| Aug 04 2017 |
11153 |
443.96 |
| Aug 04 2017 |
15854 |
443.96 |
| Jul 28 2017 |
11202 |
443.96 |
| Jul 28 2017 |
15975 |
443.96 |
| Jul 21 2017 |
13122 |
462.28 |
| Jul 21 2017 |
18610 |
462.28 |
| Jul 14 2017 |
9179 |
418.78 |
| Jul 14 2017 |
11758 |
448 |
| Jul 14 2017 |
15946 |
442.15 |
| Jul 07 2017 |
9227 |
418.78 |
| Jul 07 2017 |
12048 |
449.86 |
| Jul 07 2017 |
14819 |
433.83 |
| Jun 30 2017 |
9248 |
418.78 |
| Jun 30 2017 |
12111 |
449.86 |
| Jun 30 2017 |
14875 |
433.83 |
| Jun 23 2017 |
9384 |
418.78 |
| Jun 23 2017 |
13149 |
449.86 |
| Jun 23 2017 |
14992 |
433.83 |
| Jun 16 2017 |
9427 |
418.78 |
| Jun 16 2017 |
13235 |
449.86 |
| Jun 16 2017 |
15000 |
433.83 |
| Jun 09 2017 |
9319 |
418.78 |
| Jun 09 2017 |
13330 |
449.86 |
| Jun 09 2017 |
14860 |
433.83 |
| Jun 02 2017 |
9594 |
418.78 |
| Jun 02 2017 |
13353 |
449.86 |
| Jun 02 2017 |
15118 |
433.83 |
| May 26 2017 |
9618 |
418.78 |
| May 26 2017 |
13444 |
449.86 |
| May 26 2017 |
15213 |
433.83 |
| May 19 2017 |
9863 |
418.78 |
| May 19 2017 |
13482 |
449.86 |
| May 19 2017 |
15388 |
433.83 |
| May 12 2017 |
9889 |
418.78 |
| May 12 2017 |
13646 |
449.86 |
| May 12 2017 |
15463 |
433.83 |
| May 05 2017 |
9915 |
418.78 |
| May 05 2017 |
13623 |
449.86 |
| May 05 2017 |
15441 |
433.83 |
| Apr 28 2017 |
9861 |
418.78 |
| Apr 28 2017 |
13412 |
449.86 |
| Apr 28 2017 |
15240 |
433.83 |
| Apr 21 2017 |
10031 |
418.78 |
| Apr 21 2017 |
13619 |
449.86 |
| Apr 21 2017 |
15415 |
433.83 |
| Apr 14 2017 |
10151 |
418.78 |
| Apr 14 2017 |
13675 |
449.86 |
| Apr 14 2017 |
15450 |
433.83 |
| Apr 07 2017 |
10037 |
418.78 |
| Apr 07 2017 |
13798 |
449.86 |
| Apr 07 2017 |
15203 |
433.83 |
| Mar 31 2017 |
10057 |
418.78 |
| Mar 31 2017 |
14136 |
449.86 |
| Mar 31 2017 |
15438 |
433.83 |
| Mar 24 2017 |
9889 |
418.78 |
| Mar 24 2017 |
14000 |
449.86 |
| Mar 24 2017 |
15227 |
433.83 |
| Mar 17 2017 |
10020 |
418.78 |
| Mar 17 2017 |
14087 |
449.86 |
| Mar 17 2017 |
15359 |
433.83 |
| Mar 10 2017 |
10076 |
418.78 |
| Mar 10 2017 |
14230 |
449.86 |
| Mar 10 2017 |
15455 |
433.83 |
| Mar 03 2017 |
10001 |
418.78 |
| Mar 03 2017 |
14130 |
449.86 |
| Mar 03 2017 |
15388 |
433.83 |
| Feb 24 2017 |
10082 |
418.78 |
| Feb 24 2017 |
