| Oct 28 2016 |
5079 |
365.95 |
| Oct 28 2016 |
6932 |
365.95 |
| Oct 21 2016 |
5085 |
365.95 |
| Oct 21 2016 |
6933 |
365.95 |
| Oct 14 2016 |
5093 |
365.95 |
| Oct 14 2016 |
6966 |
365.95 |
| Oct 07 2016 |
5091 |
365.95 |
| Oct 07 2016 |
6968 |
365.95 |
| Sep 30 2016 |
5097 |
365.95 |
| Sep 30 2016 |
6971 |
365.95 |
| Sep 23 2016 |
5058 |
365.95 |
| Sep 23 2016 |
6926 |
365.95 |
| Sep 16 2016 |
5036 |
365.95 |
| Sep 16 2016 |
6933 |
365.95 |
| Sep 09 2016 |
5113 |
365.95 |
| Sep 09 2016 |
6961 |
365.95 |
| Sep 02 2016 |
5127 |
365.95 |
| Sep 02 2016 |
7032 |
365.95 |
| Aug 26 2016 |
4815 |
365.95 |
| Aug 26 2016 |
6730 |
365.95 |
| Aug 19 2016 |
4835 |
365.95 |
| Aug 19 2016 |
6775 |
365.95 |
| Aug 12 2016 |
4831 |
365.95 |
| Aug 12 2016 |
7704 |
365.95 |
| Aug 05 2016 |
4898 |
365.95 |
| Aug 05 2016 |
7823 |
365.95 |
| Jul 29 2016 |
4790 |
365.95 |
| Jul 29 2016 |
7874 |
365.95 |
| Jul 22 2016 |
4919 |
365.95 |
| Jul 22 2016 |
7995 |
365.95 |
| Jun 22 2016 |
5037 |
365.95 |
| Jun 22 2016 |
8786 |
365.95 |
| Jun 15 2016 |
5126 |
365.95 |
| Jun 15 2016 |
8893 |
365.95 |
| Jun 08 2016 |
5117 |
365.95 |
| Jun 08 2016 |
8950 |
365.95 |
| Jun 01 2016 |
5184 |
365.95 |
| Jun 01 2016 |
9202 |
365.95 |
| May 25 2016 |
5224 |
365.95 |
| May 25 2016 |
9249 |
365.95 |
| May 18 2016 |
5243 |
365.95 |
| May 18 2016 |
9278 |
365.95 |
| May 11 2016 |
5260 |
365.95 |
| May 11 2016 |
9254 |
365.95 |
| May 04 2016 |
5238 |
365.95 |
| May 04 2016 |
9226 |
365.95 |
| Apr 27 2016 |
5414 |
365.95 |
| Apr 27 2016 |
9408 |
365.95 |
| Apr 20 2016 |
5465 |
365.95 |
| Apr 20 2016 |
9511 |
365.95 |
| Apr 08 2015 |
12926 |
422.43 |
| Apr 08 2015 |
18731 |
422.43 |
| Apr 01 2015 |
13054 |
422.43 |
| Apr 01 2015 |
19076 |
422.43 |
| Mar 25 2015 |
12899 |
422.43 |
| Mar 25 2015 |
18517 |
422.43 |
| Mar 18 2015 |
12702 |
422.43 |
| Mar 18 2015 |
18056 |
422.43 |
| Mar 11 2015 |
12815 |
422.43 |
| Mar 11 2015 |
18578 |
422.43 |
| Mar 04 2015 |
12990 |
422.43 |
| Mar 04 2015 |
18788 |
422.43 |
| Feb 25 2015 |
12909 |
422.43 |
| Feb 25 2015 |
18773 |
422.43 |
| Feb 18 2015 |
12968 |
422.43 |
| Feb 18 2015 |
18837 |
422.43 |
| Feb 11 2015 |
12999 |
422.43 |
| Feb 11 2015 |
18847 |
422.43 |
| Feb 04 2015 |
12987 |
422.43 |
| Feb 04 2015 |
18875 |
422.43 |
| Jan 28 2015 |
13019 |
422.43 |
| Jan 28 2015 |
18870 |
422.43 |
| Jan 21 2015 |
13003 |
422.43 |
| Jan 21 2015 |
18884 |
422.43 |
| Jan 14 2015 |
13013 |
422.43 |
