| Sep 09 2021 |
4254 |
449.94 |
| Sep 09 2021 |
5310 |
449.94 |
| Sep 02 2021 |
4378 |
449.94 |
| Sep 02 2021 |
5400 |
449.94 |
| Aug 26 2021 |
4448 |
449.94 |
| Aug 26 2021 |
5317 |
449.94 |
| Aug 19 2021 |
4510 |
449.94 |
| Aug 19 2021 |
5419 |
449.94 |
| Aug 12 2021 |
4506 |
449.94 |
| Aug 12 2021 |
5449 |
449.94 |
| Aug 05 2021 |
4587 |
449.94 |
| Aug 05 2021 |
5426 |
449.94 |
| Jul 29 2021 |
4714 |
449.94 |
| Jul 29 2021 |
5499 |
449.94 |
| Jul 22 2021 |
4668 |
449.94 |
| Jul 22 2021 |
5371 |
449.94 |
| Jul 15 2021 |
4895 |
449.94 |
| Jul 15 2021 |
5374 |
449.94 |
| Jul 08 2021 |
4879 |
449.94 |
| Jul 08 2021 |
5318 |
449.94 |
| Jul 01 2021 |
7890 |
509.52 |
| Jul 01 2021 |
8974 |
509.52 |
| Jun 24 2021 |
7935 |
509.52 |
| Jun 24 2021 |
8922 |
509.52 |
| Jun 17 2021 |
7874 |
509.52 |
| Jun 17 2021 |
8810 |
509.52 |
| Jun 10 2021 |
7790 |
509.52 |
| Jun 10 2021 |
8453 |
509.52 |
| Jun 03 2021 |
8223 |
509.52 |
| May 27 2021 |
6698 |
509.52 |
| May 27 2021 |
6952 |
509.52 |
| May 07 2021 |
19714 |
509.52 |
| Jul 03 2020 |
9561 |
539.31 |
| Jul 03 2020 |
14508 |
539.31 |
| Jun 26 2020 |
9960 |
539.31 |
| Jun 26 2020 |
15196 |
539.31 |
| Jun 19 2020 |
10227 |
539.31 |
| Jun 19 2020 |
15738 |
539.31 |
| Jun 12 2020 |
10776 |
539.31 |
| Jun 12 2020 |
16325 |
539.31 |
| Jun 05 2020 |
11031 |
539.31 |
| Jun 05 2020 |
16890 |
539.31 |
| May 29 2020 |
11369 |
539.31 |
| May 29 2020 |
17398 |
539.31 |
| May 22 2020 |
11678 |
539.31 |
| May 22 2020 |
17925 |
539.31 |
| May 15 2020 |
12285 |
539.31 |
| May 15 2020 |
18497 |
539.31 |
| May 08 2020 |
12613 |
539.31 |
| May 08 2020 |
18960 |
539.31 |
| May 01 2020 |
13228 |
539.31 |
| May 01 2020 |
19767 |
539.31 |
| Apr 24 2020 |
13796 |
539.31 |
| Apr 24 2020 |
21165 |
539.31 |
| Apr 17 2020 |
14261 |
539.31 |
| Apr 17 2020 |
21590 |
539.31 |
| Apr 10 2020 |
14684 |
539.31 |
| Apr 10 2020 |
22076 |
539.31 |
| Apr 03 2020 |
15256 |
539.31 |
| Apr 03 2020 |
22632 |
539.31 |
| Mar 27 2020 |
15835 |
539.31 |
| Mar 27 2020 |
23225 |
539.31 |
| Mar 20 2020 |
16146 |
539.31 |
| Mar 20 2020 |
23537 |
539.31 |
| Mar 13 2020 |
16472 |
539.31 |
| Mar 13 2020 |
23865 |
539.31 |
| Mar 06 2020 |
16796 |
539.31 |
| Mar 06 2020 |
24097 |
539.31 |
| Feb 28 2020 |
16803 |
539.31 |
| Feb 28 2020 |
24081 |
539.31 |
| Feb 21 2020 |
16550 |
539.31 |
