| Apr 24 2020 |
2972 |
367.26 |
| Apr 17 2020 |
3080 |
367.26 |
| Apr 10 2020 |
3145 |
367.26 |
| Apr 03 2020 |
3256 |
367.26 |
| Mar 27 2020 |
3386 |
367.26 |
| Mar 20 2020 |
3452 |
367.26 |
| Mar 13 2020 |
3538 |
367.26 |
| Mar 06 2020 |
3572 |
367.26 |
| Feb 28 2020 |
3623 |
367.26 |
| Feb 21 2020 |
3591 |
367.26 |
| Feb 14 2020 |
3592 |
367.26 |
| Feb 07 2020 |
3581 |
367.26 |
| Jan 31 2020 |
3591 |
367.26 |
| Jan 24 2020 |
3599 |
367.26 |
| Jan 17 2020 |
3575 |
367.26 |
| Jan 10 2020 |
3577 |
367.26 |
| Jan 03 2020 |
3578 |
367.26 |
| Dec 27 2019 |
3579 |
367.26 |
| Dec 20 2019 |
3579 |
367.26 |
| Dec 13 2019 |
3579 |
367.26 |
| Dec 06 2019 |
3580 |
367.26 |
| Nov 29 2019 |
3592 |
367.26 |
| Nov 22 2019 |
3592 |
367.26 |
| Nov 15 2019 |
3593 |
367.26 |
| Nov 08 2019 |
3585 |
367.26 |
| Nov 01 2019 |
3529 |
367.26 |
| Oct 25 2019 |
3531 |
367.26 |
| Oct 18 2019 |
3535 |
367.26 |
| Oct 11 2019 |
3529 |
367.26 |
| Oct 04 2019 |
3539 |
367.26 |
| Sep 27 2019 |
3568 |
367.26 |
| Sep 20 2019 |
3571 |
367.26 |
| Sep 13 2019 |
3577 |
367.26 |
| Sep 06 2019 |
3632 |
367.26 |
| Aug 30 2019 |
3662 |
367.26 |
| Aug 23 2019 |
3686 |
367.26 |
| Aug 16 2019 |
3721 |
367.26 |
| Aug 09 2019 |
3747 |
367.26 |
| Aug 02 2019 |
3760 |
367.26 |
| Jul 26 2019 |
3823 |
367.26 |
| Jul 19 2019 |
3848 |
367.26 |
| Jul 12 2019 |
3983 |
367.26 |
| Jul 05 2019 |
4162 |
367.26 |
| Jun 28 2019 |
4232 |
367.26 |
| Jun 21 2019 |
4179 |
367.26 |
| Jun 14 2019 |
4197 |
367.26 |
| Jun 07 2019 |
4259 |
367.26 |
| May 31 2019 |
4260 |
367.26 |
| May 24 2019 |
4326 |
367.26 |
| May 17 2019 |
4359 |
367.26 |
| May 10 2019 |
4330 |
367.26 |
| May 03 2019 |
4376 |
367.26 |
| Jun 02 2017 |
129 |
234.76 |
| Jun 02 2017 |
193 |
234.76 |
| May 26 2017 |
125 |
234.76 |
| May 26 2017 |
192 |
234.76 |
| May 19 2017 |
127 |
234.76 |
| May 19 2017 |
190 |
234.76 |
| May 12 2017 |
126 |
234.76 |
| May 12 2017 |
191 |
234.76 |
| May 05 2017 |
137 |
234.76 |
| May 05 2017 |
216 |
234.76 |
| Apr 28 2017 |
141 |
234.76 |
| Apr 28 2017 |
229 |
234.76 |
| Apr 21 2017 |
140 |
234.76 |
| Apr 21 2017 |
236 |
234.76 |
| Apr 14 2017 |
144 |
234.76 |
| Apr 14 2017 |
236 |
234.76 |
| Apr 07 2017 |
146 |
234.76 |
| Apr 07 2017 |
202 |
234.76 |
| Mar 31 2017 |
165 |
234.76 |
| Mar 31 2017 |
220 |
234.76 |