| Jan 14 2015 |
18902 |
422.43 |
| Jan 07 2015 |
12987 |
422.43 |
| Jan 07 2015 |
18881 |
422.43 |
| Dec 31 2014 |
12987 |
422.43 |
| Dec 31 2014 |
18889 |
422.43 |
| Dec 24 2014 |
12987 |
422.43 |
| Dec 24 2014 |
18889 |
422.43 |
| Dec 17 2014 |
12972 |
422.43 |
| Dec 17 2014 |
18884 |
422.43 |
| Dec 10 2014 |
12972 |
422.43 |
| Dec 10 2014 |
18884 |
422.43 |
| Dec 03 2014 |
12972 |
422.43 |
| Dec 03 2014 |
18884 |
422.43 |
| Nov 26 2014 |
12972 |
422.43 |
| Nov 26 2014 |
18884 |
422.43 |
| Nov 19 2014 |
12972 |
422.43 |
| Nov 19 2014 |
18883 |
422.43 |
| Nov 12 2014 |
12972 |
422.43 |
| Nov 12 2014 |
18884 |
422.43 |
| Nov 05 2014 |
12972 |
422.43 |
| Nov 05 2014 |
18884 |
422.43 |
| Oct 29 2014 |
12972 |
422.43 |
| Oct 29 2014 |
18881 |
422.43 |
| Oct 22 2014 |
12928 |
422.43 |
| Oct 22 2014 |
18897 |
422.43 |
| Oct 15 2014 |
12913 |
422.43 |
| Oct 15 2014 |
18847 |
422.43 |
| Oct 08 2014 |
12894 |
422.43 |
| Oct 08 2014 |
18825 |
422.43 |
| Oct 01 2014 |
12916 |
422.43 |
| Oct 01 2014 |
18847 |
422.43 |
| Sep 24 2014 |
12877 |
422.43 |
| Sep 24 2014 |
18857 |
422.43 |
| Sep 17 2014 |
12936 |
422.43 |
| Sep 17 2014 |
18824 |
422.43 |
| Sep 10 2014 |
12816 |
422.43 |
| Sep 10 2014 |
18845 |
422.43 |
| Sep 03 2014 |
12815 |
422.43 |
| Sep 03 2014 |
18888 |
422.43 |
| Aug 27 2014 |
12928 |
422.43 |
| Aug 27 2014 |
18929 |
422.43 |
| Aug 20 2014 |
9258 |
384.33 |
| Aug 20 2014 |
13623 |
384.33 |
| Aug 13 2014 |
10092 |
392.81 |
| Aug 13 2014 |
14875 |
392.81 |
| Aug 06 2014 |
8780 |
377.96 |
| Aug 06 2014 |
12941 |
377.96 |
| Jul 30 2014 |
8804 |
377.96 |
| Jul 30 2014 |
13032 |
377.96 |
| Jul 23 2014 |
8737 |
377.96 |
| Jul 23 2014 |
12928 |
377.96 |
| Jul 16 2014 |
8803 |
383.17 |
| Jul 16 2014 |
8735 |
377.96 |
| Jul 16 2014 |
12674 |
376.01 |
| Jul 09 2014 |
8835 |
383.17 |
| Jul 09 2014 |
8805 |
377.96 |
| Jul 09 2014 |
12660 |
376.01 |
| Jul 02 2014 |
8903 |
383.17 |
| Jul 02 2014 |
8883 |
377.96 |
| Jul 02 2014 |
12791 |
376.01 |
| Jun 25 2014 |
8996 |
383.17 |
| Jun 25 2014 |
8969 |
377.96 |
| Jun 25 2014 |
12780 |
376.01 |
| Jun 18 2014 |
9024 |
383.17 |
| Jun 18 2014 |
9055 |
377.96 |
| Jun 18 2014 |
12841 |
376.01 |
| Jun 11 2014 |
9026 |
383.17 |
| Jun 11 2014 |
9118 |
377.96 |
| Jun 11 2014 |
12996 |
376.01 |
| Jun 04 2014 |
9084 |
383.17 |
| Jun 04 2014 |
9311 |
377.96 |
| Jun 04 2014 |
13104 |
376.01 |
| May 28 2014 |
9086 |
383.17 |
| May 28 2014 |
9380 |
377.96 |
