| May 11 2016 |
13170 |
395.74 |
| May 04 2016 |
13146 |
395.74 |
| Apr 27 2016 |
13402 |
395.74 |
| Apr 20 2016 |
13460 |
395.74 |
| Apr 13 2016 |
13425 |
395.74 |
| Apr 06 2016 |
13525 |
395.74 |
| Mar 30 2016 |
13413 |
395.74 |
| Mar 23 2016 |
13576 |
395.74 |
| Mar 16 2016 |
13510 |
395.74 |
| Mar 09 2016 |
13558 |
395.74 |
| Mar 02 2016 |
13478 |
395.74 |
| Feb 24 2016 |
13471 |
395.74 |
| Feb 17 2016 |
13611 |
395.74 |
| Feb 10 2016 |
13623 |
395.74 |
| Feb 03 2016 |
13651 |
395.74 |
| Jan 27 2016 |
13658 |
395.74 |
| Jan 20 2016 |
13660 |
395.74 |
| Jan 13 2016 |
13680 |
395.74 |
| Jan 06 2016 |
13691 |
395.74 |
| Dec 30 2015 |
13685 |
395.74 |
| Dec 23 2015 |
13685 |
395.74 |
| Dec 16 2015 |
13685 |
395.74 |
| Dec 09 2015 |
13690 |
395.74 |
| Dec 02 2015 |
13691 |
395.74 |
| Nov 25 2015 |
13692 |
395.74 |
| Nov 18 2015 |
13692 |
395.74 |
| Nov 11 2015 |
13688 |
395.74 |
| Nov 04 2015 |
13688 |
395.74 |
| Oct 28 2015 |
13672 |
395.74 |
| Oct 21 2015 |
13660 |
395.74 |
| Oct 14 2015 |
13665 |
395.74 |
| Oct 07 2015 |
13668 |
395.74 |
| Sep 30 2015 |
13684 |
395.74 |
| Sep 23 2015 |
13723 |
395.74 |
| Sep 16 2015 |
13672 |
395.74 |
| Sep 09 2015 |
13643 |
395.74 |
| Sep 02 2015 |
13636 |
395.74 |
| Aug 26 2015 |
7709 |
422.42 |
| Aug 26 2015 |
10931 |
413.3 |
| Aug 26 2015 |
6485 |
362.53 |
| Aug 26 2015 |
14327 |
399.51 |
| Aug 19 2015 |
7636 |
422.42 |
| Aug 19 2015 |
11123 |
413.3 |
| Aug 19 2015 |
6502 |
362.53 |
| Aug 19 2015 |
14494 |
399.51 |
| Aug 12 2015 |
7703 |
422.42 |
| Aug 12 2015 |
11128 |
413.3 |
| Aug 12 2015 |
6561 |
362.53 |
| Aug 12 2015 |
14527 |
399.51 |
| Aug 05 2015 |
7694 |
422.42 |
| Aug 05 2015 |
11204 |
413.3 |
| Aug 05 2015 |
6556 |
362.53 |
| Aug 05 2015 |
14528 |
399.51 |
| Jul 29 2015 |
7636 |
422.42 |
| Jul 29 2015 |
11263 |
413.3 |
| Jul 29 2015 |
6674 |
362.53 |
| Jul 29 2015 |
14708 |
399.51 |
| Jul 22 2015 |
7713 |
422.42 |
| Jul 22 2015 |
11288 |
413.3 |
| Jul 22 2015 |
6645 |
362.53 |
| Jul 22 2015 |
14715 |
399.51 |
| Jul 15 2015 |
7874 |
422.42 |
| Jul 15 2015 |
11496 |
413.3 |
| Jul 15 2015 |
6754 |
362.53 |
| Jul 15 2015 |
14823 |
399.51 |
| Jul 08 2015 |
7943 |
422.42 |
| Jul 08 2015 |
11575 |
413.3 |
| Jul 08 2015 |
6763 |
362.53 |
| Jul 08 2015 |
14934 |
399.51 |
| Jul 01 2015 |
8022 |
422.42 |
| Jul 01 2015 |
11640 |
413.3 |
| Jul 01 2015 |
6834 |
362.53 |
| Jul 01 2015 |
15026 |
399.51 |
| Jun 24 2015 |
8008 |
422.42 |
| Jun 24 2015 |
11648 |
413.3 |
| Jun 24 2015 |
5280 |
342.52 |
| Jun 24 2015 |
12456 |
380.64 |
| Jun 17 2015 |
7958 |
422.42 |
| Jun 17 2015 |
11636 |
413.3 |
| Jun 17 2015 |
5313 |
342.52 |
| Jun 17 2015 |
12522 |
380.64 |
| Jun 10 2015 |
7987 |
422.42 |
| Jun 10 2015 |
11698 |
413.3 |
| Jun 10 2015 |
5359 |
342.52 |
| Jun 10 2015 |
12472 |
380.64 |
| Jun 03 2015 |
7943 |
422.42 |
| Jun 03 2015 |
11844 |
413.3 |
| Jun 03 2015 |
5409 |
342.52 |