| Mar 24 2017 |
162 |
234.76 |
| Mar 24 2017 |
222 |
234.76 |
| Mar 17 2017 |
162 |
234.76 |
| Mar 17 2017 |
220 |
234.76 |
| Mar 10 2017 |
161 |
234.76 |
| Mar 10 2017 |
223 |
234.76 |
| Mar 03 2017 |
166 |
234.76 |
| Mar 03 2017 |
228 |
234.76 |
| Feb 24 2017 |
173 |
234.76 |
| Feb 24 2017 |
236 |
234.76 |
| Feb 17 2017 |
172 |
234.76 |
| Feb 17 2017 |
237 |
234.76 |
| Feb 10 2017 |
175 |
234.76 |
| Feb 10 2017 |
238 |
234.76 |
| Feb 03 2017 |
176 |
234.76 |
| Feb 03 2017 |
240 |
234.76 |
| Jan 27 2017 |
176 |
234.76 |
| Jan 27 2017 |
240 |
234.76 |
| Jan 20 2017 |
175 |
234.76 |
| Jan 20 2017 |
239 |
234.76 |
| Jan 13 2017 |
174 |
234.76 |
| Jan 13 2017 |
239 |
234.76 |
| Jan 06 2017 |
174 |
234.76 |
| Jan 06 2017 |
240 |
234.76 |
| Dec 30 2016 |
174 |
234.76 |
| Dec 30 2016 |
241 |
234.76 |
| Dec 23 2016 |
174 |
234.76 |
| Dec 23 2016 |
241 |
234.76 |
| Dec 16 2016 |
174 |
234.76 |
| Dec 16 2016 |
241 |
234.76 |
| Dec 09 2016 |
174 |
234.76 |
| Dec 09 2016 |
241 |
234.76 |
| Dec 02 2016 |
174 |
234.76 |
| Dec 02 2016 |
241 |
234.76 |
| Nov 25 2016 |
174 |
234.76 |
| Nov 25 2016 |
241 |
234.76 |
| Nov 18 2016 |
174 |
234.76 |
| Nov 18 2016 |
241 |
234.76 |
| Nov 11 2016 |
174 |
234.76 |
| Nov 11 2016 |
241 |
234.76 |
| Nov 04 2016 |
174 |
234.76 |
| Nov 04 2016 |
241 |
234.76 |
| Oct 28 2016 |
174 |
234.76 |
| Oct 28 2016 |
241 |
234.76 |
| Oct 21 2016 |
174 |
234.76 |
| Oct 21 2016 |
241 |
234.76 |
| Oct 14 2016 |
174 |
234.76 |
| Oct 14 2016 |
243 |
234.76 |
| Oct 07 2016 |
174 |
234.76 |
| Oct 07 2016 |
243 |
234.76 |
| Sep 30 2016 |
174 |
234.76 |
| Sep 30 2016 |
242 |
234.76 |
| Sep 23 2016 |
174 |
234.76 |
| Sep 23 2016 |
241 |
234.76 |
| Sep 16 2016 |
174 |
234.76 |
| Sep 16 2016 |
246 |
234.76 |
| Sep 09 2016 |
174 |
234.76 |
| Sep 09 2016 |
251 |
234.76 |
| Sep 02 2016 |
179 |
234.76 |
| Sep 02 2016 |
258 |
234.76 |
| Aug 26 2016 |
186 |
234.76 |
| Aug 26 2016 |
266 |
234.76 |
| Aug 19 2016 |
187 |
234.76 |
| Aug 19 2016 |
267 |
234.76 |
| Aug 12 2016 |
183 |
234.76 |
| Aug 12 2016 |
436 |
234.76 |
| Aug 05 2016 |
260 |
234.76 |
| Aug 05 2016 |
513 |
234.76 |
| Jul 29 2016 |
238 |
234.76 |
| Jul 29 2016 |
498 |
234.76 |
| Jul 22 2016 |
248 |
234.76 |
| Jul 22 2016 |
510 |
234.76 |
| Jun 22 2016 |
269 |
234.76 |
| Jun 22 2016 |
651 |
234.76 |