| May 28 2014 |
13145 |
376.01 |
| May 21 2014 |
9096 |
383.17 |
| May 21 2014 |
9456 |
377.96 |
| May 21 2014 |
13199 |
376.01 |
| May 14 2014 |
9170 |
383.17 |
| May 14 2014 |
9542 |
377.96 |
| May 14 2014 |
13245 |
376.01 |
| May 07 2014 |
8915 |
383.17 |
| May 07 2014 |
9380 |
377.96 |
| May 07 2014 |
13067 |
376.01 |
| Apr 30 2014 |
9247 |
383.17 |
| Apr 30 2014 |
9708 |
377.96 |
| Apr 30 2014 |
13434 |
376.01 |
| Apr 23 2014 |
9472 |
383.17 |
| Apr 23 2014 |
9804 |
377.96 |
| Apr 23 2014 |
13627 |
376.01 |
| Apr 16 2014 |
9506 |
383.17 |
| Apr 16 2014 |
9589 |
376.11 |
| Apr 16 2014 |
13486 |
375.47 |
| Apr 09 2014 |
9851 |
383.17 |
| Apr 09 2014 |
9691 |
376.11 |
| Apr 09 2014 |
13696 |
375.47 |
| Apr 02 2014 |
9873 |
383.17 |
| Apr 02 2014 |
9787 |
376.11 |
| Apr 02 2014 |
13416 |
375.47 |
| Mar 26 2014 |
9713 |
383.17 |
| Mar 26 2014 |
9982 |
376.11 |
| Mar 26 2014 |
13429 |
375.47 |
| Mar 19 2014 |
9692 |
383.17 |
| Mar 19 2014 |
10053 |
376.11 |
| Mar 19 2014 |
13473 |
375.47 |
| Mar 12 2014 |
9727 |
383.17 |
| Mar 12 2014 |
10064 |
376.11 |
| Mar 12 2014 |
13495 |
375.47 |
| Mar 05 2014 |
9617 |
383.17 |
| Mar 05 2014 |
10074 |
376.11 |
| Mar 05 2014 |
13442 |
375.47 |
| Feb 26 2014 |
9594 |
383.17 |
| Feb 26 2014 |
10078 |
376.11 |
| Feb 26 2014 |
13473 |
375.47 |
| Feb 19 2014 |
9647 |
383.17 |
| Feb 19 2014 |
10107 |
376.11 |
| Feb 19 2014 |
13504 |
375.47 |
| Feb 12 2014 |
9641 |
383.17 |
| Feb 12 2014 |
10132 |
376.11 |
| Feb 12 2014 |
13514 |
375.47 |
| Feb 05 2014 |
9682 |
383.17 |
| Feb 05 2014 |
10229 |
376.11 |
| Feb 05 2014 |
13599 |
375.47 |
| Jan 29 2014 |
9640 |
383.17 |
| Jan 29 2014 |
10304 |
376.11 |
| Jan 29 2014 |
13624 |
375.47 |
| Jan 22 2014 |
9602 |
383.17 |
| Jan 22 2014 |
10290 |
376.11 |
| Jan 22 2014 |
13570 |
375.47 |
| Jan 15 2014 |
9610 |
383.17 |
| Jan 15 2014 |
10322 |
376.11 |
| Jan 15 2014 |
13603 |
375.47 |
| Jan 08 2014 |
9567 |
383.17 |
| Jan 08 2014 |
10338 |
376.11 |
| Jan 08 2014 |
13583 |
375.47 |
| Jan 01 2014 |
9567 |
383.17 |
| Jan 01 2014 |
10337 |
376.11 |
| Jan 01 2014 |
13584 |
375.47 |
| Dec 25 2013 |
9567 |
383.17 |
| Dec 25 2013 |
10337 |
376.11 |
| Dec 25 2013 |
13583 |
375.47 |
| Dec 18 2013 |
9567 |
383.17 |
| Dec 18 2013 |
10337 |
376.11 |
| Dec 18 2013 |
13583 |
375.47 |
| Dec 11 2013 |
9568 |
383.17 |
| Dec 11 2013 |
10337 |
376.11 |
| Dec 11 2013 |
13584 |
375.47 |
| Dec 04 2013 |
9569 |
383.17 |
| Dec 04 2013 |