14078 |
449.86 |
| Feb 24 2017 |
15406 |
433.83 |
| Feb 17 2017 |
10116 |
418.78 |
| Feb 17 2017 |
13884 |
449.86 |
| Feb 17 2017 |
15464 |
433.83 |
| Feb 10 2017 |
10241 |
418.78 |
| Feb 10 2017 |
13931 |
449.86 |
| Feb 10 2017 |
15564 |
433.83 |
| Feb 03 2017 |
10221 |
418.78 |
| Feb 03 2017 |
13945 |
449.86 |
| Feb 03 2017 |
15535 |
433.83 |
| Jan 27 2017 |
10194 |
418.78 |
| Jan 27 2017 |
13976 |
449.86 |
| Jan 27 2017 |
15544 |
433.83 |
| Jan 20 2017 |
10177 |
418.78 |
| Jan 20 2017 |
13948 |
449.86 |
| Jan 20 2017 |
15496 |
433.83 |
| Jan 13 2017 |
10166 |
418.78 |
| Jan 13 2017 |
13952 |
449.86 |
| Jan 13 2017 |
15480 |
433.83 |
| Jan 06 2017 |
10166 |
418.78 |
| Jan 06 2017 |
13954 |
449.86 |
| Jan 06 2017 |
15485 |
433.83 |
| Dec 30 2016 |
10166 |
418.78 |
| Dec 30 2016 |
13960 |
449.86 |
| Dec 30 2016 |
15487 |
433.83 |
| Dec 23 2016 |
10166 |
418.78 |
| Dec 23 2016 |
13960 |
449.86 |
| Dec 23 2016 |
15487 |
433.83 |
| Dec 16 2016 |
10166 |
418.78 |
| Dec 16 2016 |
13955 |
449.86 |
| Dec 16 2016 |
15482 |
433.83 |
| Dec 09 2016 |
10164 |
418.78 |
| Dec 09 2016 |
13961 |
449.86 |
| Dec 09 2016 |
15483 |
433.83 |
| Dec 02 2016 |
10164 |
418.78 |
| Dec 02 2016 |
13961 |
449.86 |
| Dec 02 2016 |
15484 |
433.83 |
| Nov 25 2016 |
10164 |
418.78 |
| Nov 25 2016 |
13958 |
449.86 |
| Nov 25 2016 |
15479 |
433.83 |
| Nov 18 2016 |
10164 |
418.78 |
| Nov 18 2016 |
13958 |
449.86 |
| Nov 18 2016 |
15479 |
433.83 |
| Nov 11 2016 |
10158 |
418.78 |
| Nov 11 2016 |
13958 |
449.86 |
| Nov 11 2016 |
15477 |
433.83 |
| Nov 04 2016 |
10158 |
418.78 |
| Nov 04 2016 |
13958 |
449.86 |
| Nov 04 2016 |
15477 |
433.83 |
| Oct 28 2016 |
10176 |
418.78 |
| Oct 28 2016 |
13959 |
449.86 |
| Oct 28 2016 |
15497 |
433.83 |
| Oct 21 2016 |
10185 |
418.78 |
| Oct 21 2016 |
13961 |
449.86 |
| Oct 21 2016 |
15507 |
433.83 |
| Oct 14 2016 |
10184 |
418.78 |
| Oct 14 2016 |
13921 |
449.86 |
| Oct 14 2016 |
15506 |
433.83 |
| Oct 07 2016 |
10185 |
418.78 |
| Oct 07 2016 |
13938 |
449.86 |
| Oct 07 2016 |
15515 |
433.83 |
| Sep 30 2016 |
10192 |
418.78 |
| Sep 30 2016 |
13974 |
449.86 |
| Sep 30 2016 |
15528 |
433.83 |
| Sep 23 2016 |
10088 |
418.78 |
| Sep 23 2016 |
13978 |
449.86 |