| Jun 15 2016 |
273 |
234.76 |
| Jun 15 2016 |
656 |
234.76 |
| Jun 08 2016 |
260 |
234.76 |
| Jun 08 2016 |
649 |
234.76 |
| Jun 01 2016 |
188 |
199.01 |
| Jun 01 2016 |
215 |
199.01 |
| May 25 2016 |
191 |
199.01 |
| May 25 2016 |
220 |
199.01 |
| May 18 2016 |
189 |
199.01 |
| May 18 2016 |
223 |
199.01 |
| May 11 2016 |
180 |
199.01 |
| May 11 2016 |
198 |
199.01 |
| May 04 2016 |
177 |
199.01 |
| May 04 2016 |
208 |
199.01 |
| Apr 27 2016 |
207 |
199.01 |
| Apr 27 2016 |
223 |
199.01 |
| Apr 20 2016 |
231 |
199.01 |
| Apr 20 2016 |
252 |
199.01 |
| Apr 13 2016 |
248 |
199.01 |
| Apr 13 2016 |
2263 |
314.85 |
| Apr 13 2016 |
1332 |
256.93 |
| Apr 06 2016 |
248 |
199.01 |
| Apr 06 2016 |
2296 |
314.85 |
| Apr 06 2016 |
1335 |
256.93 |
| Mar 30 2016 |
243 |
199.01 |
| Mar 30 2016 |
2274 |
314.85 |
| Mar 30 2016 |
1328 |
256.93 |
| Mar 23 2016 |
251 |
199.01 |
| Mar 23 2016 |
2353 |
314.85 |
| Mar 23 2016 |
1356 |
256.93 |
| Mar 16 2016 |
250 |
199.01 |
| Mar 16 2016 |
2378 |
314.85 |
| Mar 16 2016 |
1328 |
256.93 |
| Mar 09 2016 |
252 |
199.01 |
| Mar 09 2016 |
2404 |
314.85 |
| Mar 09 2016 |
1334 |
256.93 |
| Mar 02 2016 |
251 |
199.01 |
| Mar 02 2016 |
2387 |
314.85 |
| Mar 02 2016 |
1327 |
256.93 |
| Feb 24 2016 |
251 |
199.01 |
| Feb 24 2016 |
2416 |
314.85 |
| Feb 24 2016 |
1340 |
256.93 |
| Feb 17 2016 |
251 |
199.01 |
| Feb 17 2016 |
2459 |
314.85 |
| Feb 17 2016 |
1346 |
256.93 |
| Feb 10 2016 |
251 |
199.01 |
| Feb 10 2016 |
2476 |
314.85 |
| Feb 10 2016 |
1359 |
256.93 |
| Feb 03 2016 |
251 |
199.01 |
| Feb 03 2016 |
2484 |
314.85 |
| Feb 03 2016 |
1363 |
256.93 |
| Jan 27 2016 |
251 |
199.01 |
| Jan 27 2016 |
2501 |
314.85 |
| Jan 27 2016 |
1371 |
256.93 |
| Jan 20 2016 |
251 |
199.01 |
| Jan 20 2016 |
2502 |
314.85 |
| Jan 20 2016 |
1373 |
256.93 |
| Jan 13 2016 |
251 |
199.01 |
| Jan 13 2016 |
2500 |
314.85 |
| Jan 13 2016 |
1374 |
256.93 |
| Jan 06 2016 |
251 |
199.01 |
| Jan 06 2016 |
2500 |
314.85 |
| Jan 06 2016 |
1375 |
256.93 |
| Dec 30 2015 |
251 |
199.01 |
| Dec 30 2015 |
2500 |
314.85 |
| Dec 30 2015 |
1372 |
256.93 |
| Dec 23 2015 |
251 |
199.01 |
| Dec 23 2015 |
2500 |
314.85 |
| Dec 23 2015 |
1372 |
256.93 |
| Dec 16 2015 |
251 |
199.01 |
| Dec 16 2015 |
2500 |
314.85 |
| Dec 16 2015 |
1372 |
256.93 |
| Dec 09 2015 |
251 |
