| May 28 2014 |
7255 |
364.06 |
| May 28 2014 |
11542 |
364.06 |
| May 21 2014 |
7252 |
364.06 |
| May 21 2014 |
11581 |
364.06 |
| May 14 2014 |
7319 |
364.06 |
| May 14 2014 |
11659 |
364.06 |
| May 07 2014 |
7165 |
364.06 |
| May 07 2014 |
11521 |
364.06 |
| Apr 30 2014 |
7274 |
361.83 |
| Apr 30 2014 |
11560 |
361.83 |
| Apr 23 2014 |
7472 |
361.83 |
| Apr 23 2014 |
11728 |
361.83 |
| Apr 16 2014 |
7469 |
361.83 |
| Apr 16 2014 |
11660 |
361.83 |
| Apr 09 2014 |
7727 |
361.83 |
| Apr 09 2014 |
11839 |
361.83 |
| Apr 02 2014 |
9279 |
376.99 |
| Apr 02 2014 |
13596 |
376.99 |
| Mar 26 2014 |
9124 |
376.99 |
| Mar 26 2014 |
7557 |
349.37 |
| Mar 26 2014 |
12699 |
370.08 |
| Mar 19 2014 |
9101 |
376.99 |
| Mar 19 2014 |
7623 |
349.37 |
| Mar 19 2014 |
12739 |
370.08 |
| Mar 12 2014 |
9137 |
376.99 |
| Mar 12 2014 |
7666 |
349.37 |
| Mar 12 2014 |
12790 |
370.08 |
| Mar 05 2014 |
9027 |
376.99 |
| Mar 05 2014 |
7664 |
349.37 |
| Mar 05 2014 |
12747 |
370.08 |
| Feb 26 2014 |
9016 |
376.99 |
| Feb 26 2014 |
7702 |
349.37 |
| Feb 26 2014 |
12777 |
370.08 |
| Feb 19 2014 |
9055 |
376.99 |
| Feb 19 2014 |
7745 |
349.37 |
| Feb 19 2014 |
12816 |
370.08 |
| Feb 12 2014 |
9043 |
376.99 |
| Feb 12 2014 |
7757 |
349.37 |
| Feb 12 2014 |
12818 |
370.08 |
| Feb 05 2014 |
9084 |
376.99 |
| Feb 05 2014 |
7857 |
349.37 |
| Feb 05 2014 |
12890 |
370.08 |
| Jan 29 2014 |
9036 |
376.99 |
| Jan 29 2014 |
7917 |
349.37 |
| Jan 29 2014 |
12913 |
370.08 |
| Jan 22 2014 |
9002 |
376.99 |
| Jan 22 2014 |
7912 |
349.37 |
| Jan 22 2014 |
12864 |
370.08 |
| Jan 15 2014 |
9009 |
376.99 |
| Jan 15 2014 |
7948 |
349.37 |
| Jan 15 2014 |
12891 |
370.08 |
| Jan 08 2014 |
8971 |
376.99 |
| Jan 08 2014 |
7962 |
349.37 |
| Jan 08 2014 |
12878 |
370.08 |
| Jan 01 2014 |
8971 |
376.99 |
| Jan 01 2014 |
7963 |
349.37 |
| Jan 01 2014 |
12878 |
370.08 |
| Dec 25 2013 |
8971 |
376.99 |
| Dec 25 2013 |
7963 |
349.37 |
| Dec 25 2013 |
12878 |
370.08 |
| Dec 18 2013 |
8971 |
376.99 |
| Dec 18 2013 |
7963 |
349.37 |
| Dec 18 2013 |
12878 |
370.08 |
| Dec 11 2013 |
8972 |
376.99 |
| Dec 11 2013 |
7963 |
349.37 |
| Dec 11 2013 |
12879 |
370.08 |
| Dec 04 2013 |
8973 |
376.99 |
| Dec 04 2013 |
7964 |
349.37 |
| Dec 04 2013 |
12880 |
370.08 |
| Nov 27 2013 |
8973 |
376.99 |
| Nov 27 2013 |
7964 |
349.37 |
| Nov 27 2013 |
12880 |
370.08 |
| Nov 20 2013 |
8973 |
376.99 |
| Nov 20 2013 |
7964 |
349.37 |
| Nov 20 2013 |
12881 |
370.08 |
| Nov 13 2013 |
8973 |
376.99 |
| Nov 13 2013 |
7964 |
349.37 |
| Nov 13 2013 |
12881 |
370.08 |
| Nov 06 2013 |
8973 |
376.99 |
| Nov 06 2013 |
7964 |
349.37 |
| Nov 06 2013 |
12881 |
370.08 |
| Oct 30 2013 |
8973 |