| Jun 03 2015 |
12670 |
380.64 |
| May 27 2015 |
7835 |
422.42 |
| May 27 2015 |
8492 |
383.09 |
| May 27 2015 |
5431 |
342.52 |
| May 27 2015 |
11059 |
368.56 |
| May 20 2015 |
7825 |
422.42 |
| May 20 2015 |
8581 |
383.09 |
| May 20 2015 |
5462 |
342.52 |
| May 20 2015 |
11103 |
368.56 |
| May 13 2015 |
7845 |
422.42 |
| May 13 2015 |
8648 |
383.09 |
| May 13 2015 |
5444 |
342.52 |
| May 13 2015 |
9290 |
352.82 |
| May 06 2015 |
7393 |
422.42 |
| May 06 2015 |
8533 |
383.09 |
| May 06 2015 |
5267 |
342.52 |
| May 06 2015 |
9073 |
352.82 |
| Apr 29 2015 |
7646 |
422.42 |
| Apr 29 2015 |
8635 |
383.09 |
| Apr 29 2015 |
5334 |
342.52 |
| Apr 29 2015 |
9147 |
352.82 |
| Apr 22 2015 |
7783 |
422.42 |
| Apr 22 2015 |
8701 |
383.09 |
| Apr 22 2015 |
5372 |
342.52 |
| Apr 22 2015 |
9203 |
352.82 |
| Apr 15 2015 |
7697 |
422.42 |
| Apr 15 2015 |
8681 |
383.09 |
| Apr 15 2015 |
5384 |
342.52 |
| Apr 15 2015 |
9244 |
352.82 |
| Apr 08 2015 |
7707 |
422.42 |
| Apr 08 2015 |
7882 |
375.91 |
| Apr 08 2015 |
5472 |
342.52 |
| Apr 08 2015 |
8255 |
343.31 |
| Apr 01 2015 |
7657 |
422.42 |
| Apr 01 2015 |
7984 |
375.91 |
| Apr 01 2015 |
5550 |
342.52 |
| Apr 01 2015 |
8372 |
343.31 |
| Mar 25 2015 |
7598 |
422.42 |
| Mar 25 2015 |
7677 |
375.91 |
| Mar 25 2015 |
5496 |
342.52 |
| Mar 25 2015 |
8147 |
343.31 |
| Mar 18 2015 |
7283 |
422.42 |
| Mar 18 2015 |
7465 |
375.91 |
| Mar 18 2015 |
5456 |
342.52 |
| Mar 18 2015 |
8010 |
343.31 |
| Mar 11 2015 |
7562 |
422.42 |
| Mar 11 2015 |
7646 |
375.91 |
| Mar 11 2015 |
5522 |
342.52 |
| Mar 11 2015 |
8333 |
343.31 |
| Mar 04 2015 |
7684 |
422.42 |
| Mar 04 2015 |
7769 |
375.91 |
| Mar 04 2015 |
5614 |
342.52 |
| Mar 04 2015 |
8419 |
343.31 |
| Feb 25 2015 |
7601 |
422.42 |
| Feb 25 2015 |
7816 |
375.91 |
| Feb 25 2015 |
5608 |
342.52 |
| Feb 25 2015 |
8419 |
343.31 |
| Feb 18 2015 |
7651 |
422.42 |
| Feb 18 2015 |
7881 |
375.91 |
| Feb 18 2015 |
5641 |
342.52 |
| Feb 18 2015 |
8505 |
343.31 |
| Feb 11 2015 |
7703 |
422.42 |
| Feb 11 2015 |
7916 |
375.91 |
| Feb 11 2015 |
5649 |
342.52 |
| Feb 11 2015 |
8541 |
343.31 |
| Feb 04 2015 |
7710 |
422.42 |
| Feb 04 2015 |
7950 |
375.91 |
| Feb 04 2015 |
5658 |
342.52 |
| Feb 04 2015 |
8550 |
343.31 |
| Jan 28 2015 |
7710 |
422.42 |
| Jan 28 2015 |
7945 |
375.91 |
| Jan 28 2015 |
5671 |
342.52 |
| Jan 28 2015 |
8566 |
343.31 |
| Jan 21 2015 |
7720 |
422.42 |
| Jan 21 2015 |
7956 |
375.91 |
| Jan 21 2015 |
5684 |
342.52 |
| Jan 21 2015 |
8595 |
343.31 |
| Jan 14 2015 |
7720 |
422.42 |
| Jan 14 2015 |
7967 |
375.91 |
| Jan 14 2015 |
5697 |
342.52 |
| Jan 14 2015 |
8604 |
343.31 |
| Jan 07 2015 |
7720 |
422.42 |
| Jan 07 2015 |
7967 |
375.91 |
| Jan 07 2015 |
5690 |
342.52 |
| Jan 07 2015 |
8593 |
343.31 |
| Dec 31 2014 |
7740 |
422.42 |
| Dec 31 2014 |
7967 |
375.91 |
| Dec 31 2014 |
5691 |
342.52 |
| Dec 31 2014 |
8595 |
343.31 |
| Dec 24 2014 |