199.01 |
| Dec 09 2015 |
2500 |
314.85 |
| Dec 09 2015 |
1373 |
256.93 |
| Dec 02 2015 |
251 |
199.01 |
| Dec 02 2015 |
2500 |
314.85 |
| Dec 02 2015 |
1373 |
256.93 |
| Nov 25 2015 |
251 |
199.01 |
| Nov 25 2015 |
2500 |
314.85 |
| Nov 25 2015 |
1373 |
256.93 |
| Nov 18 2015 |
251 |
199.01 |
| Nov 18 2015 |
2500 |
314.85 |
| Nov 18 2015 |
1373 |
256.93 |
| Nov 11 2015 |
251 |
199.01 |
| Nov 11 2015 |
2498 |
314.85 |
| Nov 11 2015 |
1376 |
256.93 |
| Nov 04 2015 |
251 |
199.01 |
| Nov 04 2015 |
2498 |
314.85 |
| Nov 04 2015 |
1376 |
256.93 |
| Oct 28 2015 |
251 |
199.01 |
| Oct 28 2015 |
2498 |
314.85 |
| Oct 28 2015 |
1376 |
256.93 |
| Oct 21 2015 |
251 |
199.01 |
| Oct 21 2015 |
2494 |
314.85 |
| Oct 21 2015 |
1379 |
256.93 |
| Oct 14 2015 |
251 |
199.01 |
| Oct 14 2015 |
2497 |
314.85 |
| Oct 14 2015 |
1376 |
256.93 |
| Oct 07 2015 |
251 |
199.01 |
| Oct 07 2015 |
2501 |
314.85 |
| Oct 07 2015 |
1376 |
256.93 |
| Sep 30 2015 |
254 |
199.01 |
| Sep 30 2015 |
2506 |
314.85 |
| Sep 30 2015 |
1379 |
256.93 |
| Sep 23 2015 |
254 |
199.01 |
| Sep 23 2015 |
2516 |
314.85 |
| Sep 23 2015 |
1388 |
256.93 |
| Sep 16 2015 |
254 |
199.01 |
| Sep 16 2015 |
2501 |
314.85 |
| Sep 16 2015 |
1388 |
256.93 |
| Sep 09 2015 |
255 |
199.01 |
| Sep 09 2015 |
2499 |
314.85 |
| Sep 09 2015 |
1393 |
256.93 |
| Sep 02 2015 |
244 |
199.01 |
| Sep 02 2015 |
2524 |
314.85 |
| Sep 02 2015 |
1388 |
256.93 |
| Aug 26 2015 |
243 |
199.01 |
| Aug 26 2015 |
2591 |
314.85 |
| Aug 26 2015 |
1407 |
256.93 |
| Aug 19 2015 |
244 |
199.01 |
| Aug 19 2015 |
2693 |
314.85 |
| Aug 19 2015 |
1412 |
256.93 |
| Aug 12 2015 |
245 |
199.01 |
| Aug 12 2015 |
2659 |
314.85 |
| Aug 12 2015 |
1386 |
256.93 |
| Aug 05 2015 |
245 |
199.01 |
| Aug 05 2015 |
2689 |
314.85 |
| Aug 05 2015 |
1398 |
256.93 |
| Jul 29 2015 |
238 |
199.01 |
| Jul 29 2015 |
2689 |
314.85 |
| Jul 29 2015 |
1445 |
256.93 |
| Jul 22 2015 |
242 |
199.01 |
| Jul 22 2015 |
2691 |
314.85 |
| Jul 22 2015 |
1429 |
256.93 |
| Jul 15 2015 |
278 |
199.01 |
| Jul 15 2015 |
2864 |
314.85 |
| Jul 15 2015 |
1484 |
256.93 |
| Jul 08 2015 |
291 |
199.01 |
| Jul 08 2015 |
2888 |
314.85 |
| Jul 08 2015 |
1519 |
256.93 |
| Jul 01 2015 |
303 |
199.01 |
| Jul 01 2015 |
2922 |
314.85 |
| Jul 01 2015 |
1537 |
256.93 |
| Jun 24 2015 |
303 |
199.03 |