376.99 |
| Oct 30 2013 |
7964 |
349.37 |
| Oct 30 2013 |
12880 |
370.08 |
| Oct 23 2013 |
8969 |
376.99 |
| Oct 23 2013 |
7963 |
349.37 |
| Oct 23 2013 |
12880 |
370.08 |
| Oct 16 2013 |
9007 |
376.99 |
| Oct 16 2013 |
7951 |
349.37 |
| Oct 16 2013 |
12876 |
370.08 |
| Oct 09 2013 |
8933 |
376.99 |
| Oct 09 2013 |
7947 |
349.37 |
| Oct 09 2013 |
12826 |
370.08 |
| Oct 02 2013 |
8934 |
376.99 |
| Oct 02 2013 |
7939 |
349.37 |
| Oct 02 2013 |
12827 |
370.08 |
| Sep 25 2013 |
8907 |
376.99 |
| Sep 25 2013 |
7879 |
349.37 |
| Sep 25 2013 |
12788 |
370.08 |
| Sep 18 2013 |
8833 |
376.99 |
| Sep 18 2013 |
7860 |
349.37 |
| Sep 18 2013 |
12688 |
370.08 |
| Sep 11 2013 |
8842 |
376.99 |
| Sep 11 2013 |
7849 |
349.37 |
| Sep 11 2013 |
12621 |
370.08 |
| Sep 04 2013 |
8908 |
376.99 |
| Sep 04 2013 |
7865 |
349.37 |
| Sep 04 2013 |
12672 |
370.08 |
| Aug 28 2013 |
8895 |
376.99 |
| Aug 28 2013 |
7878 |
349.37 |
| Aug 28 2013 |
12662 |
370.08 |
| Aug 21 2013 |
10213 |
390.21 |
| Aug 21 2013 |
7924 |
349.37 |
| Aug 21 2013 |
14294 |
382.04 |
| Aug 14 2013 |
10268 |
390.21 |
| Aug 14 2013 |
7972 |
349.37 |
| Aug 14 2013 |
14045 |
382.04 |
| Aug 07 2013 |
10289 |
390.21 |
| Aug 07 2013 |
8110 |
349.37 |
| Aug 07 2013 |
14173 |
382.04 |
| Jul 31 2013 |
10446 |
390.21 |
| Jul 31 2013 |
8179 |
349.37 |
| Jul 31 2013 |
14298 |
382.04 |
| Jul 24 2013 |
10378 |
390.21 |
| Jul 24 2013 |
8258 |
349.37 |
| Jul 24 2013 |
14371 |
382.04 |
| Jul 17 2013 |
10404 |
390.21 |
| Jul 17 2013 |
8281 |
349.37 |
| Jul 17 2013 |
14400 |
382.04 |
| Jul 10 2013 |
10448 |
390.21 |
| Jul 10 2013 |
8386 |
349.37 |
| Jul 10 2013 |
14563 |
382.04 |
| Jul 03 2013 |
10452 |
390.21 |
| Jul 03 2013 |
8474 |
349.37 |
| Jul 03 2013 |
14539 |
382.04 |
| Jun 26 2013 |
10438 |
390.21 |
| Jun 26 2013 |
8653 |
349.37 |
| Jun 26 2013 |
14713 |
382.04 |
| Jun 19 2013 |
10578 |
390.21 |
| Jun 19 2013 |
8761 |
349.37 |
| Jun 19 2013 |
14684 |
382.04 |
| Jun 12 2013 |
10653 |
390.21 |
| Jun 12 2013 |
8816 |
349.37 |
| Jun 12 2013 |
14899 |
382.04 |
| Jun 05 2013 |
11416 |
398.93 |
| Jun 05 2013 |
8708 |
349.37 |
| Jun 05 2013 |
15415 |
386.54 |
| May 29 2013 |
11329 |
398.93 |
| May 29 2013 |
8761 |
349.37 |
| May 29 2013 |
15417 |
386.54 |
| May 22 2013 |
11558 |
398.93 |
| May 22 2013 |
8924 |
349.37 |
| May 22 2013 |
15725 |
386.54 |
| May 15 2013 |
11568 |
398.93 |
| May 15 2013 |
9010 |
349.37 |
| May 15 2013 |
15740 |
386.54 |
| May 08 2013 |
11568 |
398.93 |
| May 08 2013 |
8967 |
349.37 |
| May 08 2013 |
15667 |
386.54 |
| May 01 2013 |
13943 |
418.6 |
| May 01 2013 |
9079 |
349.37 |
| May 01 2013 |
17120 |
395.52 |
| Apr 24 2013 |
13580 |
418.6 |