| Sep 23 2016 |
15418 |
433.83 |
| Sep 16 2016 |
10054 |
418.78 |
| Sep 16 2016 |
14058 |
449.86 |
| Sep 16 2016 |
15437 |
433.83 |
| Sep 09 2016 |
10173 |
418.78 |
| Sep 09 2016 |
14154 |
449.86 |
| Sep 09 2016 |
15521 |
433.83 |
| Sep 02 2016 |
10218 |
418.78 |
| Sep 02 2016 |
14317 |
449.86 |
| Sep 02 2016 |
15677 |
433.83 |
| Aug 26 2016 |
9938 |
418.78 |
| Aug 26 2016 |
14376 |
449.86 |
| Aug 26 2016 |
15443 |
433.83 |
| Aug 19 2016 |
9956 |
418.78 |
| Aug 19 2016 |
14402 |
449.86 |
| Aug 19 2016 |
15478 |
433.83 |
| Aug 12 2016 |
9947 |
418.78 |
| Aug 12 2016 |
16498 |
468.19 |
| Aug 12 2016 |
18626 |
445.94 |
| Aug 05 2016 |
9984 |
418.78 |
| Aug 05 2016 |
16872 |
472.85 |
| Aug 05 2016 |
21128 |
462.04 |
| Jul 29 2016 |
9849 |
418.78 |
| Jul 29 2016 |
16915 |
472.85 |
| Jul 29 2016 |
21325 |
462.04 |
| Jul 22 2016 |
9971 |
418.78 |
| Jul 22 2016 |
16251 |
464.16 |
| Jul 22 2016 |
20158 |
452.82 |
| Jun 22 2016 |
21384 |
534.25 |
| Jun 22 2016 |
16517 |
463.73 |
| Jun 22 2016 |
24824 |
477.83 |
| Jun 15 2016 |
21701 |
534.25 |
| Jun 15 2016 |
16566 |
463.73 |
| Jun 15 2016 |
25085 |
477.83 |
| Jun 08 2016 |
21808 |
534.25 |
| Jun 08 2016 |
16673 |
463.73 |
| Jun 08 2016 |
25181 |
477.83 |
| Jun 01 2016 |
21912 |
534.25 |
| Jun 01 2016 |
16735 |
463.73 |
| Jun 01 2016 |
25478 |
477.83 |
| May 25 2016 |
21872 |
534.25 |
| May 25 2016 |
16654 |
463.73 |
| May 25 2016 |
25320 |
477.83 |
| May 18 2016 |
21983 |
534.25 |
| May 18 2016 |
16828 |
463.73 |
| May 18 2016 |
25546 |
477.83 |
| May 11 2016 |
22032 |
534.25 |
| May 11 2016 |
16755 |
463.73 |
| May 11 2016 |
25598 |
477.83 |
| May 04 2016 |
21894 |
534.25 |
| May 04 2016 |
16656 |
463.73 |
| May 04 2016 |
25499 |
477.83 |
| Apr 27 2016 |
22150 |
534.25 |
| Apr 27 2016 |
18131 |
474.97 |
| Apr 27 2016 |
25418 |
474.97 |
| Apr 20 2016 |
21989 |
534.25 |
| Apr 20 2016 |
18153 |
474.97 |
| Apr 20 2016 |
25403 |
474.97 |
| Apr 13 2016 |
22486 |
534.25 |
| Apr 13 2016 |
16654 |
461.66 |
| Apr 13 2016 |
23352 |
461.66 |
| Apr 06 2016 |
23059 |
534.25 |
| Apr 06 2016 |
16078 |
455.6 |
| Apr 06 2016 |
22680 |
455.6 |
| Mar 30 2016 |
22853 |
534.25 |
| Mar 30 2016 |
15978 |
455.6 |
| Mar 30 2016 |
22496 |
455.6 |
| Mar 23 2016 |