| Jun 24 2015 |
2971 |
314.85 |
| Jun 24 2015 |
1532 |
256.94 |
| Jun 17 2015 |
318 |
201.8 |
| Jun 17 2015 |
2939 |
314.85 |
| Jun 17 2015 |
984 |
239.48 |
| Jun 10 2015 |
354 |
204.57 |
| Jun 10 2015 |
2955 |
314.85 |
| Jun 10 2015 |
1641 |
259.71 |
| Jun 03 2015 |
362 |
204.57 |
| Jun 03 2015 |
3074 |
314.85 |
| Jun 03 2015 |
1728 |
259.71 |
| May 27 2015 |
363 |
204.57 |
| May 27 2015 |
3055 |
314.85 |
| May 27 2015 |
1712 |
259.71 |
| May 20 2015 |
357 |
204.57 |
| May 20 2015 |
3079 |
314.85 |
| May 20 2015 |
1716 |
259.71 |
| May 13 2015 |
354 |
204.57 |
| May 13 2015 |
3130 |
314.85 |
| May 13 2015 |
1718 |
259.71 |
| May 06 2015 |
309 |
204.57 |
| May 06 2015 |
3070 |
314.85 |
| May 06 2015 |
1630 |
259.71 |
| Apr 29 2015 |
329 |
204.57 |
| Apr 29 2015 |
3139 |
314.85 |
| Apr 29 2015 |
1690 |
259.71 |
| Apr 22 2015 |
315 |
204.57 |
| Apr 22 2015 |
3171 |
314.85 |
| Apr 22 2015 |
1696 |
259.71 |
| Apr 15 2015 |
308 |
204.57 |
| Apr 15 2015 |
256 |
204.57 |
| Apr 08 2015 |
308 |
204.57 |
| Apr 08 2015 |
258 |
204.57 |
| Apr 01 2015 |
319 |
204.57 |
| Apr 01 2015 |
289 |
204.57 |
| Mar 25 2015 |
309 |
204.57 |
| Mar 25 2015 |
285 |
204.57 |
| Mar 18 2015 |
311 |
204.57 |
| Mar 18 2015 |
293 |
204.57 |
| Mar 11 2015 |
318 |
204.57 |
| Mar 11 2015 |
378 |
204.57 |
| Mar 04 2015 |
323 |
204.57 |
| Mar 04 2015 |
381 |
204.57 |
| Feb 25 2015 |
324 |
204.57 |
| Feb 25 2015 |
393 |
204.57 |
| Feb 18 2015 |
324 |
204.57 |
| Feb 18 2015 |
399 |
204.57 |
| Feb 11 2015 |
323 |
204.57 |
| Feb 11 2015 |
401 |
204.57 |
| Feb 04 2015 |
323 |
204.57 |
| Feb 04 2015 |
399 |
204.57 |
| Jan 28 2015 |
323 |
204.57 |
| Jan 28 2015 |
399 |
204.57 |
| Jan 21 2015 |
322 |
204.57 |
| Jan 21 2015 |
402 |
204.57 |
| Jan 14 2015 |
322 |
204.57 |
| Jan 14 2015 |
403 |
204.57 |
| Jan 07 2015 |
322 |
204.57 |
| Jan 07 2015 |
403 |
204.57 |
| Dec 31 2014 |
322 |
204.57 |
| Dec 31 2014 |
404 |
204.57 |
| Dec 24 2014 |
322 |
204.57 |
| Dec 24 2014 |
404 |
204.57 |
| Dec 17 2014 |
322 |
204.57 |
| Dec 17 2014 |
404 |
204.57 |
| Dec 10 2014 |
322 |
204.57 |
| Dec 10 2014 |
404 |
204.57 |
| Dec 03 2014 |
322 |
204.57 |
| Dec 03 2014 |
404 |
204.57 |
| Nov 26 2014 |
322 |
204.57 |
| Nov 26 2014 |
404 |
204.57 |
| Nov 19 2014 |
322 |
204.57 |
| Nov 19 2014 |
404 |
204.57 |
| Nov 12 2014 |