| Feb 21 2020 |
23865 |
539.31 |
| Feb 14 2020 |
16627 |
539.31 |
| Feb 14 2020 |
23927 |
539.31 |
| Feb 07 2020 |
16580 |
539.31 |
| Feb 07 2020 |
23757 |
539.31 |
| Jan 31 2020 |
16661 |
539.31 |
| Jan 31 2020 |
23822 |
539.31 |
| Jan 24 2020 |
16688 |
539.31 |
| Jan 24 2020 |
23863 |
539.31 |
| Jan 17 2020 |
16710 |
539.31 |
| Jan 17 2020 |
23728 |
539.31 |
| Jan 10 2020 |
16710 |
539.31 |
| Jan 10 2020 |
23727 |
539.31 |
| Jan 03 2020 |
16712 |
539.31 |
| Jan 03 2020 |
23736 |
539.31 |
| Dec 27 2019 |
16712 |
539.31 |
| Dec 27 2019 |
23729 |
539.31 |
| Dec 20 2019 |
16712 |
539.31 |
| Dec 20 2019 |
23729 |
539.31 |
| Dec 13 2019 |
16713 |
539.31 |
| Dec 13 2019 |
23730 |
539.31 |
| Dec 06 2019 |
16713 |
539.31 |
| Dec 06 2019 |
23715 |
539.31 |
| Nov 29 2019 |
16713 |
539.31 |
| Nov 29 2019 |
23689 |
539.31 |
| Nov 22 2019 |
16713 |
539.31 |
| Nov 22 2019 |
23689 |
539.31 |
| Nov 15 2019 |
16713 |
539.31 |
| Nov 15 2019 |
23694 |
539.31 |
| Nov 08 2019 |
16652 |
539.31 |
| Nov 08 2019 |
23611 |
539.31 |
| Nov 01 2019 |
16309 |
539.31 |
| Nov 01 2019 |
23277 |
539.31 |
| Oct 25 2019 |
16309 |
539.31 |
| Oct 25 2019 |
23296 |
539.31 |
| Oct 18 2019 |
16398 |
539.31 |
| Oct 18 2019 |
23351 |
539.31 |
| Oct 11 2019 |
16338 |
539.31 |
| Oct 11 2019 |
23302 |
539.31 |
| Oct 04 2019 |
16286 |
539.31 |
| Oct 04 2019 |
23263 |
539.31 |
| Sep 27 2019 |
16287 |
539.31 |
| Sep 27 2019 |
17681 |
485.33 |
| Sep 20 2019 |
16216 |
539.31 |
| Sep 20 2019 |
17669 |
485.33 |
| Sep 13 2019 |
16316 |
539.31 |
| Sep 13 2019 |
17701 |
485.33 |
| Sep 06 2019 |
16664 |
539.31 |
| Sep 06 2019 |
17998 |
485.33 |
| Aug 30 2019 |
16762 |
539.31 |
| Aug 30 2019 |
18122 |
485.33 |
| Aug 23 2019 |
16986 |
539.31 |
| Aug 23 2019 |
18315 |
485.33 |
| Aug 16 2019 |
16884 |
539.31 |
| Aug 16 2019 |
18237 |
485.33 |
| Aug 09 2019 |
16960 |
539.31 |
| Aug 09 2019 |
18299 |
485.33 |
| Aug 02 2019 |
17110 |
539.31 |
| Aug 02 2019 |
18441 |
485.33 |
| Jul 26 2019 |
17075 |
539.31 |
| Jul 26 2019 |
18531 |
485.33 |
| Jul 19 2019 |
17351 |
539.31 |
| Jul 19 2019 |
13726 |
495.62 |
| Jul 19 2019 |
19033 |
487.9 |
| Jul 12 2019 |
17289 |
539.31 |
| Jul 12 2019 |
13918 |
495.62 |
| Jul 12 2019 |
19152 |
487.9 |
| Jul 05 2019 |
15103 |
506.05 |
| Jul 05 2019 |
14308 |
495.62 |
| Jul 05 2019 |
17316 |
