| Jul 06 2018 |
9423 |
440.8 |
| Jul 06 2018 |
12678 |
440.8 |
| Jun 29 2018 |
9420 |
440.8 |
| Jun 29 2018 |
12711 |
440.8 |
| Jun 22 2018 |
9670 |
440.8 |
| Jun 22 2018 |
12957 |
440.8 |
| Jun 15 2018 |
9608 |
440.8 |
| Jun 15 2018 |
12941 |
440.8 |
| Jun 08 2018 |
9751 |
440.8 |
| Jun 08 2018 |
13090 |
440.8 |
| Jun 01 2018 |
9839 |
440.8 |
| Jun 01 2018 |
13410 |
440.8 |
| May 25 2018 |
9945 |
440.8 |
| May 25 2018 |
13612 |
440.8 |
| May 18 2018 |
9979 |
440.8 |
| May 18 2018 |
13669 |
440.8 |
| May 11 2018 |
9928 |
440.8 |
| May 11 2018 |
13753 |
440.8 |
| May 04 2018 |
10105 |
440.8 |
| May 04 2018 |
13931 |
440.8 |
| Apr 27 2018 |
10128 |
440.8 |
| Apr 27 2018 |
13869 |
440.8 |
| Apr 20 2018 |
10218 |
440.8 |
| Apr 20 2018 |
13958 |
440.8 |
| Apr 13 2018 |
10192 |
440.8 |
| Apr 13 2018 |
13905 |
440.8 |
| Apr 06 2018 |
10138 |
440.8 |
| Apr 06 2018 |
13979 |
440.8 |
| Mar 30 2018 |
10215 |
440.8 |
| Mar 30 2018 |
14186 |
440.8 |
| Mar 23 2018 |
10267 |
440.8 |
| Mar 23 2018 |
14302 |
440.8 |
| Mar 16 2018 |
10292 |
440.8 |
| Mar 16 2018 |
14274 |
440.8 |
| Mar 09 2018 |
10179 |
440.8 |
| Mar 09 2018 |
14214 |
440.8 |
| Mar 02 2018 |
10271 |
440.8 |
| Mar 02 2018 |
14419 |
440.8 |
| Feb 23 2018 |
10374 |
440.8 |
| Feb 23 2018 |
14536 |
440.8 |
| Feb 16 2018 |
10361 |
440.8 |
| Feb 16 2018 |
14541 |
440.8 |
| Feb 09 2018 |
10396 |
440.8 |
| Feb 09 2018 |
14454 |
440.8 |
| Feb 02 2018 |
10358 |
440.8 |
| Feb 02 2018 |
14383 |
440.8 |
| Jan 26 2018 |
10379 |
440.8 |
| Jan 26 2018 |
14412 |
440.8 |
| Jan 19 2018 |
10378 |
440.8 |
| Jan 19 2018 |
14420 |
440.8 |
| Jan 12 2018 |
10375 |
440.8 |
| Jan 12 2018 |
14426 |
440.8 |
| Jan 05 2018 |
10406 |
440.8 |
| Jan 05 2018 |
14447 |
440.8 |
| Dec 29 2017 |
10406 |
440.8 |
| Dec 29 2017 |
14447 |
440.8 |
| Dec 22 2017 |
10407 |
440.8 |
| Dec 22 2017 |
14448 |
440.8 |
| Dec 15 2017 |
10394 |
440.8 |
| Dec 15 2017 |
14448 |
440.8 |
| Dec 08 2017 |
10394 |
440.8 |
| Dec 08 2017 |
14448 |
440.8 |
| Dec 01 2017 |
10394 |
440.8 |
| Dec 01 2017 |
14448 |
440.8 |
| Nov 24 2017 |
10394 |
440.8 |
| Nov 24 2017 |
14448 |
440.8 |
| Nov 17 2017 |
10394 |
440.8 |
| Nov 17 2017 |
14448 |
440.8 |
| Nov 10 2017 |
10394 |
440.8 |
| Nov 10 2017 |
14457 |
440.8 |
| Nov 03 2017 |
10395 |
440.8 |
| Nov 03 2017 |
14458 |
440.8 |
| Oct 27 2017 |
10395 |
440.8 |
| Oct 27 2017 |
14501 |
440.8 |
| Oct 20 2017 |
10410 |
440.8 |
| Oct 20 2017 |
14456 |
440.8 |
| Oct 13 2017 |
10410 |
440.8 |
| Oct 13 2017 |
14479 |
440.8 |
| Oct 06 2017 |
10402 |
440.8 |
| Oct 06 2017 |
14474 |
440.8 |
| Sep 29 2017 |
10414 |
440.8 |
| Sep 29 2017 |
14391 |
440.8 |
| Sep 22 2017 |
10408 |
440.8 |
| Sep 22 2017 |
14521 |
440.8 |
| Sep 15 2017 |
10476 |
440.8 |
| Sep 15 2017 |
14599 |
440.8 |
| Sep 08 2017 |
10502 |
440.8 |
| Sep 08 2017 |
14709 |
440.8 |
| Sep 01 2017 |
10658 |
440.8 |
| Sep 01 2017 |
14752 |
440.8 |