23188 |
534.25 |
| Mar 23 2016 |
15966 |
455.6 |
| Mar 23 2016 |
22651 |
455.6 |
| Mar 16 2016 |
23392 |
534.25 |
| Mar 16 2016 |
15897 |
455.6 |
| Mar 16 2016 |
22649 |
455.6 |
| Mar 09 2016 |
23539 |
534.25 |
| Mar 09 2016 |
15824 |
455.6 |
| Mar 09 2016 |
22685 |
455.6 |
| Mar 02 2016 |
23134 |
534.25 |
| Mar 02 2016 |
15776 |
455.6 |
| Mar 02 2016 |
22531 |
455.6 |
| Feb 24 2016 |
23055 |
534.25 |
| Feb 24 2016 |
15690 |
455.6 |
| Feb 24 2016 |
22429 |
455.6 |
| Feb 17 2016 |
23341 |
534.25 |
| Feb 17 2016 |
15754 |
455.6 |
| Feb 17 2016 |
22654 |
455.6 |
| Feb 10 2016 |
23152 |
534.25 |
| Feb 10 2016 |
15764 |
455.6 |
| Feb 10 2016 |
22629 |
455.6 |
| Feb 03 2016 |
23117 |
534.25 |
| Feb 03 2016 |
15744 |
455.6 |
| Feb 03 2016 |
22607 |
455.6 |
| Jan 27 2016 |
23162 |
534.25 |
| Jan 27 2016 |
15700 |
455.6 |
| Jan 27 2016 |
22619 |
455.6 |
| Jan 20 2016 |
23155 |
534.25 |
| Jan 20 2016 |
15739 |
455.6 |
| Jan 20 2016 |
22630 |
455.6 |
| Jan 13 2016 |
23184 |
534.25 |
| Jan 13 2016 |
15766 |
455.6 |
| Jan 13 2016 |
22667 |
455.6 |
| Jan 06 2016 |
23184 |
534.25 |
| Jan 06 2016 |
15783 |
455.6 |
| Jan 06 2016 |
22677 |
455.6 |
| Dec 30 2015 |
23184 |
534.25 |
| Dec 30 2015 |
15778 |
455.6 |
| Dec 30 2015 |
22673 |
455.6 |
| Dec 23 2015 |
23180 |
534.25 |
| Dec 23 2015 |
15777 |
455.6 |
| Dec 23 2015 |
22675 |
455.6 |
| Dec 16 2015 |
23181 |
534.25 |
| Dec 16 2015 |
15777 |
455.6 |
| Dec 16 2015 |
22675 |
455.6 |
| Dec 09 2015 |
23182 |
534.25 |
| Dec 09 2015 |
15782 |
455.6 |
| Dec 09 2015 |
22678 |
455.6 |
| Dec 02 2015 |
23183 |
534.25 |
| Dec 02 2015 |
15783 |
455.6 |
| Dec 02 2015 |
22679 |
455.6 |
| Nov 25 2015 |
23183 |
534.25 |
| Nov 25 2015 |
15783 |
455.6 |
| Nov 25 2015 |
22680 |
455.6 |
| Nov 18 2015 |
23182 |
534.25 |
| Nov 18 2015 |
15783 |
455.6 |
| Nov 18 2015 |
22679 |
455.6 |
| Nov 11 2015 |
23152 |
534.25 |
| Nov 11 2015 |
15783 |
455.6 |
| Nov 11 2015 |
22661 |
455.6 |
| Nov 04 2015 |
23152 |
534.25 |
| Nov 04 2015 |
15783 |
455.6 |
| Nov 04 2015 |
22661 |
455.6 |
| Oct 28 2015 |
23154 |
534.25 |
| Oct 28 2015 |
15754 |
455.6 |
| Oct 28 2015 |
22626 |
455.6 |
| Oct 21 2015 |
23067 |
534.25 |
| Oct 21 2015 |
15770 |
455.6 |
| Oct 21 2015 |
22602 |