7740 |
422.42 |
| Dec 24 2014 |
7967 |
375.91 |
| Dec 24 2014 |
5691 |
342.52 |
| Dec 24 2014 |
8595 |
343.31 |
| Dec 17 2014 |
7740 |
422.42 |
| Dec 17 2014 |
7967 |
375.91 |
| Dec 17 2014 |
5691 |
342.52 |
| Dec 17 2014 |
8596 |
343.31 |
| Dec 10 2014 |
7740 |
422.42 |
| Dec 10 2014 |
7967 |
375.91 |
| Dec 10 2014 |
5691 |
342.52 |
| Dec 10 2014 |
8596 |
343.31 |
| Dec 03 2014 |
7741 |
422.42 |
| Dec 03 2014 |
7967 |
375.91 |
| Dec 03 2014 |
5691 |
342.52 |
| Dec 03 2014 |
8596 |
343.31 |
| Nov 26 2014 |
7741 |
422.42 |
| Nov 26 2014 |
7967 |
375.91 |
| Nov 26 2014 |
5691 |
342.52 |
| Nov 26 2014 |
8596 |
343.31 |
| Nov 19 2014 |
7740 |
422.42 |
| Nov 19 2014 |
7967 |
375.91 |
| Nov 19 2014 |
5691 |
342.52 |
| Nov 19 2014 |
8596 |
343.31 |
| Nov 12 2014 |
7740 |
422.42 |
| Nov 12 2014 |
7967 |
375.91 |
| Nov 12 2014 |
5691 |
342.52 |
| Nov 12 2014 |
8596 |
343.31 |
| Nov 05 2014 |
7740 |
422.42 |
| Nov 05 2014 |
7967 |
375.91 |
| Nov 05 2014 |
5691 |
342.52 |
| Nov 05 2014 |
8596 |
343.31 |
| Oct 29 2014 |
7740 |
422.42 |
| Oct 29 2014 |
7965 |
375.91 |
| Oct 29 2014 |
5691 |
342.52 |
| Oct 29 2014 |
8596 |
343.31 |
| Oct 22 2014 |
7723 |
422.42 |
| Oct 22 2014 |
7957 |
375.91 |
| Oct 22 2014 |
5670 |
342.52 |
| Oct 22 2014 |
8609 |
343.31 |
| Oct 15 2014 |
7716 |
422.42 |
| Oct 15 2014 |
7931 |
375.91 |
| Oct 15 2014 |
5667 |
342.52 |
| Oct 15 2014 |
8600 |
343.31 |
| Oct 08 2014 |
7709 |
422.42 |
| Oct 08 2014 |
7940 |
375.91 |
| Oct 08 2014 |
5662 |
342.52 |
| Oct 08 2014 |
8604 |
343.31 |
| Oct 01 2014 |
7713 |
422.42 |
| Oct 01 2014 |
7945 |
375.91 |
| Oct 01 2014 |
5672 |
342.52 |
| Oct 01 2014 |
8618 |
343.31 |
| Sep 24 2014 |
7685 |
422.42 |
| Sep 24 2014 |
7976 |
375.91 |
| Sep 24 2014 |
5697 |
342.52 |
| Sep 24 2014 |
8591 |
343.31 |
| Sep 17 2014 |
7653 |
422.42 |
| Sep 17 2014 |
7925 |
375.91 |
| Sep 17 2014 |
5717 |
342.52 |
| Sep 17 2014 |
8585 |
343.31 |
| Sep 10 2014 |
7664 |
422.42 |
| Sep 10 2014 |
7935 |
375.91 |
| Sep 10 2014 |
5644 |
342.52 |
| Sep 10 2014 |
8584 |
343.31 |
| Sep 03 2014 |
7666 |
422.42 |
| Sep 03 2014 |
7953 |
375.91 |
| Sep 03 2014 |
5672 |
342.52 |
| Sep 03 2014 |
8638 |
343.31 |
| Aug 27 2014 |
7795 |
374.95 |
| Aug 27 2014 |
5801 |
343.79 |
| Aug 27 2014 |
8677 |
343.82 |
| Aug 20 2014 |
7795 |
374.95 |
| Aug 20 2014 |
5799 |
343.79 |
| Aug 20 2014 |
8684 |
343.82 |
| Aug 13 2014 |
7777 |
374.95 |
| Aug 13 2014 |
5825 |
343.79 |
| Aug 13 2014 |
8728 |
343.82 |
| Aug 06 2014 |
7890 |
374.95 |
| Aug 06 2014 |
5845 |
343.79 |
| Aug 06 2014 |
8750 |
343.82 |
| Jul 30 2014 |
7915 |
374.95 |
| Jul 30 2014 |
6641 |
353.9 |
| Jul 30 2014 |
8330 |
338.65 |
| Jul 23 2014 |
7918 |
374.95 |
| Jul 23 2014 |
6604 |
353.9 |
| Jul 23 2014 |
8324 |
338.65 |
| Jul 16 2014 |
7995 |
374.95 |
| Jul 16 2014 |
6607 |
353.9 |
| Jul 16 2014 |
8296 |
338.65 |
| Jul 09 2014 |
8010 |