| Aug 25 2017 |
10669 |
440.8 |
| Aug 25 2017 |
15102 |
440.8 |
| Aug 18 2017 |
10719 |
440.8 |
| Aug 18 2017 |
15192 |
440.8 |
| Aug 11 2017 |
10702 |
440.8 |
| Aug 11 2017 |
15238 |
440.8 |
| Aug 04 2017 |
10851 |
440.8 |
| Aug 04 2017 |
15426 |
440.8 |
| Jul 28 2017 |
10897 |
440.8 |
| Jul 28 2017 |
15544 |
440.8 |
| Jul 21 2017 |
3994 |
361.77 |
| Jul 21 2017 |
8698 |
418.94 |
| Jul 21 2017 |
8903 |
390.36 |
| Jul 14 2017 |
4039 |
361.77 |
| Jul 14 2017 |
8771 |
418.94 |
| Jul 14 2017 |
8988 |
390.36 |
| Jul 07 2017 |
4073 |
361.77 |
| Jul 07 2017 |
6710 |
397.08 |
| Jul 07 2017 |
7034 |
373.54 |
| Jun 30 2017 |
4094 |
361.77 |
| Jun 30 2017 |
6756 |
397.08 |
| Jun 30 2017 |
7055 |
373.54 |
| Jun 23 2017 |
4216 |
361.77 |
| Jun 23 2017 |
7730 |
397.08 |
| Jun 23 2017 |
7128 |
373.54 |
| Jun 16 2017 |
4214 |
361.77 |
| Jun 16 2017 |
7823 |
397.08 |
| Jun 16 2017 |
7157 |
373.54 |
| Jun 09 2017 |
4062 |
361.77 |
| Jun 09 2017 |
7856 |
397.08 |
| Jun 09 2017 |
7046 |
373.54 |
| Jun 02 2017 |
4239 |
361.77 |
| Jun 02 2017 |
7910 |
397.08 |
| Jun 02 2017 |
7238 |
373.54 |
| May 26 2017 |
4264 |
361.77 |
| May 26 2017 |
7993 |
397.08 |
| May 26 2017 |
7249 |
373.54 |
| May 19 2017 |
4361 |
361.77 |
| May 19 2017 |
8042 |
397.08 |
| May 19 2017 |
7329 |
373.54 |
| May 12 2017 |
4417 |
361.77 |
| May 12 2017 |
8201 |
397.08 |
| May 12 2017 |
7410 |
373.54 |
| May 05 2017 |
4433 |
361.77 |
| May 05 2017 |
8207 |
397.08 |
| May 05 2017 |
7482 |
373.54 |
| Apr 28 2017 |
4451 |
361.77 |
| Apr 28 2017 |
8061 |
397.08 |
| Apr 28 2017 |
7452 |
373.54 |
| Apr 21 2017 |
4547 |
361.77 |
| Apr 21 2017 |
8215 |
397.08 |
| Apr 21 2017 |
7533 |
373.54 |
| Apr 14 2017 |
4602 |
361.77 |
| Apr 14 2017 |
8251 |
397.08 |
| Apr 14 2017 |
7571 |
373.54 |
| Apr 07 2017 |
4561 |
361.77 |
| Apr 07 2017 |
8340 |
397.08 |
| Apr 07 2017 |
7442 |
373.54 |
| Mar 31 2017 |
4603 |
361.77 |
| Mar 31 2017 |
8581 |
397.08 |
| Mar 31 2017 |
7599 |
373.54 |
| Mar 24 2017 |
4516 |
361.77 |
| Mar 24 2017 |
8514 |
397.08 |
| Mar 24 2017 |
7522 |
373.54 |
| Mar 17 2017 |
4585 |
361.77 |
| Mar 17 2017 |
8581 |
397.08 |
| Mar 17 2017 |
7571 |
373.54 |
| Mar 10 2017 |
4624 |
361.77 |
| Mar 10 2017 |
8692 |
397.08 |
| Mar 10 2017 |
7613 |
373.54 |
| Mar 03 2017 |
4638 |
361.77 |
| Mar 03 2017 |
8650 |
397.08 |
| Mar 03 2017 |
7623 |
373.54 |
| Feb 24 2017 |
4677 |
361.77 |
| Feb 24 2017 |
8595 |
397.08 |
| Feb 24 2017 |
7661 |
373.54 |
| Feb 17 2017 |
4705 |
361.77 |
| Feb 17 2017 |
8431 |
397.08 |
| Feb 17 2017 |
7717 |
373.54 |
| Feb 10 2017 |
4751 |
361.77 |
| Feb 10 2017 |
8467 |
397.08 |
| Feb 10 2017 |
7750 |
373.54 |
| Feb 03 2017 |
4757 |
361.77 |
| Feb 03 2017 |
8489 |
397.08 |
| Feb 03 2017 |
7768 |
373.54 |
| Jan 27 2017 |
4749 |
361.77 |
| Jan 27 2017 |
8502 |
397.08 |
| Jan 27 2017 |
7766 |
373.54 |
| Jan 20 2017 |
4755 |
361.77 |
| Jan 20 2017 |
8493 |
397.08 |