322 |
204.57 |
| Nov 12 2014 |
404 |
204.57 |
| Nov 05 2014 |
322 |
204.57 |
| Nov 05 2014 |
404 |
204.57 |
| Oct 29 2014 |
322 |
204.57 |
| Oct 29 2014 |
404 |
204.57 |
| Oct 22 2014 |
331 |
204.57 |
| Oct 22 2014 |
412 |
204.57 |
| Oct 15 2014 |
331 |
204.57 |
| Oct 15 2014 |
412 |
204.57 |
| Oct 08 2014 |
331 |
204.57 |
| Oct 08 2014 |
413 |
204.57 |
| Oct 01 2014 |
328 |
204.57 |
| Oct 01 2014 |
411 |
204.57 |
| Sep 24 2014 |
328 |
204.57 |
| Sep 24 2014 |
409 |
204.57 |
| Sep 17 2014 |
328 |
204.57 |
| Sep 17 2014 |
410 |
204.57 |
| Sep 10 2014 |
327 |
204.57 |
| Sep 10 2014 |
411 |
204.57 |
| Sep 03 2014 |
331 |
204.57 |
| Sep 03 2014 |
416 |
204.57 |
| Aug 27 2014 |
336 |
204.57 |
| Aug 27 2014 |
417 |
204.57 |
| Aug 20 2014 |
341 |
204.57 |
| Aug 20 2014 |
427 |
204.57 |
| Aug 13 2014 |
303 |
204.57 |
| Aug 13 2014 |
400 |
204.57 |
| Aug 06 2014 |
302 |
204.57 |
| Aug 06 2014 |
398 |
204.57 |
| Jul 30 2014 |
308 |
204.57 |
| Jul 30 2014 |
399 |
204.57 |
| Jul 23 2014 |
297 |
204.57 |
| Jul 23 2014 |
406 |
204.57 |
| Jul 16 2014 |
294 |
204.57 |
| Jul 16 2014 |
388 |
204.57 |
| Jul 09 2014 |
271 |
204.57 |
| Jul 09 2014 |
375 |
204.57 |
| Jul 02 2014 |
286 |
204.57 |
| Jul 02 2014 |
390 |
204.57 |
| Apr 09 2014 |
483 |
213.44 |
| Apr 09 2014 |
754 |
213.44 |
| Apr 02 2014 |
487 |
213.44 |
| Apr 02 2014 |
665 |
213.44 |
| Mar 26 2014 |
490 |
213.44 |
| Mar 26 2014 |
681 |
213.44 |
| Mar 19 2014 |
497 |
213.44 |
| Mar 19 2014 |
695 |
213.44 |
| Mar 12 2014 |
524 |
213.44 |
| Mar 12 2014 |
709 |
213.44 |
| Mar 05 2014 |
535 |
213.44 |
| Mar 05 2014 |
731 |
213.44 |
| Feb 26 2014 |
545 |
213.44 |
| Feb 26 2014 |
743 |
213.44 |
| Feb 19 2014 |
560 |
213.44 |
| Feb 19 2014 |
757 |
213.44 |
| Feb 12 2014 |
577 |
213.44 |
| Feb 12 2014 |
765 |
213.44 |
| Feb 05 2014 |
584 |
213.44 |
| Feb 05 2014 |
778 |
213.44 |
| Jan 29 2014 |
584 |
213.44 |
| Jan 29 2014 |
785 |
213.44 |
| Jan 22 2014 |
587 |
213.44 |
| Jan 22 2014 |
791 |
213.44 |
| Jan 15 2014 |
587 |
213.44 |
| Jan 15 2014 |
790 |
213.44 |
| Jan 08 2014 |
587 |
213.44 |
| Jan 08 2014 |
791 |
213.44 |
| Jan 01 2014 |
587 |
213.44 |
| Jan 01 2014 |
793 |
213.44 |
| Dec 25 2013 |
587 |
213.44 |
| Dec 25 2013 |
793 |
213.44 |
| Dec 18 2013 |
587 |
213.44 |
| Dec 18 2013 |
793 |
213.44 |
| Dec 11 2013 |