471.27 |
| Jun 28 2019 |
15221 |
506.05 |
| Jun 28 2019 |
14468 |
495.62 |
| Jun 28 2019 |
17501 |
471.27 |
| Jun 21 2019 |
15188 |
506.05 |
| Jun 21 2019 |
14439 |
495.62 |
| Jun 21 2019 |
17368 |
471.27 |
| Jun 14 2019 |
15163 |
506.05 |
| Jun 14 2019 |
14612 |
495.62 |
| Jun 14 2019 |
17514 |
471.27 |
| Jun 07 2019 |
15279 |
506.05 |
| Jun 07 2019 |
14837 |
495.62 |
| Jun 07 2019 |
17697 |
471.27 |
| May 31 2019 |
15236 |
506.05 |
| May 31 2019 |
14806 |
495.62 |
| May 31 2019 |
17639 |
471.27 |
| May 24 2019 |
15197 |
506.05 |
| May 24 2019 |
14792 |
495.62 |
| May 24 2019 |
17668 |
471.27 |
| May 17 2019 |
15239 |
506.05 |
| May 17 2019 |
14873 |
495.62 |
| May 17 2019 |
17664 |
471.27 |
| May 10 2019 |
15355 |
506.05 |
| May 10 2019 |
14851 |
495.62 |
| May 10 2019 |
17614 |
471.27 |
| May 03 2019 |
15412 |
506.05 |
| May 03 2019 |
14854 |
495.62 |
| May 03 2019 |
17672 |
471.27 |
| Apr 26 2019 |
15566 |
506.05 |
| Apr 26 2019 |
14832 |
495.62 |
| Apr 26 2019 |
17300 |
471.27 |
| Apr 19 2019 |
15525 |
506.05 |
| Apr 19 2019 |
14989 |
495.62 |
| Apr 19 2019 |
17264 |
471.27 |
| Apr 18 2019 |
15534 |
506.05 |
| Apr 18 2019 |
15006 |
495.62 |
| Apr 12 2019 |
15526 |
506.05 |
| Apr 12 2019 |
15173 |
495.62 |
| Apr 12 2019 |
17320 |
471.27 |
| Apr 05 2019 |
14967 |
506.05 |
| Apr 05 2019 |
14893 |
495.62 |
| Apr 05 2019 |
16882 |
471.27 |
| Mar 29 2019 |
14852 |
506.05 |
| Mar 29 2019 |
14680 |
495.62 |
| Mar 29 2019 |
16721 |
471.27 |
| Mar 22 2019 |
14571 |
506.05 |
| Mar 22 2019 |
14448 |
495.62 |
| Mar 22 2019 |
16503 |
471.27 |
| Mar 15 2019 |
14679 |
506.05 |
| Mar 15 2019 |
14371 |
495.62 |
| Mar 15 2019 |
16503 |
471.27 |
| Mar 08 2019 |
14456 |
506.05 |
| Mar 08 2019 |
14272 |
495.62 |
| Mar 08 2019 |
16272 |
471.27 |
| Mar 01 2019 |
14554 |
506.05 |
| Mar 01 2019 |
14293 |
495.62 |
| Mar 01 2019 |
16344 |
471.27 |
| Feb 22 2019 |
14625 |
506.05 |
| Feb 22 2019 |
14311 |
495.62 |
| Feb 22 2019 |
16403 |
471.27 |
| Feb 15 2019 |
14518 |
506.05 |
| Feb 15 2019 |
14229 |
495.62 |
| Feb 15 2019 |
16252 |
471.27 |
| Feb 08 2019 |
14464 |
506.05 |
| Feb 08 2019 |
14072 |
495.62 |
| Feb 08 2019 |
16084 |
471.27 |
| Feb 01 2019 |
14475 |
506.05 |
| Feb 01 2019 |
14094 |
495.62 |
| Feb 01 2019 |
16103 |
471.27 |
| Jan 25 2019 |
14505 |
506.05 |
| Jan 25 2019 |
14101 |