455.6 |
| Oct 14 2015 |
23053 |
534.25 |
| Oct 14 2015 |
15784 |
455.6 |
| Oct 14 2015 |
22604 |
455.6 |
| Oct 07 2015 |
23105 |
534.25 |
| Oct 07 2015 |
15747 |
455.6 |
| Oct 07 2015 |
22601 |
455.6 |
| Sep 30 2015 |
23123 |
534.25 |
| Sep 30 2015 |
15745 |
455.6 |
| Sep 30 2015 |
22616 |
455.6 |
| Sep 23 2015 |
23233 |
534.25 |
| Sep 23 2015 |
15732 |
455.6 |
| Sep 23 2015 |
22674 |
455.6 |
| Sep 16 2015 |
22994 |
534.25 |
| Sep 16 2015 |
15701 |
455.6 |
| Sep 16 2015 |
22543 |
455.6 |
| Sep 09 2015 |
22942 |
534.25 |
| Sep 09 2015 |
15667 |
455.6 |
| Sep 09 2015 |
22499 |
455.6 |
| Sep 02 2015 |
23054 |
534.25 |
| Sep 02 2015 |
15516 |
455.6 |
| Sep 02 2015 |
22424 |
455.6 |
| Aug 26 2015 |
23250 |
534.25 |
| Aug 26 2015 |
15737 |
455.6 |
| Aug 26 2015 |
22613 |
455.6 |
| Aug 19 2015 |
23492 |
534.25 |
| Aug 19 2015 |
15780 |
455.6 |
| Aug 19 2015 |
22843 |
455.6 |
| Aug 12 2015 |
23471 |
534.25 |
| Aug 12 2015 |
15890 |
455.6 |
| Aug 12 2015 |
22969 |
455.6 |
| Aug 05 2015 |
23547 |
534.25 |
| Aug 05 2015 |
15836 |
455.6 |
| Aug 05 2015 |
22949 |
455.6 |
| Jul 29 2015 |
23500 |
534.25 |
| Jul 29 2015 |
15996 |
455.6 |
| Jul 29 2015 |
23165 |
455.6 |
| Jul 22 2015 |
23466 |
534.25 |
| Jul 22 2015 |
15959 |
455.6 |
| Jul 22 2015 |
23247 |
455.6 |
| Jul 15 2015 |
16057 |
455.6 |
| Jul 15 2015 |
23415 |
455.6 |
| Jul 08 2015 |
18700 |
482.73 |
| Jul 08 2015 |
27461 |
482.73 |
| Jul 01 2015 |
18790 |
482.73 |
| Jul 01 2015 |
27566 |
482.73 |
| Jun 24 2015 |
19542 |
490.2 |
| Jun 24 2015 |
28684 |
490.2 |
| Jun 17 2015 |
18187 |
475.35 |
| Jun 17 2015 |
26690 |
475.35 |
| Jun 10 2015 |
18228 |
475.35 |
| Jun 10 2015 |
26741 |
475.35 |
| Jun 03 2015 |
18199 |
475.35 |
| Jun 03 2015 |
26911 |
475.35 |
| May 27 2015 |
18185 |
475.35 |
| May 27 2015 |
26702 |
475.35 |
| May 20 2015 |
18222 |
475.35 |
| May 20 2015 |
26704 |
475.35 |
| May 13 2015 |
18148 |
475.35 |
| May 13 2015 |
26807 |
475.35 |
| May 06 2015 |
17754 |
475.35 |
| May 06 2015 |
26384 |
475.35 |
| Apr 29 2015 |
17848 |
475.35 |
| Apr 29 2015 |
26628 |
475.35 |
| Apr 22 2015 |
19254 |
489.6 |
| Apr 22 2015 |
28716 |
489.6 |
| Aug 06 2014 |
23650 |
549.79 |
| Aug 06 2014 |
35572 |
549.79 |
| Jul 30 2014 |