| Jan 20 2017 |
7758 |
373.54 |
| Jan 13 2017 |
4755 |
361.77 |
| Jan 13 2017 |
8498 |
397.08 |
| Jan 13 2017 |
7764 |
373.54 |
| Jan 06 2017 |
4755 |
361.77 |
| Jan 06 2017 |
8486 |
397.08 |
| Jan 06 2017 |
7753 |
373.54 |
| Dec 30 2016 |
4755 |
361.77 |
| Dec 30 2016 |
8488 |
397.08 |
| Dec 30 2016 |
7758 |
373.54 |
| Dec 23 2016 |
4755 |
361.77 |
| Dec 23 2016 |
8488 |
397.08 |
| Dec 23 2016 |
7758 |
373.54 |
| Dec 16 2016 |
4755 |
361.77 |
| Dec 16 2016 |
8489 |
397.08 |
| Dec 16 2016 |
7760 |
373.54 |
| Dec 09 2016 |
4754 |
361.77 |
| Dec 09 2016 |
8490 |
397.08 |
| Dec 09 2016 |
7760 |
373.54 |
| Dec 02 2016 |
4754 |
361.77 |
| Dec 02 2016 |
8490 |
397.08 |
| Dec 02 2016 |
7760 |
373.54 |
| Nov 25 2016 |
4754 |
361.77 |
| Nov 25 2016 |
8487 |
397.08 |
| Nov 25 2016 |
7758 |
373.54 |
| Nov 18 2016 |
4754 |
361.77 |
| Nov 18 2016 |
8487 |
397.08 |
| Nov 18 2016 |
7758 |
373.54 |
| Nov 11 2016 |
4748 |
361.77 |
| Nov 11 2016 |
8487 |
397.08 |
| Nov 11 2016 |
7752 |
373.54 |
| Nov 04 2016 |
4748 |
361.77 |
| Nov 04 2016 |
8487 |
397.08 |
| Nov 04 2016 |
7752 |
373.54 |
| Oct 28 2016 |
4759 |
361.77 |
| Oct 28 2016 |
8487 |
397.08 |
| Oct 28 2016 |
7767 |
373.54 |
| Oct 21 2016 |
4763 |
361.77 |
| Oct 21 2016 |
8482 |
397.08 |
| Oct 21 2016 |
7770 |
373.54 |
| Oct 14 2016 |
4772 |
361.77 |
| Oct 14 2016 |
8503 |
397.08 |
| Oct 14 2016 |
7804 |
373.54 |
| Oct 07 2016 |
4771 |
361.77 |
| Oct 07 2016 |
8511 |
397.08 |
| Oct 07 2016 |
7803 |
373.54 |
| Sep 30 2016 |
4777 |
361.77 |
| Sep 30 2016 |
8523 |
397.08 |
| Sep 30 2016 |
7810 |
373.54 |
| Sep 23 2016 |
4738 |
361.77 |
| Sep 23 2016 |
8523 |
397.08 |
| Sep 23 2016 |
7778 |
373.54 |
| Sep 16 2016 |
4717 |
361.77 |
| Sep 16 2016 |
8570 |
397.08 |
| Sep 16 2016 |
7786 |
373.54 |
| Sep 09 2016 |
4788 |
361.77 |
| Sep 09 2016 |
8638 |
397.08 |
| Sep 09 2016 |
7815 |
373.54 |
| Sep 02 2016 |
4804 |
361.77 |
| Sep 02 2016 |
8774 |
397.08 |
| Sep 02 2016 |
7901 |
373.54 |
| Aug 26 2016 |
4491 |
361.77 |
| Aug 26 2016 |
8815 |
397.08 |
| Aug 26 2016 |
7605 |
373.54 |
| Aug 19 2016 |
4508 |
361.77 |
| Aug 19 2016 |
8843 |
397.08 |
| Aug 19 2016 |
7632 |
373.54 |
| Aug 12 2016 |
4513 |
361.77 |
| Aug 12 2016 |
8961 |
397.08 |
| Aug 12 2016 |
8610 |
373.54 |
| Aug 05 2016 |
4578 |
361.77 |
| Aug 05 2016 |
8986 |
397.08 |
| Aug 05 2016 |
8731 |
373.54 |
| Jul 29 2016 |
9033 |
397.08 |
| Jul 29 2016 |
11872 |
397.08 |
| Apr 27 2016 |
23176 |
534.71 |
| Apr 27 2016 |
33146 |
534.71 |
| Apr 20 2016 |
23185 |
534.71 |
| Apr 20 2016 |
33043 |
534.71 |
| Apr 13 2016 |
22998 |
534.71 |
| Apr 13 2016 |
32981 |
534.71 |
| Apr 06 2016 |
23156 |
534.71 |
| Apr 06 2016 |
33392 |
534.71 |
| Mar 30 2016 |
23040 |
534.71 |
| Mar 30 2016 |
33205 |
534.71 |
| Mar 23 2016 |
22968 |
534.71 |
| Mar 23 2016 |
33268 |
534.71 |
| Mar 16 2016 |
22954 |
534.71 |
| Mar 16 2016 |
33326 |
534.71 |
| Mar 09 2016 |