495.62 |
| Jan 25 2019 |
16151 |
471.27 |
| Jan 18 2019 |
14567 |
506.05 |
| Jan 18 2019 |
14120 |
495.62 |
| Jan 18 2019 |
16188 |
471.27 |
| Jan 11 2019 |
14567 |
506.05 |
| Jan 11 2019 |
14098 |
495.62 |
| Jan 11 2019 |
16176 |
471.27 |
| Jan 04 2019 |
14568 |
506.05 |
| Jan 04 2019 |
14113 |
495.62 |
| Jan 04 2019 |
16185 |
471.27 |
| Dec 28 2018 |
14568 |
506.05 |
| Dec 28 2018 |
14113 |
495.62 |
| Dec 28 2018 |
16185 |
471.27 |
| Dec 21 2018 |
14568 |
506.05 |
| Dec 21 2018 |
14113 |
495.62 |
| Dec 21 2018 |
16185 |
471.27 |
| Dec 14 2018 |
14568 |
506.05 |
| Dec 14 2018 |
14113 |
495.62 |
| Dec 14 2018 |
16185 |
471.27 |
| Dec 07 2018 |
14568 |
506.05 |
| Dec 07 2018 |
14101 |
495.62 |
| Dec 07 2018 |
16178 |
471.27 |
| Nov 30 2018 |
14568 |
506.05 |
| Nov 30 2018 |
14101 |
495.62 |
| Nov 30 2018 |
16178 |
471.27 |
| Nov 23 2018 |
14568 |
506.05 |
| Nov 23 2018 |
14101 |
495.62 |
| Nov 23 2018 |
16178 |
471.27 |
| Nov 16 2018 |
14568 |
506.05 |
| Nov 16 2018 |
14101 |
495.62 |
| Nov 16 2018 |
16178 |
471.27 |
| Nov 09 2018 |
14569 |
506.05 |
| Nov 09 2018 |
14101 |
495.62 |
| Nov 09 2018 |
16179 |
471.27 |
| Nov 02 2018 |
14569 |
506.05 |
| Nov 02 2018 |
14101 |
495.62 |
| Nov 02 2018 |
16145 |
471.27 |
| Oct 26 2018 |
14563 |
506.05 |
| Oct 26 2018 |
14101 |
495.62 |
| Oct 26 2018 |
16143 |
471.27 |
| Oct 19 2018 |
14581 |
506.05 |
| Oct 19 2018 |
14101 |
495.62 |
| Oct 19 2018 |
16166 |
471.27 |
| Oct 12 2018 |
14520 |
506.05 |
| Oct 12 2018 |
14079 |
495.62 |
| Oct 12 2018 |
16105 |
471.27 |
| Oct 05 2018 |
14538 |
506.05 |
| Oct 05 2018 |
14047 |
495.62 |
| Oct 05 2018 |
16239 |
471.27 |
| Sep 28 2018 |
14204 |
506.05 |
| Sep 28 2018 |
14060 |
495.62 |
| Sep 28 2018 |
19264 |
502.57 |
| Sep 21 2018 |
14161 |
506.05 |
| Sep 21 2018 |
14027 |
495.62 |
| Sep 21 2018 |
19238 |
502.57 |
| Sep 14 2018 |
14230 |
506.05 |
| Sep 14 2018 |
14092 |
495.62 |
| Sep 14 2018 |
19292 |
502.57 |
| Sep 07 2018 |
14486 |
506.05 |
| Sep 07 2018 |
14229 |
495.62 |
| Sep 07 2018 |
19651 |
502.57 |
| Aug 31 2018 |
14519 |
506.05 |
| Aug 31 2018 |
14323 |
495.62 |
| Aug 31 2018 |
19745 |
502.57 |
| Aug 24 2018 |
15009 |
511.82 |
| Aug 24 2018 |
14204 |
495.62 |
| Aug 24 2018 |
20258 |
507.77 |
| Aug 17 2018 |
14921 |
511.82 |
| Aug 17 2018 |
14445 |
495.62 |
| Aug 17 2018 |
20498 |