374.95 |
| Jul 09 2014 |
6708 |
353.9 |
| Jul 09 2014 |
8280 |
338.65 |
| Jul 02 2014 |
8070 |
374.95 |
| Jul 02 2014 |
6760 |
353.9 |
| Jul 02 2014 |
8386 |
338.65 |
| Jun 25 2014 |
8153 |
374.95 |
| Jun 25 2014 |
9814 |
387.04 |
| Jun 25 2014 |
9248 |
347.16 |
| Jun 18 2014 |
8535 |
378.54 |
| Jun 18 2014 |
9905 |
387.04 |
| Jun 18 2014 |
9287 |
347.16 |
| Jun 11 2014 |
8544 |
378.54 |
| Jun 11 2014 |
9943 |
387.04 |
| Jun 11 2014 |
9395 |
347.16 |
| Jun 04 2014 |
8539 |
377.73 |
| Jun 04 2014 |
10142 |
387.04 |
| Jun 04 2014 |
9473 |
347.16 |
| May 28 2014 |
9631 |
388.57 |
| May 28 2014 |
10193 |
387.04 |
| May 28 2014 |
10059 |
352.1 |
| May 21 2014 |
9647 |
388.57 |
| May 21 2014 |
10280 |
387.04 |
| May 21 2014 |
10039 |
351.36 |
| May 14 2014 |
8464 |
376.13 |
| May 14 2014 |
9530 |
377.83 |
| May 14 2014 |
11698 |
364.34 |
| May 07 2014 |
8250 |
376.13 |
| May 07 2014 |
9372 |
377.83 |
| May 07 2014 |
11559 |
364.34 |
| Apr 30 2014 |
8591 |
376.13 |
| Apr 30 2014 |
9698 |
377.83 |
| Apr 30 2014 |
11883 |
364.34 |
| Apr 23 2014 |
8800 |
376.13 |
| Apr 23 2014 |
9793 |
377.83 |
| Apr 23 2014 |
12058 |
364.34 |
| Apr 16 2014 |
8835 |
376.13 |
| Apr 16 2014 |
9741 |
377.83 |
| Apr 16 2014 |
11990 |
364.34 |
| Apr 09 2014 |
9465 |
379.29 |
| Apr 09 2014 |
9847 |
377.83 |
| Apr 09 2014 |
12920 |
369.79 |
| Apr 02 2014 |
9508 |
379.29 |
| Apr 02 2014 |
9946 |
377.83 |
| Apr 02 2014 |
12629 |
369.79 |
| Mar 26 2014 |
9354 |
379.29 |
| Mar 26 2014 |
10158 |
377.83 |
| Mar 26 2014 |
12667 |
369.79 |
| Mar 19 2014 |
9330 |
379.29 |
| Mar 19 2014 |
10221 |
377.83 |
| Mar 19 2014 |
12706 |
369.79 |
| Mar 12 2014 |
9348 |
379.29 |
| Mar 12 2014 |
10233 |
377.83 |
| Mar 12 2014 |
12755 |
369.79 |
| Mar 05 2014 |
9247 |
379.29 |
| Mar 05 2014 |
10245 |
377.83 |
| Mar 05 2014 |
12706 |
369.79 |
| Feb 26 2014 |
9222 |
379.29 |
| Feb 26 2014 |
10250 |
377.83 |
| Feb 26 2014 |
12735 |
369.79 |
| Feb 19 2014 |
9271 |
379.29 |
| Feb 19 2014 |
10275 |
377.83 |
| Feb 19 2014 |
12774 |
369.79 |
| Feb 12 2014 |
9265 |
379.29 |
| Feb 12 2014 |
10300 |
377.83 |
| Feb 12 2014 |
12774 |
369.79 |
| Feb 05 2014 |
9306 |
379.29 |
| Feb 05 2014 |
10396 |
377.83 |
| Feb 05 2014 |
12850 |
369.79 |
| Jan 29 2014 |
9260 |
379.29 |
| Jan 29 2014 |
10474 |
377.83 |
| Jan 29 2014 |
12875 |
369.79 |
| Jan 22 2014 |
9224 |
379.29 |
| Jan 22 2014 |
10459 |
377.83 |
| Jan 22 2014 |
12825 |
369.79 |
| Jan 15 2014 |
9232 |
379.29 |
| Jan 15 2014 |
10488 |
377.83 |
| Jan 15 2014 |
12853 |
369.79 |
| Jan 08 2014 |
9193 |
379.29 |
| Jan 08 2014 |
10500 |
377.83 |
| Jan 08 2014 |
12840 |
369.79 |
| Jan 01 2014 |
9193 |
379.29 |
| Jan 01 2014 |
10500 |
377.83 |
| Jan 01 2014 |
12840 |
369.79 |
| Dec 25 2013 |
9193 |
379.29 |
| Dec 25 2013 |
10500 |
377.83 |
| Dec 25 2013 |
12840 |
369.79 |
| Dec 18 2013 |
9193 |
379.29 |
| Dec 18 2013 |
10500 |
377.83 |