22823 |
534.71 |
| Mar 09 2016 |
33376 |
534.71 |
| Mar 02 2016 |
15275 |
453.04 |
| Mar 02 2016 |
22762 |
534.71 |
| Mar 02 2016 |
28030 |
493.88 |
| Feb 24 2016 |
15243 |
453.04 |
| Feb 24 2016 |
22665 |
534.71 |
| Feb 24 2016 |
27875 |
493.88 |
| Feb 17 2016 |
15432 |
453.04 |
| Feb 17 2016 |
22782 |
534.71 |
| Feb 17 2016 |
28169 |
493.88 |
| Feb 10 2016 |
15348 |
453.04 |
| Feb 10 2016 |
22694 |
534.71 |
| Feb 10 2016 |
28083 |
493.88 |
| Feb 03 2016 |
15344 |
453.04 |
| Feb 03 2016 |
22682 |
534.71 |
| Feb 03 2016 |
28054 |
493.88 |
| Jan 27 2016 |
15392 |
453.04 |
| Jan 27 2016 |
22580 |
534.71 |
| Jan 27 2016 |
28022 |
493.88 |
| Jan 20 2016 |
15386 |
453.04 |
| Jan 20 2016 |
22637 |
534.71 |
| Jan 20 2016 |
28019 |
493.88 |
| Jan 13 2016 |
15404 |
453.04 |
| Jan 13 2016 |
22693 |
534.71 |
| Jan 13 2016 |
28060 |
493.88 |
| Jan 06 2016 |
15404 |
453.04 |
| Jan 06 2016 |
22711 |
534.71 |
| Jan 06 2016 |
28074 |
493.88 |
| Dec 30 2015 |
15404 |
453.04 |
| Dec 30 2015 |
22695 |
534.71 |
| Dec 30 2015 |
28059 |
493.88 |
| Dec 23 2015 |
15403 |
453.04 |
| Dec 23 2015 |
22694 |
534.71 |
| Dec 23 2015 |
28058 |
493.88 |
| Dec 16 2015 |
15403 |
453.04 |
| Dec 16 2015 |
22694 |
534.71 |
| Dec 16 2015 |
28059 |
493.88 |
| Dec 09 2015 |
15403 |
453.04 |
| Dec 09 2015 |
22705 |
534.71 |
| Dec 09 2015 |
28064 |
493.88 |
| Dec 02 2015 |
15404 |
453.04 |
| Dec 02 2015 |
22707 |
534.71 |
| Dec 02 2015 |
28066 |
493.88 |
| Nov 25 2015 |
15404 |
453.04 |
| Nov 25 2015 |
22708 |
534.71 |
| Nov 25 2015 |
28067 |
493.88 |
| Nov 18 2015 |
15404 |
453.04 |
| Nov 18 2015 |
22708 |
534.71 |
| Nov 18 2015 |
28066 |
493.88 |
| Nov 11 2015 |
15383 |
453.04 |
| Nov 11 2015 |
22708 |
534.71 |
| Nov 11 2015 |
28045 |
493.88 |
| Nov 04 2015 |
15383 |
453.04 |
| Nov 04 2015 |
22708 |
534.71 |
| Nov 04 2015 |
28045 |
493.88 |
| Oct 28 2015 |
15385 |
453.04 |
| Oct 28 2015 |
22670 |
534.71 |
| Oct 28 2015 |
28006 |
493.88 |
| Oct 21 2015 |
15343 |
453.04 |
| Oct 21 2015 |
22697 |
534.71 |
| Oct 21 2015 |
27966 |
493.88 |
| Oct 14 2015 |
15338 |
453.04 |
| Oct 14 2015 |
22650 |
534.71 |
| Oct 14 2015 |
27944 |
493.88 |
| Oct 07 2015 |
15360 |
453.04 |
| Oct 07 2015 |
22572 |
534.71 |
| Oct 07 2015 |
27947 |
493.88 |
| Sep 30 2015 |
15374 |
453.04 |
| Sep 30 2015 |
22569 |
534.71 |
| Sep 30 2015 |
27961 |
493.88 |
| Sep 23 2015 |
15473 |
453.04 |
| Sep 23 2015 |
22540 |
534.71 |
| Sep 23 2015 |
27994 |
493.88 |
| Sep 16 2015 |
15325 |
453.04 |
| Sep 16 2015 |
22501 |
534.71 |
| Sep 16 2015 |
27855 |
493.88 |
| Sep 09 2015 |
15288 |
453.04 |
| Sep 09 2015 |
20410 |
507.95 |
| Sep 09 2015 |
27242 |
489.65 |
| Sep 02 2015 |
15357 |
453.04 |
| Sep 02 2015 |
20198 |
507.95 |
| Sep 02 2015 |
27185 |
489.65 |
| Aug 26 2015 |
15527 |
453.04 |
| Aug 26 2015 |
20438 |
507.95 |
| Aug 26 2015 |
27370 |
489.65 |
| Aug 19 2015 |
15731 |
453.04 |
| Aug 19 2015 |