23660 |
549.79 |
| Jul 30 2014 |
35808 |
549.79 |
| Jul 23 2014 |
23362 |
549.79 |
| Jul 23 2014 |
35503 |
549.79 |
| Jul 16 2014 |
23324 |
549.79 |
| Jul 16 2014 |
35458 |
549.79 |
| Jul 09 2014 |
20404 |
503.8 |
| Jul 09 2014 |
30672 |
503.8 |
| Jul 02 2014 |
20575 |
503.8 |
| Jul 02 2014 |
30917 |
503.8 |
| Jun 25 2014 |
20722 |
503.8 |
| Jun 25 2014 |
31052 |
503.8 |
| Jun 18 2014 |
20866 |
503.8 |
| Jun 18 2014 |
31083 |
503.8 |
| Jun 11 2014 |
20872 |
503.8 |
| Jun 11 2014 |
31218 |
503.8 |
| Jun 04 2014 |
21276 |
503.8 |
| Jun 04 2014 |
31502 |
503.8 |
| May 28 2014 |
21233 |
503.8 |
| May 28 2014 |
31335 |
503.8 |
| May 21 2014 |
21322 |
503.8 |
| May 21 2014 |
31488 |
503.8 |
| May 14 2014 |
21469 |
503.8 |
| May 14 2014 |
31651 |
503.8 |
| May 07 2014 |
21123 |
503.8 |
| May 07 2014 |
31210 |
503.8 |
| Apr 30 2014 |
21813 |
503.8 |
| Apr 30 2014 |
31938 |
503.8 |
| Apr 23 2014 |
22078 |
503.8 |
| Apr 23 2014 |
32390 |
503.8 |
| Apr 16 2014 |
21902 |
503.8 |
| Apr 16 2014 |
32154 |
503.8 |
| Apr 09 2014 |
22185 |
503.8 |
| Apr 09 2014 |
32687 |
503.8 |
| Apr 02 2014 |
22357 |
503.8 |
| Apr 02 2014 |
32129 |
503.8 |
| Mar 26 2014 |
22797 |
503.8 |
| Mar 26 2014 |
32061 |
503.8 |
| Mar 19 2014 |
22934 |
503.8 |
| Mar 19 2014 |
32038 |
503.8 |
| Mar 12 2014 |
22928 |
503.8 |
| Mar 12 2014 |
32053 |
503.8 |
| Mar 05 2014 |
22948 |
503.8 |
| Mar 05 2014 |
31825 |
503.8 |
| Feb 26 2014 |
22944 |
503.8 |
| Feb 26 2014 |
31721 |
503.8 |
| Feb 19 2014 |
22975 |
503.8 |
| Feb 19 2014 |
31711 |
503.8 |
| Feb 12 2014 |
22948 |
503.8 |
| Feb 12 2014 |
31603 |
503.8 |
| Feb 05 2014 |
23115 |
503.8 |
| Feb 05 2014 |
31726 |
503.8 |
| Jan 29 2014 |
23285 |
503.8 |
| Jan 29 2014 |
31734 |
503.8 |
| Jan 22 2014 |
23215 |
503.8 |
| Jan 22 2014 |
31582 |
503.8 |
| Jan 15 2014 |
23288 |
503.8 |
| Jan 15 2014 |
31656 |
503.8 |
| Jan 08 2014 |
23333 |
503.8 |
| Jan 08 2014 |
31569 |
503.8 |
| Jan 01 2014 |
23338 |
503.8 |
| Jan 01 2014 |
31573 |
503.8 |
| Dec 25 2013 |
23338 |
503.8 |
| Dec 25 2013 |
31584 |
503.8 |
| Dec 18 2013 |
23338 |
503.8 |
| Dec 18 2013 |
31584 |
503.8 |
| Dec 11 2013 |
23338 |
503.8 |
| Dec 11 2013 |
31585 |
503.8 |
| Dec 04 2013 |
23340 |
503.8 |
| Dec 04 2013 |