587 |
213.44 |
| Dec 11 2013 |
793 |
213.44 |
| Dec 04 2013 |
587 |
213.44 |
| Dec 04 2013 |
793 |
213.44 |
| Nov 27 2013 |
587 |
213.44 |
| Nov 27 2013 |
793 |
213.44 |
| Nov 20 2013 |
587 |
213.44 |
| Nov 20 2013 |
793 |
213.44 |
| Nov 13 2013 |
587 |
213.44 |
| Nov 13 2013 |
793 |
213.44 |
| Nov 06 2013 |
587 |
213.44 |
| Nov 06 2013 |
793 |
213.44 |
| Oct 30 2013 |
587 |
213.44 |
| Oct 30 2013 |
793 |
213.44 |
| Oct 23 2013 |
587 |
213.44 |
| Oct 23 2013 |
793 |
213.44 |
| Oct 16 2013 |
590 |
213.44 |
| Oct 16 2013 |
798 |
213.44 |
| Oct 09 2013 |
590 |
213.44 |
| Oct 09 2013 |
806 |
213.44 |
| Oct 02 2013 |
590 |
213.44 |
| Oct 02 2013 |
811 |
213.44 |
| Sep 25 2013 |
588 |
213.44 |
| Sep 25 2013 |
816 |
213.44 |
| Sep 18 2013 |
583 |
213.44 |
| Sep 18 2013 |
820 |
213.44 |
| Sep 11 2013 |
596 |
213.44 |
| Sep 11 2013 |
840 |
213.44 |
| Sep 04 2013 |
598 |
213.44 |
| Sep 04 2013 |
851 |
213.44 |
| Aug 28 2013 |
608 |
213.44 |
| Aug 28 2013 |
868 |
213.44 |
| Aug 21 2013 |
617 |
213.44 |
| Aug 21 2013 |
878 |
213.44 |
| Aug 14 2013 |
625 |
213.44 |
| Aug 14 2013 |
876 |
213.44 |
| Aug 07 2013 |
628 |
213.44 |
| Aug 07 2013 |
902 |
213.44 |
| Jul 31 2013 |
643 |
213.44 |
| Jul 31 2013 |
909 |
213.44 |
| Jul 24 2013 |
642 |
213.44 |
| Jul 24 2013 |
925 |
213.44 |
| Jul 17 2013 |
641 |
213.44 |
| Jul 17 2013 |
928 |
213.44 |
| Jul 10 2013 |
647 |
213.44 |
| Jul 10 2013 |
946 |
213.44 |
| Jul 03 2013 |
653 |
213.44 |
| Jul 03 2013 |
962 |
213.44 |
| Jun 26 2013 |
666 |
213.44 |
| Jun 26 2013 |
976 |
213.44 |
| Jun 19 2013 |
700 |
213.44 |
| Jun 19 2013 |
1002 |
213.44 |
| Jun 12 2013 |
724 |
213.44 |
| Jun 12 2013 |
1054 |
213.44 |
| Jun 05 2013 |
722 |
214.1 |
| Jun 05 2013 |
1069 |
214.1 |
| May 29 2013 |
708 |
214.1 |
| May 29 2013 |
1080 |
214.1 |
| May 22 2013 |
740 |
214.1 |
| May 22 2013 |
1133 |
214.1 |
| May 15 2013 |
750 |
214.1 |
| May 15 2013 |
1172 |
214.1 |
| May 08 2013 |
727 |
214.1 |
| May 08 2013 |
1162 |
214.1 |
| May 01 2013 |
816 |
214.1 |
| May 01 2013 |
1254 |
214.1 |
| Apr 24 2013 |
838 |
214.1 |
| Apr 24 2013 |
1317 |
214.1 |
| Apr 17 2013 |
873 |
214.1 |
| Apr 17 2013 |
1373 |
214.1 |
| Apr 10 2013 |
1353 |
229.85 |
| Apr 10 2013 |
2127 |
229.85 |
| Apr 03 2013 |
1386 |
229.85 |
| Apr 03 2013 |
2173 |
229.85 |