20523 |
507.95 |
| Aug 19 2015 |
27644 |
489.65 |
| Aug 12 2015 |
15713 |
453.04 |
| Aug 12 2015 |
20657 |
507.95 |
| Aug 12 2015 |
27777 |
489.65 |
| Aug 05 2015 |
15777 |
453.04 |
| Aug 05 2015 |
20570 |
507.95 |
| Aug 05 2015 |
27738 |
489.65 |
| Jul 29 2015 |
15775 |
453.04 |
| Jul 29 2015 |
19445 |
491.91 |
| Jul 29 2015 |
26976 |
482.19 |
| Jul 22 2015 |
15787 |
453.04 |
| Jul 22 2015 |
19381 |
491.91 |
| Jul 22 2015 |
27045 |
482.19 |
| Jul 15 2015 |
16073 |
453.04 |
| Jul 15 2015 |
19482 |
491.91 |
| Jul 15 2015 |
27243 |
482.19 |
| Jul 08 2015 |
16181 |
453.04 |
| Jul 08 2015 |
19539 |
491.91 |
| Jul 08 2015 |
27388 |
482.19 |
| Jul 01 2015 |
16274 |
453.04 |
| Jul 01 2015 |
19644 |
491.91 |
| Jul 01 2015 |
27492 |
482.19 |
| Jun 24 2015 |
16307 |
453.04 |
| Jun 24 2015 |
19707 |
491.91 |
| Jun 24 2015 |
27598 |
482.19 |
| Jun 17 2015 |
16228 |
453.04 |
| Jun 17 2015 |
19747 |
491.91 |
| Jun 17 2015 |
27605 |
482.19 |
| Jun 10 2015 |
16377 |
453.04 |
| Jun 10 2015 |
19762 |
491.91 |
| Jun 10 2015 |
27661 |
482.19 |
| Jun 03 2015 |
16557 |
453.04 |
| Jun 03 2015 |
19753 |
491.91 |
| Jun 03 2015 |
27851 |
482.19 |
| May 27 2015 |
16407 |
453.04 |
| May 27 2015 |
19720 |
491.91 |
| May 27 2015 |
27621 |
482.19 |
| May 20 2015 |
16480 |
453.04 |
| May 20 2015 |
19768 |
491.91 |
| May 20 2015 |
27647 |
482.19 |
| May 13 2015 |
16654 |
453.04 |
| May 13 2015 |
19642 |
491.91 |
| May 13 2015 |
27728 |
482.19 |
| May 06 2015 |
16504 |
453.04 |
| May 06 2015 |
19241 |
491.91 |
| May 06 2015 |
27319 |
482.19 |
| Apr 29 2015 |
16705 |
453.04 |
| Apr 29 2015 |
16348 |
459.29 |
| Apr 29 2015 |
24033 |
457.73 |
| Apr 22 2015 |
16768 |
453.04 |
| Apr 22 2015 |
15975 |
454.77 |
| Apr 22 2015 |
23677 |
454.42 |
| Apr 15 2015 |
16516 |
453.04 |
| Apr 15 2015 |
15874 |
454.77 |
| Apr 15 2015 |
23436 |
454.42 |
| Apr 08 2015 |
16559 |
453.04 |
| Apr 08 2015 |
16088 |
454.77 |
| Apr 08 2015 |
23534 |
454.42 |
| Apr 01 2015 |
16685 |
453.04 |
| Apr 01 2015 |
16250 |
454.77 |
| Apr 01 2015 |
23935 |
454.42 |
| Mar 25 2015 |
16164 |
453.04 |
| Mar 25 2015 |
16066 |
454.77 |
| Mar 25 2015 |
23217 |
454.42 |
| Mar 18 2015 |
15751 |
454.77 |
| Mar 18 2015 |
22581 |
454.77 |
| Mar 11 2015 |
15901 |
454.77 |
| Mar 11 2015 |
23210 |
454.77 |
| Mar 04 2015 |
16122 |
454.77 |
| Mar 04 2015 |
23479 |
454.77 |
| Feb 25 2015 |
16013 |
454.77 |
| Feb 25 2015 |
23490 |
454.77 |
| Feb 18 2015 |
16095 |
454.77 |
| Feb 18 2015 |
23603 |
454.77 |
| Feb 11 2015 |
16155 |
454.77 |
| Feb 11 2015 |
23597 |
454.77 |
| Feb 04 2015 |
16153 |
454.77 |
| Feb 04 2015 |
23631 |
454.77 |
| Jan 28 2015 |
16189 |
454.77 |
| Jan 28 2015 |
23630 |
454.77 |
| Jan 21 2015 |
16159 |
454.77 |
| Jan 21 2015 |
23645 |
454.77 |
| Jan 14 2015 |
16153 |
454.77 |
| Jan 14 2015 |
23657 |
454.77 |
| Jan 07 2015 |
16126 |
454.77 |
| Jan 07 2015 |
23628 |
454.77 |
| Dec 31 2014 |