507.77 |
| Aug 10 2018 |
14924 |
511.82 |
| Aug 10 2018 |
14442 |
495.62 |
| Aug 10 2018 |
20594 |
507.77 |
| Aug 03 2018 |
15115 |
511.82 |
| Aug 03 2018 |
14583 |
495.62 |
| Aug 03 2018 |
20800 |
507.77 |
| Jul 27 2018 |
15298 |
511.82 |
| Jul 27 2018 |
14594 |
495.62 |
| Jul 27 2018 |
20879 |
507.77 |
| Jul 20 2018 |
14496 |
501.06 |
| Jul 20 2018 |
13374 |
479.99 |
| Jul 20 2018 |
19920 |
496.85 |
| Jul 13 2018 |
15189 |
507.98 |
| Jul 13 2018 |
13197 |
479.99 |
| Jul 13 2018 |
20208 |
500.98 |
| Jul 06 2018 |
14145 |
496.08 |
| Jul 06 2018 |
15151 |
502.78 |
| Jul 06 2018 |
19783 |
499.43 |
| Jun 29 2018 |
14160 |
496.08 |
| Jun 29 2018 |
15153 |
502.78 |
| Jun 29 2018 |
19780 |
499.43 |
| Jun 22 2018 |
15045 |
504.62 |
| Jun 22 2018 |
16217 |
512.46 |
| Jun 22 2018 |
20588 |
503.88 |
| Jun 15 2018 |
15158 |
504.62 |
| Jun 15 2018 |
16125 |
512.46 |
| Jun 15 2018 |
20639 |
503.88 |
| Jun 08 2018 |
15242 |
504.62 |
| Jun 08 2018 |
16304 |
512.46 |
| Jun 08 2018 |
20848 |
503.88 |
| Jun 01 2018 |
15660 |
504.62 |
| Jun 01 2018 |
16445 |
512.46 |
| Jun 01 2018 |
21220 |
503.88 |
| May 25 2018 |
15719 |
504.62 |
| May 25 2018 |
16492 |
512.46 |
| May 25 2018 |
21390 |
503.88 |
| May 18 2018 |
15859 |
504.62 |
| May 18 2018 |
16508 |
512.46 |
| May 18 2018 |
21476 |
503.88 |
| May 11 2018 |
15905 |
504.62 |
| May 11 2018 |
16461 |
512.46 |
| May 11 2018 |
21605 |
503.88 |
| May 04 2018 |
16186 |
504.62 |
| May 04 2018 |
16644 |
512.46 |
| May 04 2018 |
21811 |
503.88 |
| Apr 27 2018 |
16062 |
504.62 |
| Apr 27 2018 |
16694 |
512.46 |
| Apr 27 2018 |
21709 |
503.88 |
| Apr 20 2018 |
16081 |
504.62 |
| Apr 20 2018 |
16862 |
512.46 |
| Apr 20 2018 |
21873 |
503.88 |
| Apr 13 2018 |
15885 |
504.62 |
| Apr 13 2018 |
16829 |
512.46 |
| Apr 13 2018 |
21753 |
503.88 |
| Apr 06 2018 |
16241 |
504.62 |
| Apr 06 2018 |
16705 |
512.46 |
| Apr 06 2018 |
21847 |
503.88 |
| Mar 30 2018 |
16597 |
504.62 |
| Mar 30 2018 |
16823 |
512.46 |
| Mar 30 2018 |
22163 |
503.88 |
| Mar 23 2018 |
16807 |
504.62 |
| Mar 23 2018 |
16826 |
512.46 |
| Mar 23 2018 |
22368 |
503.88 |
| Mar 16 2018 |
16661 |
504.62 |
| Mar 16 2018 |
16869 |
512.46 |
| Mar 16 2018 |
22340 |
503.88 |
| Mar 09 2018 |
16581 |
504.62 |
| Mar 09 2018 |
16737 |
512.46 |
| Mar 09 2018 |
22292 |
503.88 |
| Mar 02 2018 |