| Dec 18 2013 |
12840 |
369.79 |
| Dec 11 2013 |
9194 |
379.29 |
| Dec 11 2013 |
10500 |
377.83 |
| Dec 11 2013 |
12841 |
369.79 |
| Dec 04 2013 |
9195 |
379.29 |
| Dec 04 2013 |
10500 |
377.83 |
| Dec 04 2013 |
12842 |
369.79 |
| Nov 27 2013 |
9195 |
379.29 |
| Nov 27 2013 |
10500 |
377.83 |
| Nov 27 2013 |
12842 |
369.79 |
| Nov 20 2013 |
9195 |
379.29 |
| Nov 20 2013 |
10500 |
377.83 |
| Nov 20 2013 |
12843 |
369.79 |
| Nov 13 2013 |
9195 |
379.29 |
| Nov 13 2013 |
10500 |
377.83 |
| Nov 13 2013 |
12843 |
369.79 |
| Nov 06 2013 |
9195 |
379.29 |
| Nov 06 2013 |
10500 |
377.83 |
| Nov 06 2013 |
12843 |
369.79 |
| Oct 30 2013 |
9195 |
379.29 |
| Oct 30 2013 |
10499 |
377.83 |
| Oct 30 2013 |
12842 |
369.79 |
| Oct 23 2013 |
9191 |
379.29 |
| Oct 23 2013 |
10499 |
377.83 |
| Oct 23 2013 |
12842 |
369.79 |
| Oct 16 2013 |
9226 |
379.29 |
| Oct 16 2013 |
10487 |
377.83 |
| Oct 16 2013 |
12838 |
369.79 |
| Oct 09 2013 |
9147 |
379.29 |
| Oct 09 2013 |
10481 |
377.83 |
| Oct 09 2013 |
12790 |
369.79 |
| Oct 02 2013 |
9153 |
379.29 |
| Oct 02 2013 |
10465 |
377.83 |
| Oct 02 2013 |
12790 |
369.79 |
| Sep 25 2013 |
9129 |
379.29 |
| Sep 25 2013 |
10399 |
377.83 |
| Sep 25 2013 |
12751 |
369.79 |
| Sep 18 2013 |
9049 |
379.29 |
| Sep 18 2013 |
10371 |
377.83 |
| Sep 18 2013 |
12652 |
369.79 |
| Sep 11 2013 |
9066 |
379.29 |
| Sep 11 2013 |
10343 |
377.83 |
| Sep 11 2013 |
12583 |
369.79 |
| Sep 04 2013 |
9143 |
379.29 |
| Sep 04 2013 |
10362 |
377.83 |
| Sep 04 2013 |
12630 |
369.79 |
| Aug 28 2013 |
6685 |
392.93 |
| Aug 28 2013 |
9580 |
383.86 |
| Aug 28 2013 |
9878 |
372.35 |
| Aug 28 2013 |
12484 |
368.63 |
| Aug 21 2013 |
6681 |
392.93 |
| Aug 21 2013 |
9619 |
383.86 |
| Aug 21 2013 |
9944 |
372.35 |
| Aug 21 2013 |
12547 |
368.63 |
| Aug 14 2013 |
6246 |
392.93 |
| Aug 14 2013 |
9661 |
383.86 |
| Aug 14 2013 |
9983 |
372.35 |
| Aug 14 2013 |
12278 |
368.63 |
| Aug 07 2013 |
6321 |
392.93 |
| Aug 07 2013 |
9663 |
383.86 |
| Aug 07 2013 |
10134 |
372.35 |
| Aug 07 2013 |
12401 |
368.63 |
| Jul 31 2013 |
6323 |
392.93 |
| Jul 31 2013 |
9826 |
383.86 |
| Jul 31 2013 |
12279 |
393.73 |
| Jul 31 2013 |
12641 |
369.59 |
| Jul 24 2013 |
6346 |
392.93 |
| Jul 24 2013 |
9744 |
383.86 |
| Jul 24 2013 |
12414 |
393.73 |
| Jul 24 2013 |
12724 |
369.59 |
| Jul 17 2013 |
6249 |
392.93 |
| Jul 17 2013 |
9767 |
383.86 |
| Jul 17 2013 |
12472 |
393.73 |
| Jul 17 2013 |
12739 |
369.59 |
| Jul 10 2013 |
6399 |
392.93 |
| Jul 10 2013 |
9813 |
383.86 |
| Jul 10 2013 |
12593 |
393.73 |
| Jul 10 2013 |
12868 |
369.59 |
| Jul 03 2013 |
6296 |
392.93 |
| Jul 03 2013 |
9814 |
383.86 |
| Jul 03 2013 |
12723 |
393.73 |
| Jul 03 2013 |
12853 |
369.59 |
| Jun 26 2013 |
6189 |
392.93 |
| Jun 26 2013 |
10020 |
385.91 |
| Jun 26 2013 |
10231 |
366.43 |
| Jun 26 2013 |
13107 |
370.26 |
| Jun 19 2013 |
6001 |
392.93 |
| Jun 19 2013 |
10142 |
385.91 |