16126 |
454.77 |
| Dec 31 2014 |
23638 |
454.77 |
| Dec 24 2014 |
16126 |
454.77 |
| Dec 24 2014 |
23638 |
454.77 |
| Dec 17 2014 |
16108 |
454.77 |
| Dec 17 2014 |
23629 |
454.77 |
| Dec 10 2014 |
16108 |
454.77 |
| Dec 10 2014 |
23629 |
454.77 |
| Dec 03 2014 |
16108 |
454.77 |
| Dec 03 2014 |
23629 |
454.77 |
| Nov 26 2014 |
16108 |
454.77 |
| Nov 26 2014 |
23629 |
454.77 |
| Nov 19 2014 |
16108 |
454.77 |
| Nov 19 2014 |
23629 |
454.77 |
| Nov 12 2014 |
16108 |
454.77 |
| Nov 12 2014 |
23629 |
454.77 |
| Nov 05 2014 |
16108 |
454.77 |
| Nov 05 2014 |
23630 |
454.77 |
| Oct 29 2014 |
16108 |
454.77 |
| Oct 29 2014 |
23626 |
454.77 |
| Oct 22 2014 |
16046 |
454.77 |
| Oct 22 2014 |
23633 |
454.77 |
| Oct 15 2014 |
16032 |
454.77 |
| Oct 15 2014 |
23559 |
454.77 |
| Oct 08 2014 |
16008 |
454.77 |
| Oct 08 2014 |
23549 |
454.77 |
| Oct 01 2014 |
16046 |
454.77 |
| Oct 01 2014 |
23587 |
454.77 |
| Sep 24 2014 |
15982 |
454.77 |
| Sep 24 2014 |
23622 |
454.77 |
| Sep 17 2014 |
15216 |
445.96 |
| Sep 17 2014 |
22292 |
445.96 |
| Sep 10 2014 |
15061 |
445.96 |
| Sep 10 2014 |
22304 |
445.96 |
| Sep 03 2014 |
15074 |
445.96 |
| Sep 03 2014 |
22351 |
445.96 |
| Aug 27 2014 |
15173 |
445.96 |
| Aug 27 2014 |
22413 |
445.96 |
| Aug 20 2014 |
14451 |
439.02 |
| Aug 20 2014 |
21395 |
439.02 |
| Aug 13 2014 |
14500 |
439.02 |
| Aug 13 2014 |
21454 |
439.02 |
| Aug 06 2014 |
14551 |
439.02 |
| Aug 06 2014 |
21520 |
439.02 |
| Jul 30 2014 |
14576 |
439.02 |
| Jul 30 2014 |
21682 |
439.02 |
| Jul 23 2014 |
14419 |
439.02 |
| Jul 23 2014 |
21512 |
439.02 |
| Jul 16 2014 |
14409 |
439.02 |
| Jul 16 2014 |
21492 |
439.02 |
| Jul 09 2014 |
14551 |
439.02 |
| Jul 09 2014 |
21521 |
439.02 |
| Jul 02 2014 |
14691 |
439.02 |
| Jul 02 2014 |
21723 |
439.02 |
| Jun 25 2014 |
14843 |
439.02 |
| Jun 25 2014 |
21814 |
439.02 |
| Jun 18 2014 |
14941 |
439.02 |
| Jun 18 2014 |
21806 |
439.02 |
| Jun 11 2014 |
14969 |
439.02 |
| Jun 11 2014 |
22026 |
439.02 |
| Jun 04 2014 |
15262 |
439.02 |
| Jun 04 2014 |
22193 |
439.02 |
| May 28 2014 |
15254 |
439.02 |
| May 28 2014 |
22112 |
439.02 |
| May 21 2014 |
15333 |
439.02 |
| May 21 2014 |
22246 |
439.02 |
| May 14 2014 |
15437 |
439.02 |
| May 14 2014 |
22340 |
439.02 |
| Mar 26 2014 |
22608 |
503.63 |
| Mar 26 2014 |
32034 |
503.63 |
| Mar 19 2014 |
22533 |
503.63 |
| Mar 19 2014 |
32012 |
503.63 |
| Mar 12 2014 |
22529 |
503.63 |
| Mar 12 2014 |
32026 |
503.63 |
| Mar 05 2014 |
22099 |
503.63 |
| Mar 05 2014 |
31798 |
503.63 |
| Feb 26 2014 |
21950 |
503.63 |
| Feb 26 2014 |
31694 |
503.63 |
| Feb 19 2014 |
22061 |
503.63 |
| Feb 19 2014 |
31687 |
503.63 |
| Feb 12 2014 |
22005 |
503.63 |
| Feb 12 2014 |
31577 |
503.63 |
| Feb 05 2014 |
20673 |
488.65 |
| Feb 05 2014 |
29721 |
488.65 |
| Jan 29 2014 |
20546 |
488.65 |
| Jan 29 2014 |
29728 |
488.65 |
| Jan 22 2014 |
20439 |
488.65 |
| Jan 22 2014 |
29579 |