| Mar 27 2013 |
1425 |
229.85 |
| Mar 27 2013 |
2193 |
229.85 |
| Mar 20 2013 |
1436 |
229.85 |
| Mar 20 2013 |
2216 |
229.85 |
| Mar 13 2013 |
618 |
214.76 |
| Mar 13 2013 |
2252 |
229.85 |
| Oct 19 2012 |
1349 |
229.85 |
| Oct 19 2012 |
1798 |
229.85 |
| Sep 23 2012 |
1368 |
229.85 |
| Sep 23 2012 |
1803 |
229.85 |
| Aug 31 2012 |
1349 |
229.85 |
| Aug 31 2012 |
1782 |
229.85 |
| Aug 24 2012 |
1345 |
229.85 |
| Aug 24 2012 |
1782 |
229.85 |
| Aug 10 2012 |
1360 |
229.85 |
| Aug 10 2012 |
1803 |
229.85 |
| Aug 03 2012 |
1345 |
229.85 |
| Aug 03 2012 |
1809 |
229.85 |
| Jul 27 2012 |
1337 |
229.85 |
| Jul 27 2012 |
1801 |
229.85 |
| Jul 06 2012 |
1347 |
229.85 |
| Jul 06 2012 |
1788 |
229.85 |
| Jun 22 2012 |
1338 |
229.85 |
| Jun 22 2012 |
1772 |
229.85 |
| Jun 15 2012 |
1305 |
229.85 |
| Jun 15 2012 |
1824 |
229.85 |
| Jun 08 2012 |
1691 |
244.94 |
| Jun 08 2012 |
2470 |
244.94 |
| Jun 01 2012 |
1761 |
244.94 |
| Jun 01 2012 |
2487 |
244.94 |
| May 25 2012 |
1690 |
244.94 |
| May 25 2012 |
2382 |
244.94 |
| May 18 2012 |
1790 |
244.94 |
| May 18 2012 |
2471 |
244.94 |
| May 11 2012 |
1794 |
244.94 |
| May 11 2012 |
2501 |
244.94 |
| May 04 2012 |
1659 |
244.94 |
| May 04 2012 |
2456 |
244.94 |
| Apr 27 2012 |
1521 |
244.94 |
| Apr 27 2012 |
2442 |
244.94 |
| Apr 06 2012 |
980 |
234.98 |
| Apr 06 2012 |
1921 |
234.98 |
| Mar 27 2012 |
985 |
234.98 |
| Mar 27 2012 |
1941 |
234.98 |
| Sep 23 2011 |
1279 |
234.98 |
| Sep 23 2011 |
1760 |
234.98 |
| Sep 16 2011 |
1279 |
234.98 |
| Sep 16 2011 |
1765 |
234.98 |
| Sep 10 2011 |
1257 |
234.98 |
| Sep 10 2011 |
1752 |
234.98 |
| Sep 02 2011 |
1238 |
234.98 |
| Sep 02 2011 |
1730 |
234.98 |
| Aug 26 2011 |
1240 |
234.98 |
| Aug 26 2011 |
1730 |
234.98 |
| Aug 19 2011 |
1176 |
234.98 |
| Aug 19 2011 |
1577 |
234.98 |
| Aug 12 2011 |
1175 |
234.98 |
| Aug 12 2011 |
1569 |
234.98 |
| Aug 05 2011 |
1166 |
234.98 |
| Aug 05 2011 |
1569 |
234.98 |
| Jul 29 2011 |
1169 |
234.98 |
| Jul 29 2011 |
1570 |
234.98 |
| Jul 22 2011 |
1038 |
234.98 |
| Jul 22 2011 |
1449 |
234.98 |
| Jul 15 2011 |
994 |
234.98 |
| Jul 15 2011 |
1385 |
234.98 |
| Jul 08 2011 |
981 |
234.98 |
| Jul 08 2011 |
1395 |
234.98 |
| Jul 01 2011 |
721 |
234.98 |
| Jul 01 2011 |
1039 |
234.98 |
| Jun 17 2011 |
724 |
234.98 |
| Jun 17 2011 |
1056 |
234.98 |