10337 |
376.11 |
| Dec 04 2013 |
13585 |
375.47 |
| Nov 27 2013 |
9569 |
383.17 |
| Nov 27 2013 |
10337 |
376.11 |
| Nov 27 2013 |
13585 |
375.47 |
| Nov 20 2013 |
9569 |
383.17 |
| Nov 20 2013 |
10337 |
376.11 |
| Nov 20 2013 |
13586 |
375.47 |
| Nov 13 2013 |
9569 |
383.17 |
| Nov 13 2013 |
10337 |
376.11 |
| Nov 13 2013 |
13585 |
375.47 |
| Nov 06 2013 |
9569 |
383.17 |
| Nov 06 2013 |
10337 |
376.11 |
| Nov 06 2013 |
13585 |
375.47 |
| Oct 30 2013 |
9569 |
383.17 |
| Oct 30 2013 |
10336 |
376.11 |
| Oct 30 2013 |
13584 |
375.47 |
| Oct 23 2013 |
9563 |
383.17 |
| Oct 23 2013 |
10336 |
376.11 |
| Oct 23 2013 |
13584 |
375.47 |
| Oct 16 2013 |
9595 |
383.17 |
| Oct 16 2013 |
10323 |
376.11 |
| Oct 16 2013 |
13581 |
375.47 |
| Oct 09 2013 |
9513 |
383.17 |
| Oct 09 2013 |
10315 |
376.11 |
| Oct 09 2013 |
13514 |
375.47 |
| Oct 02 2013 |
9520 |
383.17 |
| Oct 02 2013 |
11438 |
387.59 |
| Oct 02 2013 |
14787 |
385.21 |
| Sep 25 2013 |
9493 |
383.17 |
| Sep 25 2013 |
11369 |
387.59 |
| Sep 25 2013 |
14750 |
385.21 |
| Sep 18 2013 |
9416 |
383.17 |
| Sep 18 2013 |
11328 |
387.59 |
| Sep 18 2013 |
14618 |
385.21 |
| Sep 11 2013 |
9422 |
383.17 |
| Sep 11 2013 |
11280 |
387.59 |
| Sep 11 2013 |
14538 |
385.21 |
| Sep 04 2013 |
12235 |
397.45 |
| Sep 04 2013 |
16240 |
397.45 |
| Aug 28 2013 |
11441 |
389.36 |
| Aug 28 2013 |
15156 |
389.36 |
| Aug 21 2013 |
11507 |
389.36 |
| Aug 21 2013 |
15244 |
389.36 |
| Aug 14 2013 |
11554 |
389.36 |
| Aug 14 2013 |
14997 |
389.36 |
| Aug 07 2013 |
11734 |
389.36 |
| Aug 07 2013 |
15150 |
389.36 |
| Jul 31 2013 |
11840 |
389.36 |
| Jul 31 2013 |
15293 |
389.36 |
| Jul 24 2013 |
11968 |
389.36 |
| Jul 24 2013 |
15377 |
389.36 |
| Jul 17 2013 |
12021 |
389.36 |
| Jul 17 2013 |
15404 |
389.36 |
| Jul 10 2013 |
12156 |
389.36 |
| Jul 10 2013 |
15568 |
389.36 |
| Jul 03 2013 |
12282 |
389.36 |
| Jul 03 2013 |
15553 |
389.36 |
| Jun 26 2013 |
12520 |
389.36 |
| Jun 26 2013 |
15727 |
389.36 |
| Jun 19 2013 |
12683 |
389.36 |
| Jun 19 2013 |
15702 |
389.36 |
| Jun 12 2013 |
12736 |
389.36 |
| Jun 12 2013 |
15898 |
389.36 |
| Jun 05 2013 |
12582 |
389.36 |
| Jun 05 2013 |
15779 |
389.36 |
| May 29 2013 |
12647 |
389.36 |
| May 29 2013 |
15791 |
389.36 |
| May 22 2013 |
12833 |
389.36 |
| May 22 2013 |
16091 |
389.36 |
| May 15 2013 |
12901 |
389.36 |
| May 15 2013 |
16102 |
389.36 |
| May 08 2013 |
12846 |
389.36 |
| May 08 2013 |
16027 |
389.36 |
| Apr 10 2013 |
