
| Sep 18 2013 |
19925 |
470.57 |
| Sep 18 2013 |
24711 |
456.76 |
| Sep 11 2013 |
15177 |
440.14 |
| Sep 11 2013 |
19802 |
470.57 |
| Sep 11 2013 |
24537 |
456.76 |
| Sep 04 2013 |
15336 |
440.14 |
| Sep 04 2013 |
19752 |
470.57 |
| Sep 04 2013 |
24685 |
456.76 |
| Aug 28 2013 |
15259 |
440.14 |
| Aug 28 2013 |
19708 |
470.57 |
| Aug 28 2013 |
24604 |
456.76 |
| Aug 21 2013 |
15354 |
440.14 |
| Aug 21 2013 |
19858 |
471 |
| Aug 21 2013 |
24503 |
454.91 |
| Aug 14 2013 |
15968 |
446.12 |
| Aug 14 2013 |
19982 |
471 |
| Aug 14 2013 |
24237 |
454.91 |
| Aug 07 2013 |
15962 |
446.12 |
| Aug 07 2013 |
20231 |
471 |
| Aug 07 2013 |
24473 |
454.91 |
| Jul 31 2013 |
16231 |
446.12 |
| Jul 31 2013 |
20413 |
471 |
| Jul 31 2013 |
24783 |
454.91 |
| Jul 24 2013 |
16116 |
446.12 |
| Jul 24 2013 |
22517 |
490.72 |
| Jul 24 2013 |
24601 |
453.01 |
| Jul 17 2013 |
16171 |
446.12 |
| Jul 17 2013 |
22624 |
490.72 |
| Jul 17 2013 |
24698 |
453.01 |
| Jul 10 2013 |
16295 |
446.12 |
| Jul 10 2013 |
22812 |
490.72 |
| Jul 10 2013 |
24977 |
453.01 |
| Jul 03 2013 |
17305 |
455.42 |
| Jul 03 2013 |
23003 |
490.72 |
| Jul 03 2013 |
26168 |
461.02 |
| Jun 26 2013 |
17247 |
455.42 |
| Jun 26 2013 |
23314 |
490.72 |
| Jun 26 2013 |
26370 |
461.02 |
| Jun 19 2013 |
17428 |
455.42 |
| Jun 19 2013 |
23544 |
490.72 |
| Jun 19 2013 |
26345 |
461.02 |
| Jun 12 2013 |
17760 |
458.09 |
| Jun 12 2013 |
23609 |
490.72 |
| Jun 12 2013 |
28582 |
474.07 |
| Jun 05 2013 |
17656 |
458.09 |
| Jun 05 2013 |
23218 |
490.72 |
| Jun 05 2013 |
28307 |
474.07 |
| May 29 2013 |
17560 |
458.09 |
| May 29 2013 |
23283 |
490.72 |
| May 29 2013 |
28314 |
474.07 |
| May 22 2013 |
17866 |
458.09 |
| May 22 2013 |
23640 |
490.72 |
| May 22 2013 |
28831 |
474.07 |
| May 15 2013 |
17881 |
458.09 |
| May 15 2013 |
23782 |
490.72 |
| May 15 2013 |
28856 |
474.07 |
| May 08 2013 |
17872 |
458.09 |
| May 08 2013 |
23672 |
490.72 |
| May 08 2013 |
28785 |
474.07 |
| May 01 2013 |
18212 |
458.09 |
| May 01 2013 |
27619 |
541.29 |
| May 01 2013 |
34266 |
513.56 |
| Apr 24 2013 |
17688 |
458.09 |
| Apr 24 2013 |
27586 |
541.29 |
| Apr 24 2013 |
33970 |
513.56 |
| Apr 17 2013 |
17749 |
458.09 |
| Apr 17 2013 |
27415 |
541.29 |
| Apr 17 2013 |
32236 |
499.69 |
| Apr 10 2013 |
17740 |
458.09 |
| Apr 10 2013 |
26389 |
458.09 |
| Apr 03 2013 |
17709 |
458.09 |
| Apr 03 2013 |
26314 |
458.09 |
| Mar 27 2013 |
18073 |
458.09 |
| Mar 27 2013 |
26419 |
458.09 |
| Mar 20 2013 |
17969 |
458.09 |
| Mar 20 2013 |
26349 |
458.09 |
| Mar 13 2013 |
13366 |
458.09 |
| Mar 13 2013 |
26278 |
458.09 |
| Oct 19 2012 |
16741 |
458.09 |
| Oct 19 2012 |
25325 |
458.09 |
| Sep 23 2012 |
16512 |
458.09 |
| Sep 23 2012 |
25075 |
458.09 |
| Apr 06 2012 |
8267 |
467.1 |
| Apr 06 2012 |
17803 |
467.1 |
| Mar 27 2012 |
7953 |
467.1 |
| Mar 27 2012 |
17459 |
467.1 |
| Sep 23 2011 |
10248 |
467.1 |
| Sep 23 2011 |
14940 |
467.1 |
| Sep 16 2011 |
10188 |
467.1 |
| Sep 16 2011 |
14906 |
467.1 |
| Sep 10 2011 |
9981 |
467.1 |
| Sep 10 2011 |
14596 |
467.1 |
| Sep 02 2011 |
9922 |
467.1 |
| Sep 02 2011 |
14470 |
467.1 |
| Aug 26 2011 |
9917 |
467.1 |
| Aug 26 2011 |
14456 |
467.1 |
| Aug 19 2011 |
9538 |
467.1 |
| Aug 19 2011 |
13561 |
467.1 |
| Aug 12 2011 |
9319 |
467.1 |
| Aug 12 2011 |
13388 |
467.1 |
| Aug 05 2011 |
9183 |
467.1 |
| Aug 05 2011 |
13262 |
467.1 |
| Jul 29 2011 |
9086 |
467.1 |
| Jul 29 2011 |
13140 |
467.1 |
| Jul 22 2011 |
8482 |
467.1 |
| Jul 22 2011 |
12579 |
467.1 |
| Jul 15 2011 |
8022 |
467.1 |
| Jul 15 2011 |
12006 |
467.1 |
| Jul 08 2011 |
7164 |
467.1 |
| Jul 08 2011 |
11353 |
467.1 |
| Jul 01 2011 |
5189 |
467.1 |
| Jul 01 2011 |
9097 |
467.1 |
| Jun 17 2011 |
4736 |
467.1 |
| Jun 17 2011 |
8764 |
467.1 |