| Jun 19 2013 |
10353 |
366.43 |
| Jun 19 2013 |
13115 |
370.26 |
| Jun 12 2013 |
6223 |
392.93 |
| Jun 12 2013 |
10211 |
385.91 |
| Jun 12 2013 |
10417 |
366.43 |
| Jun 12 2013 |
13222 |
369.6 |
| Jun 05 2013 |
5957 |
392.93 |
| Jun 05 2013 |
10862 |
393.33 |
| Jun 05 2013 |
10285 |
366.43 |
| Jun 05 2013 |
13149 |
369.6 |
| May 29 2013 |
5927 |
392.93 |
| May 29 2013 |
10768 |
393.33 |
| May 29 2013 |
10330 |
366.43 |
| May 29 2013 |
13163 |
369.6 |
| May 22 2013 |
5953 |
392.93 |
| May 22 2013 |
11009 |
393.33 |
| May 22 2013 |
10516 |
366.43 |
| May 22 2013 |
13430 |
369.6 |
| May 15 2013 |
5879 |
392.93 |
| May 15 2013 |
13120 |
413.47 |
| May 15 2013 |
7986 |
337.72 |
| May 15 2013 |
14986 |
381.07 |
| May 08 2013 |
5654 |
392.93 |
| May 08 2013 |
13112 |
413.47 |
| May 08 2013 |
7967 |
337.72 |
| May 08 2013 |
14910 |
381.07 |
| May 01 2013 |
5758 |
392.93 |
| May 01 2013 |
13369 |
413.47 |
| May 01 2013 |
8069 |
337.72 |
| May 01 2013 |
15075 |
381.07 |
| Apr 24 2013 |
5696 |
392.93 |
| Apr 24 2013 |
13039 |
413.47 |
| Apr 24 2013 |
8054 |
337.72 |
| Apr 24 2013 |
15042 |
381.07 |
| Apr 17 2013 |
5828 |
392.93 |
| Apr 17 2013 |
13089 |
413.47 |
| Apr 17 2013 |
8111 |
337.72 |
| Apr 17 2013 |
15130 |
381.07 |
| Apr 10 2013 |
5802 |
392.93 |
| Apr 10 2013 |
12971 |
412.99 |
| Apr 10 2013 |
8012 |
337.72 |
| Apr 10 2013 |
15020 |
380.59 |
| Apr 03 2013 |
5758 |
392.93 |
| Apr 03 2013 |
12959 |
412.99 |
| Apr 03 2013 |
7991 |
337.72 |
| Apr 03 2013 |
14994 |
380.59 |
| Mar 27 2013 |
5863 |
392.93 |
| Mar 27 2013 |
13260 |
412.99 |
| Mar 27 2013 |
8009 |
337.72 |
| Mar 27 2013 |
15094 |
380.59 |
| Mar 20 2013 |
5491 |
392.93 |
| Mar 20 2013 |
13215 |
412.99 |
| Mar 20 2013 |
7903 |
337.72 |
| Mar 20 2013 |
15025 |
380.59 |
| Mar 13 2013 |
4216 |
392.93 |
| Mar 13 2013 |
10652 |
422.49 |
| Mar 13 2013 |
15032 |
380.59 |
| Oct 19 2012 |
5219 |
392.93 |
| Oct 19 2012 |
12435 |
412.99 |
| Oct 19 2012 |
6774 |
337.72 |
| Oct 19 2012 |
16647 |
401.43 |
| Sep 23 2012 |
5155 |
392.93 |
| Sep 23 2012 |
12307 |
412.99 |
| Sep 23 2012 |
6742 |
337.72 |
| Sep 23 2012 |
16553 |
401.43 |
| Aug 31 2012 |
12486 |
420.23 |
| Aug 31 2012 |
18787 |
420.23 |
| Aug 24 2012 |
12347 |
420.23 |
| Aug 24 2012 |
18636 |
420.23 |
| Aug 10 2012 |
11978 |
420.23 |
| Aug 10 2012 |
18236 |
420.23 |
| Aug 03 2012 |
11748 |
420.23 |
| Aug 03 2012 |
18022 |
420.23 |
| Jul 27 2012 |
10837 |
410.26 |
| Jul 27 2012 |
16432 |
410.26 |
| Jul 06 2012 |
10362 |
409.24 |
| Jul 06 2012 |
15889 |
409.24 |
| Jun 22 2012 |
10191 |
409.24 |
| Jun 22 2012 |
15188 |
409.24 |
| Jun 15 2012 |
10058 |
409.24 |
| Jun 15 2012 |
15623 |
409.24 |
| Jun 08 2012 |
8602 |
391.08 |
| Jun 08 2012 |
13379 |
391.08 |
| Jun 01 2012 |
2710 |
320.64 |
| Jun 01 2012 |
6452 |
357.03 |
| Jun 01 2012 |
8805 |
345.25 |
| May 25 2012 |
2647 |
320.64 |
| May 25 2012 |
5990 |