12505 |
386.26 |
| Apr 10 2013 |
15778 |
386.26 |
| Apr 03 2013 |
12459 |
386.26 |
| Apr 03 2013 |
15758 |
386.26 |
| Mar 27 2013 |
12455 |
386.26 |
| Mar 27 2013 |
15824 |
386.26 |
| Mar 20 2013 |
12262 |
386.26 |
| Mar 20 2013 |
15756 |
386.26 |
| Mar 13 2013 |
15759 |
386.26 |
| Oct 19 2012 |
10924 |
386.26 |
| Oct 19 2012 |
14551 |
386.26 |
| Sep 23 2012 |
10878 |
386.26 |
| Sep 23 2012 |
14481 |
386.26 |
| Aug 31 2012 |
10623 |
386.26 |
| Aug 31 2012 |
14214 |
386.26 |
| Aug 24 2012 |
10520 |
386.26 |
| Aug 24 2012 |
14133 |
386.26 |
| Aug 10 2012 |
10220 |
386.26 |
| Aug 10 2012 |
13861 |
386.26 |
| Aug 03 2012 |
10047 |
386.26 |
| Aug 03 2012 |
13689 |
386.26 |
| Jul 27 2012 |
9780 |
386.26 |
| Jul 27 2012 |
13447 |
386.26 |
| Jul 06 2012 |
9337 |
386.26 |
| Jul 06 2012 |
13136 |
386.26 |
| Jun 22 2012 |
8513 |
386.26 |
| Jun 22 2012 |
12556 |
386.26 |
| Jun 15 2012 |
8533 |
386.26 |
| Jun 15 2012 |
12995 |
386.26 |
| Jun 08 2012 |
8517 |
386.26 |
| Jun 08 2012 |
12888 |
386.26 |
| Jun 01 2012 |
8152 |
386.26 |
| Jun 01 2012 |
12717 |
386.26 |
| May 25 2012 |
6824 |
386.26 |
| May 25 2012 |
11885 |
386.26 |
| May 18 2012 |
6259 |
372.71 |
| May 18 2012 |
10755 |
372.71 |
| May 11 2012 |
6191 |
372.71 |
| May 11 2012 |
10777 |
372.71 |
| May 04 2012 |
5331 |
359.16 |
| May 04 2012 |
9403 |
359.16 |
| Apr 27 2012 |
5232 |
359.16 |
| Apr 27 2012 |
9245 |
359.16 |
| Apr 13 2012 |
4664 |
359.16 |
| Apr 13 2012 |
8693 |
359.16 |
| Apr 06 2012 |
4399 |
359.16 |
| Apr 06 2012 |
8515 |
359.16 |
| Mar 27 2012 |
4256 |
359.16 |
| Mar 27 2012 |
8384 |
359.16 |
| Sep 23 2011 |
6904 |
397.25 |
| Sep 23 2011 |
9587 |
397.25 |
| Sep 16 2011 |
6856 |
397.25 |
| Sep 16 2011 |
9569 |
397.25 |
| Sep 10 2011 |
6698 |
397.25 |
| Sep 10 2011 |
9360 |
397.25 |
| Sep 02 2011 |
6671 |
397.25 |
| Sep 02 2011 |
9276 |
397.25 |
| Aug 26 2011 |
6672 |
397.25 |
| Aug 26 2011 |
9273 |
397.25 |
| Aug 19 2011 |
6397 |
397.25 |
| Aug 19 2011 |
8552 |
397.25 |
| Aug 12 2011 |
6249 |
397.25 |
| Aug 12 2011 |
8450 |
397.25 |
| Aug 05 2011 |
6177 |
397.25 |
| Aug 05 2011 |
8358 |
397.25 |
| Jul 29 2011 |
6128 |
397.25 |
| Jul 29 2011 |
8284 |
397.25 |
| Jul 22 2011 |
8658 |
473.42 |
| Jul 22 2011 |
12948 |
473.42 |
| Jul 15 2011 |
8181 |
473.42 |
| Jul 15 2011 |
12349 |
473.42 |
| Jul 08 2011 |
7306 |
473.42 |
| Jul 08 2011 |
11654 |
473.42 |
| Jul 01 2011 |
5302 |
473.42 |
| Jul 01 2011 |
9344 |
473.42 |