31588 |
503.8 |
| Nov 27 2013 |
23340 |
503.8 |
| Nov 27 2013 |
31588 |
503.8 |
| Nov 20 2013 |
23340 |
503.8 |
| Nov 20 2013 |
31589 |
503.8 |
| Nov 13 2013 |
23342 |
503.8 |
| Nov 13 2013 |
31591 |
503.8 |
| Nov 06 2013 |
23343 |
503.8 |
| Nov 06 2013 |
31592 |
503.8 |
| Oct 30 2013 |
23341 |
503.8 |
| Oct 30 2013 |
31590 |
503.8 |
| Oct 23 2013 |
23342 |
503.8 |
| Oct 23 2013 |
31586 |
503.8 |
| Oct 16 2013 |
23287 |
503.8 |
| Oct 16 2013 |
31523 |
503.8 |
| Oct 09 2013 |
23260 |
503.8 |
| Oct 09 2013 |
31219 |
503.8 |
| Oct 02 2013 |
23249 |
503.8 |
| Oct 02 2013 |
31304 |
503.8 |
| Sep 25 2013 |
23153 |
503.8 |
| Sep 25 2013 |
31259 |
503.8 |
| Sep 18 2013 |
23043 |
503.8 |
| Sep 18 2013 |
30969 |
503.8 |
| Sep 11 2013 |
22880 |
503.8 |
| Sep 11 2013 |
30767 |
503.8 |
| Sep 04 2013 |
18474 |
457.8 |
| Sep 04 2013 |
24833 |
457.8 |
| Aug 28 2013 |
18436 |
457.8 |
| Aug 28 2013 |
24752 |
457.8 |
| Aug 21 2013 |
20471 |
477.43 |
| Aug 21 2013 |
27677 |
477.43 |
| Aug 14 2013 |
21539 |
487.03 |
| Aug 14 2013 |
28641 |
487.03 |
| Aug 07 2013 |
21807 |
487.03 |
| Aug 07 2013 |
28900 |
487.03 |
| Jul 31 2013 |
22010 |
487.03 |
| Jul 31 2013 |
29286 |
487.03 |
| Jul 24 2013 |
22200 |
487.03 |
| Jul 24 2013 |
29464 |
487.03 |
| Jul 17 2013 |
22314 |
487.03 |
| Jul 17 2013 |
29582 |
487.03 |
| Jul 10 2013 |
20454 |
466.91 |
| Jul 10 2013 |
27056 |
466.91 |
| Jul 03 2013 |
20412 |
464.96 |
| Jul 03 2013 |
26778 |
464.96 |
| Jun 26 2013 |
20713 |
464.96 |
| Jun 26 2013 |
26977 |
464.96 |
| Jun 19 2013 |
20938 |
464.96 |
| Jun 19 2013 |
26964 |
464.96 |
| Jun 12 2013 |
21026 |
464.96 |
| Jun 12 2013 |
27258 |
464.96 |
| Jun 05 2013 |
20724 |
464.96 |
| Jun 05 2013 |
26994 |
464.96 |
| May 29 2013 |
20773 |
464.96 |
| May 29 2013 |
27006 |
464.96 |
| May 22 2013 |
21081 |
464.96 |
| May 22 2013 |
27493 |
464.96 |
| May 15 2013 |
21223 |
464.96 |
| May 15 2013 |
27526 |
464.96 |
| May 08 2013 |
21112 |
464.96 |
| May 08 2013 |
27481 |
464.96 |
| May 01 2013 |
21217 |
464.96 |
| May 01 2013 |
27693 |
464.96 |
| Apr 24 2013 |
21200 |
464.96 |
| Apr 24 2013 |
27536 |
464.96 |
| Apr 17 2013 |
21182 |
464.96 |
| Apr 17 2013 |
27668 |
464.96 |
| Apr 10 2013 |
20814 |
464.96 |