357.03 |
| May 25 2012 |
8226 |
345.25 |
| May 18 2012 |
2755 |
320.64 |
| May 18 2012 |
6073 |
357.03 |
| May 18 2012 |
8337 |
345.25 |
| May 11 2012 |
2745 |
320.64 |
| May 11 2012 |
5993 |
357.03 |
| May 11 2012 |
8374 |
345.25 |
| May 04 2012 |
2567 |
320.64 |
| May 04 2012 |
5846 |
362.44 |
| May 04 2012 |
8943 |
354.08 |
| Apr 27 2012 |
2322 |
320.64 |
| Apr 27 2012 |
5242 |
362.44 |
| Apr 27 2012 |
8801 |
354.08 |
| Apr 13 2012 |
2031 |
320.64 |
| Apr 13 2012 |
4183 |
362.13 |
| Apr 13 2012 |
8261 |
353.83 |
| Apr 06 2012 |
1924 |
320.64 |
| Apr 06 2012 |
4052 |
369.39 |
| Apr 06 2012 |
8677 |
361.27 |
| Mar 27 2012 |
2056 |
320.64 |
| Mar 27 2012 |
3875 |
366.97 |
| Mar 27 2012 |
8459 |
360.35 |
| Sep 23 2011 |
1218 |
410.49 |
| Sep 23 2011 |
5260 |
366.97 |
| Sep 23 2011 |
7670 |
366.21 |
| Sep 16 2011 |
1218 |
410.49 |
| Sep 16 2011 |
4991 |
360.68 |
| Sep 16 2011 |
7303 |
360.35 |
| Sep 10 2011 |
1218 |
410.49 |
| Sep 10 2011 |
4891 |
360.68 |
| Sep 10 2011 |
7158 |
360.35 |
| Sep 02 2011 |
1218 |
410.49 |
| Sep 02 2011 |
4781 |
360.68 |
| Sep 02 2011 |
7084 |
360.35 |
| Aug 26 2011 |
1218 |
410.49 |
| Aug 26 2011 |
4774 |
360.68 |
| Aug 26 2011 |
7079 |
360.35 |
| Aug 19 2011 |
1218 |
410.49 |
| Aug 19 2011 |
4673 |
360.68 |
| Aug 19 2011 |
6454 |
360.35 |
| Aug 12 2011 |
1219 |
410.49 |
| Aug 12 2011 |
4664 |
360.68 |
| Aug 12 2011 |
6368 |
360.35 |
| Aug 05 2011 |
1219 |
410.49 |
| Aug 05 2011 |
5304 |
379.11 |
| Aug 05 2011 |
7641 |
385.39 |
| Jul 29 2011 |
1219 |
410.49 |
| Jul 29 2011 |
5264 |
379.11 |
| Jul 29 2011 |
7584 |
385.39 |
| Jul 22 2011 |
1219 |
410.49 |
| Jul 22 2011 |
5003 |
379.11 |
| Jul 22 2011 |
7207 |
385.39 |
| Jul 15 2011 |
1219 |
410.49 |
| Jul 15 2011 |
4778 |
379.11 |
| Jul 15 2011 |
6914 |
385.39 |
| Jul 08 2011 |
1219 |
410.49 |
| Jul 08 2011 |
4108 |
363.91 |
| Jul 08 2011 |
5973 |
373.23 |
| Jul 01 2011 |
1423 |
403.94 |
| Jul 01 2011 |
3391 |
369.43 |
| Jul 01 2011 |
3187 |
379.07 |
| Jul 01 2011 |
5072 |
382.02 |
| Jun 17 2011 |
1423 |
403.94 |
| Jun 17 2011 |
3239 |
368.36 |
| Jun 17 2011 |
2967 |
379.07 |
| Jun 17 2011 |
5001 |
383.4 |
| Jun 10 2011 |
1423 |
403.94 |
| Jun 10 2011 |
3058 |
365.78 |
| Jun 10 2011 |
3186 |
379.07 |
| Jun 10 2011 |
5017 |
381.68 |
| Jun 03 2011 |
1423 |
403.94 |
| Jun 03 2011 |
2930 |
369.41 |
| Jun 03 2011 |
3524 |
409.13 |
| Jun 03 2011 |
5083 |
390.95 |
| May 29 2011 |
1532 |
403.94 |
| May 29 2011 |
2933 |
369.41 |
| May 29 2011 |
3454 |
409.13 |
| May 29 2011 |
5113 |
390.95 |
| May 06 2011 |
1743 |
403.94 |
| May 06 2011 |
3027 |
369.41 |
| May 06 2011 |
3179 |
409.13 |
| May 06 2011 |
5245 |
390.95 |
| Apr 22 2011 |
1710 |
403.94 |
| Apr 22 2011 |
3254 |
369.41 |
| Apr 22 2011 |
3543 |
409.13 |
| Apr 22 2011 |
5568 |
390.95 |
| Apr 01 2011 |
1647 |
379.12 |
| Apr 01 2011 |
1470 |
397.39 |
| Apr 01 2011 |
3677 |
380.66 |
| Apr 01 2011 |