488.65 |
| Jan 15 2014 |
20457 |
488.65 |
| Jan 15 2014 |
29646 |
488.65 |
| Jan 08 2014 |
20321 |
488.65 |
| Jan 08 2014 |
29554 |
488.65 |
| Jan 01 2014 |
20321 |
488.65 |
| Jan 01 2014 |
29560 |
488.65 |
| Dec 25 2013 |
20321 |
488.65 |
| Dec 25 2013 |
29571 |
488.65 |
| Dec 18 2013 |
20321 |
488.65 |
| Dec 18 2013 |
29571 |
488.65 |
| Dec 11 2013 |
20322 |
488.65 |
| Dec 11 2013 |
29572 |
488.65 |
| Dec 04 2013 |
20323 |
488.65 |
| Dec 04 2013 |
29575 |
488.65 |
| Nov 27 2013 |
20323 |
488.65 |
| Nov 27 2013 |
29575 |
488.65 |
| Nov 20 2013 |
20323 |
488.65 |
| Nov 20 2013 |
29576 |
488.65 |
| Nov 13 2013 |
20324 |
488.65 |
| Nov 13 2013 |
29578 |
488.65 |
| Nov 06 2013 |
20324 |
488.65 |
| Nov 06 2013 |
29579 |
488.65 |
| Oct 30 2013 |
20324 |
488.65 |
| Oct 30 2013 |
29577 |
488.65 |
| Oct 23 2013 |
20314 |
488.65 |
| Oct 23 2013 |
29575 |
488.65 |
| Oct 16 2013 |
20325 |
488.65 |
| Oct 16 2013 |
29537 |
488.65 |
| Oct 09 2013 |
20070 |
488.65 |
| Oct 09 2013 |
29268 |
488.65 |
| Oct 02 2013 |
20129 |
488.65 |
| Oct 02 2013 |
29347 |
488.65 |
| Sep 25 2013 |
20118 |
488.65 |
| Sep 25 2013 |
17704 |
448.28 |
| Sep 25 2013 |
26607 |
468.47 |
| Sep 18 2013 |
19945 |
488.65 |
| Sep 18 2013 |
17606 |
448.28 |
| Sep 18 2013 |
26356 |
468.47 |
| Sep 11 2013 |
19895 |
488.65 |
| Sep 11 2013 |
17515 |
448.28 |
| Sep 11 2013 |
26171 |
468.47 |
| Sep 04 2013 |
20079 |
488.65 |
| Sep 04 2013 |
17497 |
448.28 |
| Sep 04 2013 |
26350 |
468.47 |
| Aug 28 2013 |
19970 |
488.65 |
| Aug 28 2013 |
17468 |
448.28 |
| Aug 28 2013 |
26271 |
468.47 |
| Aug 21 2013 |
20085 |
488.65 |
| Aug 21 2013 |
17541 |
448.28 |
| Aug 21 2013 |
26465 |
468.47 |
| Aug 14 2013 |
20123 |
488.65 |
| Aug 14 2013 |
17649 |
448.28 |
| Aug 14 2013 |
26178 |
468.47 |
| Aug 07 2013 |
20117 |
488.65 |
| Aug 07 2013 |
17857 |
448.28 |
| Aug 07 2013 |
26425 |
468.47 |
| Jul 31 2013 |
20477 |
488.65 |
| Jul 31 2013 |
18007 |
448.28 |
| Jul 31 2013 |
26765 |
468.47 |
| Jul 24 2013 |
20378 |
488.65 |
| Jul 24 2013 |
18180 |
448.28 |
| Jul 24 2013 |
26898 |
468.47 |
| Jul 17 2013 |
20429 |
488.65 |
| Jul 17 2013 |
18266 |
448.28 |
| Jul 17 2013 |
27015 |
468.47 |
| Jul 10 2013 |
20578 |
488.65 |
| Jul 10 2013 |
18462 |
448.28 |
| Jul 10 2013 |
27308 |
468.47 |
| Jul 03 2013 |
20545 |
488.65 |
| Jul 03 2013 |
18618 |
448.28 |
| Jul 03 2013 |
27294 |
468.47 |
| Jun 26 2013 |
20461 |
488.65 |
| Jun 26 2013 |
18925 |
448.28 |
| Jun 26 2013 |
27509 |
468.47 |
| Jun 19 2013 |
20667 |
488.65 |
| Jun 19 2013 |
19108 |
448.28 |
| Jun 19 2013 |
27507 |
468.47 |
| Jun 12 2013 |
20716 |
488.65 |
| Jun 12 2013 |
19170 |
448.28 |
| Jun 12 2013 |
27793 |
468.47 |
| Jun 05 2013 |
20556 |
488.65 |
| Jun 05 2013 |
18915 |
448.28 |
| Jun 05 2013 |
27518 |
468.47 |
| May 29 2013 |
20447 |
488.65 |
| May 29 2013 |
18957 |
448.28 |
| May 29 2013 |
27530 |
468.47 |
| May 22 2013 |
20829 |