| Apr 10 2013 |
27441 |
464.96 |
| Apr 03 2013 |
20635 |
464.96 |
| Apr 03 2013 |
27352 |
464.96 |
| Mar 27 2013 |
20661 |
464.96 |
| Mar 27 2013 |
27464 |
464.96 |
| Mar 20 2013 |
20327 |
464.96 |
| Mar 20 2013 |
27375 |
464.96 |
| Mar 13 2013 |
27295 |
464.96 |
| Oct 19 2012 |
18241 |
464.96 |
| Oct 19 2012 |
26385 |
464.96 |
| Sep 23 2012 |
18088 |
464.96 |
| Sep 23 2012 |
26109 |
464.96 |
| Aug 31 2012 |
16407 |
451.21 |
| Aug 31 2012 |
23482 |
451.21 |
| Aug 24 2012 |
14134 |
428.29 |
| Aug 24 2012 |
19817 |
428.29 |
| Aug 10 2012 |
11108 |
397.44 |
| Aug 10 2012 |
15205 |
397.44 |
| Aug 03 2012 |
10925 |
397.44 |
| Aug 03 2012 |
15035 |
397.44 |
| Jul 27 2012 |
10622 |
397.44 |
| Jul 27 2012 |
14784 |
397.44 |
| Jun 08 2012 |
12164 |
442.85 |
| Jun 08 2012 |
19624 |
442.85 |
| Jun 01 2012 |
11594 |
442.85 |
| Jun 01 2012 |
19375 |
442.85 |
| May 25 2012 |
9580 |
442.85 |
| May 25 2012 |
18101 |
442.85 |
| May 18 2012 |
10751 |
464.18 |
| May 18 2012 |
20705 |
464.18 |
| May 11 2012 |
10626 |
464.18 |
| May 11 2012 |
20607 |
464.18 |
| May 04 2012 |
10195 |
464.18 |
| May 04 2012 |
20079 |
464.18 |
| Apr 27 2012 |
9880 |
464.18 |
| Apr 27 2012 |
19444 |
464.18 |
| Apr 13 2012 |
8731 |
464.18 |
| Apr 13 2012 |
17995 |
464.18 |
| Apr 06 2012 |
8189 |
464.18 |
| Apr 06 2012 |
17543 |
464.18 |
| Mar 27 2012 |
7874 |
464.18 |
| Mar 27 2012 |
17216 |
464.18 |
| Sep 23 2011 |
10577 |
476.12 |
| Sep 23 2011 |
15547 |
476.12 |
| Sep 16 2011 |
10509 |
476.12 |
| Sep 16 2011 |
15506 |
476.12 |
| Sep 10 2011 |
10291 |
476.12 |
| Sep 10 2011 |
15186 |
476.12 |
| Sep 02 2011 |
10225 |
476.12 |
| Sep 02 2011 |
15059 |
476.12 |
| Aug 26 2011 |
10220 |
476.12 |
| Aug 26 2011 |
15040 |
476.12 |
| Aug 19 2011 |
9823 |
476.12 |
| Aug 19 2011 |
14120 |
476.12 |
| Aug 12 2011 |
10154 |
492.75 |
| Aug 12 2011 |
14910 |
492.75 |
| Aug 05 2011 |
9999 |
492.75 |
| Aug 05 2011 |
14766 |
492.75 |
| Jul 29 2011 |
9891 |
492.75 |
| Jul 29 2011 |
14622 |
492.75 |
| Jul 22 2011 |
9434 |
500 |
| Jul 22 2011 |
14305 |
500 |
| Jul 15 2011 |
8916 |
500 |
| Jul 15 2011 |
13650 |
500 |
| Jul 08 2011 |
7937 |
500 |
| Jul 08 2011 |
12922 |
500 |
| Jul 01 2011 |
5813 |
500 |
| Jul 01 2011 |
10409 |
500 |