4250 |
409.13 |
| Apr 01 2011 |
5732 |
391.6 |
| Oct 15 2010 |
2744 |
397.39 |
| Oct 15 2010 |
5178 |
393.95 |
| Oct 15 2010 |
4851 |
371.49 |
| Oct 15 2010 |
7406 |
390.98 |
| Aug 15 2010 |
5856 |
416.54 |
| Aug 15 2010 |
4616 |
368.96 |
| Aug 15 2010 |
7450 |
395.19 |
| Aug 01 2010 |
6342 |
430.76 |
| Aug 01 2010 |
3236 |
333.85 |
| Aug 01 2010 |
6473 |
382.3 |
| Jul 15 2010 |
5810 |
430.76 |
| Jul 15 2010 |
3074 |
333.85 |
| Jul 15 2010 |
6046 |
382.3 |
| Jul 01 2010 |
6047 |
430.76 |
| Jul 01 2010 |
3838 |
355.86 |
| Jul 01 2010 |
6073 |
377.3 |
| Jun 15 2010 |
5830 |
430.76 |
| Jun 15 2010 |
3614 |
355.86 |
| Jun 15 2010 |
5807 |
377.3 |
| Jun 01 2010 |
2786 |
438.19 |
| Jun 01 2010 |
5360 |
432.1 |
| Jun 01 2010 |
3146 |
355.86 |
| Jun 01 2010 |
5921 |
390.01 |
| May 27 2010 |
5204 |
447.11 |
| May 27 2010 |
2215 |
333.85 |
| May 27 2010 |
4677 |
371.6 |
| May 15 2010 |
2568 |
438.19 |
| May 15 2010 |
5036 |
436.83 |
| May 15 2010 |
2961 |
355.86 |
| May 15 2010 |
5545 |
390.01 |
| Apr 30 2010 |
3155 |
377.88 |
| Apr 30 2010 |
6284 |
413.52 |
| Apr 15 2010 |
2589 |
438.19 |
| Apr 15 2010 |
4621 |
436.83 |
| Apr 15 2010 |
2713 |
377.88 |
| Apr 15 2010 |
5970 |
413.52 |
| Apr 02 2010 |
2092 |
438.19 |
| Apr 02 2010 |
3805 |
436.83 |
| Apr 02 2010 |
2305 |
377.88 |
| Apr 02 2010 |
5230 |
413.52 |
| Aug 30 2009 |
1607 |
438.19 |
| Aug 30 2009 |
2350 |
436.83 |
| Aug 30 2009 |
1749 |
377.88 |
| Aug 30 2009 |
3241 |
413.52 |
| Aug 15 2009 |
1607 |
438.19 |
| Aug 15 2009 |
2544 |
436.83 |
| Aug 15 2009 |
1749 |
377.88 |
| Aug 15 2009 |
3253 |
413.52 |
| Aug 01 2009 |
1657 |
438.19 |
| Aug 01 2009 |
2494 |
436.83 |
| Aug 01 2009 |
1681 |
367.05 |
| Aug 01 2009 |
3040 |
401.79 |
| Jul 15 2009 |
1631 |
438.19 |
| Jul 15 2009 |
2483 |
436.83 |
| Jul 15 2009 |
1565 |
356.23 |
| Jul 15 2009 |
3078 |
404.86 |
| Jul 01 2009 |
1636 |
438.19 |
| Jul 01 2009 |
2090 |
436.83 |
| Jul 01 2009 |
1381 |
356.23 |
| Jul 01 2009 |
2842 |
404.86 |
| Jun 15 2009 |
2109 |
436.83 |
| Jun 15 2009 |
1343 |
356.23 |
| Jun 15 2009 |
3228 |
427.44 |
| Jun 01 2009 |
1827 |
457.14 |
| Jun 01 2009 |
2233 |
456.57 |
| Jun 01 2009 |
1193 |
356.23 |
| Jun 01 2009 |
2705 |
406.55 |
| May 15 2009 |
1827 |
457.14 |
| May 15 2009 |
2554 |
496.59 |
| May 15 2009 |
1221 |
356.23 |
| May 15 2009 |
2963 |
416.55 |
| May 01 2009 |
1701 |
457.14 |
| May 01 2009 |
2331 |
496.59 |
| May 01 2009 |
1207 |
356.23 |
| May 01 2009 |
2705 |
416.55 |
| Apr 15 2009 |
1545 |
457.14 |
| Apr 15 2009 |
2313 |
496.59 |
| Apr 15 2009 |
1219 |
356.23 |
| Apr 15 2009 |
2627 |
416.55 |
| Apr 01 2009 |
1544 |
457.14 |
| Apr 01 2009 |
2291 |
496.59 |
| Apr 01 2009 |
1221 |
356.23 |
| Apr 01 2009 |
2625 |
416.55 |
| Oct 14 2008 |
1544 |
457.14 |
| Oct 14 2008 |
2193 |
496.59 |
| Oct 14 2008 |
1049 |
356.23 |
| Oct 14 2008 |
2420 |
416.55 |
| Jul 13 2008 |
2658 |
476.87 |