16682 |
504.62 |
| Mar 02 2018 |
16906 |
512.46 |
| Mar 02 2018 |
22557 |
503.88 |
| Feb 23 2018 |
16847 |
504.62 |
| Feb 23 2018 |
17075 |
512.46 |
| Feb 23 2018 |
22729 |
503.88 |
| Feb 16 2018 |
16886 |
504.62 |
| Feb 16 2018 |
17022 |
512.46 |
| Feb 16 2018 |
22714 |
503.88 |
| Feb 09 2018 |
16676 |
504.62 |
| Feb 09 2018 |
17031 |
512.46 |
| Feb 09 2018 |
22466 |
503.88 |
| Feb 02 2018 |
16581 |
504.62 |
| Feb 02 2018 |
17001 |
512.46 |
| Feb 02 2018 |
22372 |
503.88 |
| Jan 26 2018 |
16659 |
504.62 |
| Jan 26 2018 |
17045 |
512.46 |
| Jan 26 2018 |
22433 |
503.88 |
| Jan 19 2018 |
16662 |
504.62 |
| Jan 19 2018 |
17055 |
512.46 |
| Jan 19 2018 |
22433 |
503.88 |
| Jan 12 2018 |
16695 |
504.62 |
| Jan 12 2018 |
17034 |
512.46 |
| Jan 12 2018 |
22435 |
503.88 |
| Jan 05 2018 |
16695 |
504.62 |
| Jan 05 2018 |
17062 |
512.46 |
| Jan 05 2018 |
22460 |
503.88 |
| Dec 29 2017 |
16695 |
504.62 |
| Dec 29 2017 |
17063 |
512.46 |
| Dec 29 2017 |
22460 |
503.88 |
| Dec 22 2017 |
16695 |
504.62 |
| Dec 22 2017 |
17065 |
512.46 |
| Dec 22 2017 |
22462 |
503.88 |
| Dec 15 2017 |
16695 |
504.62 |
| Dec 15 2017 |
17053 |
512.46 |
| Dec 15 2017 |
22454 |
503.88 |
| Dec 08 2017 |
16695 |
504.62 |
| Dec 08 2017 |
17053 |
512.46 |
| Dec 08 2017 |
22454 |
503.88 |
| Dec 01 2017 |
16695 |
504.62 |
| Dec 01 2017 |
17053 |
512.46 |
| Dec 01 2017 |
22454 |
503.88 |
| Nov 24 2017 |
16695 |
504.62 |
| Nov 24 2017 |
17053 |
512.46 |
| Nov 24 2017 |
22454 |
503.88 |
| Nov 17 2017 |
16696 |
504.62 |
| Nov 17 2017 |
17053 |
512.46 |
| Nov 17 2017 |
22455 |
503.88 |
| Nov 10 2017 |
16726 |
504.62 |
| Nov 10 2017 |
17053 |
512.46 |
| Nov 10 2017 |
22476 |
503.88 |
| Nov 03 2017 |
16726 |
504.62 |
| Nov 03 2017 |
17054 |
512.46 |
| Nov 03 2017 |
22477 |
503.88 |
| Oct 27 2017 |
16748 |
504.62 |
| Oct 27 2017 |
17054 |
512.46 |
| Oct 27 2017 |
22512 |
503.88 |
| Oct 20 2017 |
16659 |
504.62 |
| Oct 20 2017 |
17084 |
512.46 |
| Oct 20 2017 |
22458 |
503.88 |
| Oct 13 2017 |
16707 |
504.62 |
| Oct 13 2017 |
17084 |
512.46 |
| Oct 13 2017 |
22488 |
503.88 |
| Oct 06 2017 |
16706 |
504.62 |
| Oct 06 2017 |
17073 |
512.46 |
| Oct 06 2017 |
22485 |
503.88 |
| Sep 29 2017 |
16704 |
504.62 |
| Sep 29 2017 |
17101 |
512.46 |
| Sep 29 2017 |
22396 |
503.88 |
| Sep 22 2017 |
16938 |
504.62 |
| Sep 22 2017 |