488.65 |
| May 22 2013 |
19270 |
448.28 |
| May 22 2013 |
28023 |
468.47 |
| May 15 2013 |
20784 |
488.65 |
| May 15 2013 |
19351 |
448.28 |
| May 15 2013 |
28036 |
468.47 |
| May 08 2013 |
20807 |
488.65 |
| May 08 2013 |
19271 |
448.28 |
| May 08 2013 |
27994 |
468.47 |
| May 01 2013 |
21181 |
488.65 |
| May 01 2013 |
19396 |
448.28 |
| May 01 2013 |
28219 |
468.47 |
| Apr 24 2013 |
20577 |
488.65 |
| Apr 24 2013 |
18598 |
441.45 |
| Apr 24 2013 |
26851 |
460.33 |
| Apr 17 2013 |
20668 |
488.65 |
| Apr 17 2013 |
18574 |
441.45 |
| Apr 17 2013 |
26987 |
460.33 |
| Apr 10 2013 |
20631 |
488.65 |
| Apr 10 2013 |
18295 |
441.45 |
| Apr 10 2013 |
26779 |
460.33 |
| Apr 03 2013 |
19183 |
473.67 |
| Apr 03 2013 |
18148 |
441.45 |
| Apr 03 2013 |
24941 |
449.51 |
| Mar 27 2013 |
19569 |
473.67 |
| Mar 27 2013 |
18156 |
441.45 |
| Mar 27 2013 |
25058 |
449.51 |
| Mar 20 2013 |
19455 |
473.67 |
| Mar 20 2013 |
17861 |
441.45 |
| Mar 20 2013 |
24994 |
449.51 |
| Mar 13 2013 |
14469 |
473.67 |
| Mar 13 2013 |
24935 |
449.51 |
| Oct 19 2012 |
16031 |
441.45 |
| Oct 19 2012 |
20452 |
427.54 |
| Sep 23 2012 |
14632 |
427.8 |
| Sep 23 2012 |
18266 |
413.71 |
| Aug 31 2012 |
14273 |
427.8 |
| Aug 31 2012 |
17891 |
413.71 |
| Aug 24 2012 |
14095 |
427.8 |
| Aug 24 2012 |
17756 |
413.71 |
| Aug 10 2012 |
13616 |
427.8 |
| Aug 10 2012 |
17387 |
413.71 |
| Aug 03 2012 |
13390 |
427.8 |
| Aug 03 2012 |
17191 |
413.71 |
| Jul 27 2012 |
12973 |
427.8 |
| Jul 27 2012 |
16868 |
413.71 |
| Jul 06 2012 |
12345 |
427.8 |
| Jul 06 2012 |
16465 |
413.71 |
| Jun 22 2012 |
11220 |
427.8 |
| Jun 22 2012 |
15724 |
413.71 |
| Jun 15 2012 |
11202 |
427.8 |
| Jun 15 2012 |
16152 |
413.71 |
| Jun 08 2012 |
11179 |
427.8 |
| Jun 08 2012 |
16592 |
418.79 |
| Jun 01 2012 |
15043 |
406.66 |
| May 25 2012 |
14074 |
406.66 |
| May 18 2012 |
14241 |
406.66 |
| May 11 2012 |
14236 |
406.66 |
| May 04 2012 |
13883 |
406.66 |
| Apr 27 2012 |
13542 |
406.66 |
| Apr 13 2012 |
12602 |
406.66 |
| Apr 06 2012 |
12294 |
406.66 |
| Mar 27 2012 |
12081 |
406.66 |
| Sep 23 2011 |
6253 |
382.55 |
| Sep 23 2011 |
8637 |
382.55 |
| Sep 16 2011 |
6218 |
382.55 |
| Sep 16 2011 |
8624 |
382.55 |
| Sep 10 2011 |
6087 |
382.55 |
| Sep 10 2011 |
8450 |
382.55 |
| Sep 02 2011 |
6066 |
382.55 |
| Sep 02 2011 |
8356 |
382.55 |
| Aug 26 2011 |
6066 |
382.55 |
| Aug 26 2011 |
8349 |
382.55 |
| Aug 19 2011 |
5835 |
382.55 |
| Aug 19 2011 |
7682 |
382.55 |
| Aug 12 2011 |
5680 |
382.55 |
| Aug 12 2011 |
7595 |
382.55 |
| Aug 05 2011 |
5624 |
382.55 |
| Aug 05 2011 |
7485 |
382.55 |
| Jul 29 2011 |
5576 |
382.55 |
| Jul 29 2011 |
7423 |
382.55 |
| Jul 22 2011 |
5204 |
382.55 |
| Jul 22 2011 |
7073 |
382.55 |
| Jul 15 2011 |
4953 |
382.55 |
| Jul 15 2011 |
6782 |
382.55 |
| Jul 08 2011 |
4464 |
382.55 |
| Jul 08 2011 |
6425 |
382.55 |
| Jul 01 2011 |
3277 |
382.55 |
| Jul 01 2011 |
5102 |
382.55 |