| Apr 24 2013 |
9093 |
349.37 |
| Apr 24 2013 |
17048 |
395.52 |
| Apr 17 2013 |
13669 |
419.15 |
| Apr 17 2013 |
9141 |
349.37 |
| Apr 17 2013 |
17944 |
401.7 |
| Apr 10 2013 |
14279 |
425.07 |
| Apr 10 2013 |
9053 |
349.37 |
| Apr 10 2013 |
17562 |
399.83 |
| Apr 03 2013 |
14273 |
425.07 |
| Apr 03 2013 |
9022 |
349.37 |
| Apr 03 2013 |
17522 |
399.83 |
| Mar 27 2013 |
14593 |
425.07 |
| Mar 27 2013 |
21299 |
425.07 |
| Mar 20 2013 |
14547 |
425.07 |
| Mar 20 2013 |
21287 |
425.07 |
| Mar 13 2013 |
11212 |
429.89 |
| Mar 13 2013 |
21224 |
425.07 |
| Oct 19 2012 |
13602 |
425.07 |
| Oct 19 2012 |
20081 |
425.07 |
| Sep 23 2012 |
13483 |
425.07 |
| Sep 23 2012 |
19932 |
425.07 |
| Aug 31 2012 |
12941 |
425.07 |
| Aug 31 2012 |
19510 |
425.07 |
| Aug 24 2012 |
12349 |
420.24 |
| Aug 24 2012 |
18638 |
420.24 |
| Aug 10 2012 |
11980 |
420.24 |
| Aug 10 2012 |
18238 |
420.24 |
| Aug 03 2012 |
11749 |
420.24 |
| Aug 03 2012 |
18024 |
420.24 |
| Jul 27 2012 |
11623 |
420.24 |
| Jul 27 2012 |
17654 |
420.24 |
| Jul 06 2012 |
11195 |
420.24 |
| Jul 06 2012 |
17246 |
420.24 |
| Jun 22 2012 |
11016 |
420.24 |
| Jun 22 2012 |
16504 |
420.24 |
| Jun 15 2012 |
10875 |
420.24 |
| Jun 15 2012 |
16935 |
420.24 |
| Jun 08 2012 |
10671 |
420.24 |
| Jun 08 2012 |
16767 |
420.24 |
| Jun 01 2012 |
10686 |
420.24 |
| Jun 01 2012 |
16599 |
420.24 |
| May 25 2012 |
10024 |
420.24 |
| May 25 2012 |
15533 |
420.24 |
| May 18 2012 |
10112 |
420.24 |
| May 18 2012 |
15722 |
420.24 |
| May 11 2012 |
9834 |
420.24 |
| May 11 2012 |
15684 |
420.24 |
| May 04 2012 |
9092 |
420.24 |
| May 04 2012 |
15302 |
420.24 |
| Apr 27 2012 |
8051 |
420.24 |
| Apr 27 2012 |
14891 |
420.24 |
| Apr 13 2012 |
6398 |
422.26 |
| Apr 13 2012 |
14036 |
422.26 |
| Apr 06 2012 |
5767 |
422.26 |
| Apr 06 2012 |
13702 |
422.26 |
| Mar 27 2012 |
5626 |
422.26 |
| Mar 27 2012 |
13443 |
422.26 |
| Sep 23 2011 |
7827 |
422.26 |
| Sep 23 2011 |
11435 |
422.26 |
| Sep 16 2011 |
7816 |
422.26 |
| Sep 16 2011 |
11400 |
422.26 |
| Sep 10 2011 |
7648 |
422.26 |
| Sep 10 2011 |
11159 |
422.26 |
| Sep 02 2011 |
7521 |
422.26 |
| Sep 02 2011 |
11059 |
422.26 |
| Aug 26 2011 |
7504 |
422.26 |
| Aug 26 2011 |
11054 |
422.26 |
| Aug 19 2011 |
7363 |
422.26 |
| Aug 19 2011 |
10283 |
422.26 |
| Aug 12 2011 |
7336 |
422.26 |
| Aug 12 2011 |
10169 |
422.26 |
| Aug 05 2011 |
7273 |
422.26 |
| Aug 05 2011 |
10056 |
422.26 |
| Jul 29 2011 |
7205 |
422.26 |
| Jul 29 2011 |
9965 |
422.26 |
| Jul 22 2011 |
6883 |
422.26 |
| Jul 22 2011 |
9491 |
422.26 |
| Jul 15 2011 |
6585 |
422.26 |
| Jul 15 2011 |
9105 |
422.26 |
| Jul 08 2011 |
6314 |
422.26 |
| Jul 08 2011 |
8603 |
422.26 |