17097 |
512.46 |
| Sep 22 2017 |
22617 |
503.88 |
| Sep 15 2017 |
16921 |
504.62 |
| Sep 15 2017 |
17190 |
512.46 |
| Sep 15 2017 |
22688 |
503.88 |
| Sep 08 2017 |
16840 |
504.62 |
| Sep 08 2017 |
17204 |
512.46 |
| Sep 08 2017 |
22795 |
503.88 |
| Sep 01 2017 |
16881 |
504.62 |
| Sep 01 2017 |
17450 |
512.46 |
| Sep 01 2017 |
22889 |
503.88 |
| Aug 25 2017 |
16441 |
495.23 |
| Aug 25 2017 |
16296 |
498.26 |
| Aug 25 2017 |
21688 |
490.34 |
| Aug 18 2017 |
16490 |
495.23 |
| Aug 18 2017 |
16347 |
498.26 |
| Aug 18 2017 |
21809 |
490.34 |
| Aug 11 2017 |
16552 |
495.23 |
| Aug 11 2017 |
16286 |
498.26 |
| Aug 11 2017 |
21838 |
490.34 |
| Aug 04 2017 |
16642 |
495.23 |
| Aug 04 2017 |
16433 |
498.26 |
| Aug 04 2017 |
22043 |
490.34 |
| Jul 28 2017 |
16751 |
495.23 |
| Jul 28 2017 |
16519 |
498.26 |
| Jul 28 2017 |
22196 |
490.34 |
| Jul 21 2017 |
18971 |
521.7 |
| Jul 21 2017 |
17139 |
504.34 |
| Jul 21 2017 |
24475 |
508.68 |
| Jul 14 2017 |
19049 |
521.7 |
| Jul 14 2017 |
16887 |
500.07 |
| Jul 14 2017 |
24070 |
504.39 |
| Jul 07 2017 |
19211 |
522.8 |
| Jul 07 2017 |
16148 |
491.72 |
| Jul 07 2017 |
23150 |
496.14 |
| Jun 30 2017 |
19251 |
522.8 |
| Jun 30 2017 |
16246 |
491.72 |
| Jun 30 2017 |
23238 |
496.14 |
| Jun 23 2017 |
19571 |
523.9 |
| Jun 23 2017 |
16010 |
478.36 |
| Jun 23 2017 |
22581 |
489.75 |
| Jun 16 2017 |
15598 |
478.08 |
| Jun 16 2017 |
16084 |
478.36 |
| Jun 16 2017 |
21108 |
478.25 |
| Jun 09 2017 |
15485 |
478.08 |
| Jun 09 2017 |
16167 |
478.36 |
| Jun 09 2017 |
20997 |
478.25 |
| Jun 02 2017 |
15836 |
478.08 |
| Jun 02 2017 |
16192 |
478.36 |
| Jun 02 2017 |
21284 |
478.25 |
| May 26 2017 |
15875 |
478.08 |
| May 26 2017 |
16325 |
478.36 |
| May 26 2017 |
21346 |
478.25 |
| May 19 2017 |
16286 |
478.08 |
| May 19 2017 |
16357 |
478.36 |
| May 19 2017 |
21610 |
478.25 |
| May 12 2017 |
16365 |
478.08 |
| May 12 2017 |
16550 |
478.36 |
| May 12 2017 |
21744 |
478.25 |
| May 05 2017 |
16380 |
478.08 |
| May 05 2017 |
16523 |
478.36 |
| May 05 2017 |
21734 |
478.25 |
| Apr 28 2017 |
16654 |
482.36 |
| Apr 28 2017 |
16265 |
478.36 |
| Apr 28 2017 |
20563 |
471.65 |
| Apr 21 2017 |
16926 |
482.36 |
| Apr 21 2017 |
16521 |
478.36 |
| Apr 21 2017 |
20769 |
471.65 |
| Apr 14 2017 |
17084 |
482.36 |
| Apr 14 2017 |
16590 |
478.36 |
| Apr 14 2017 |
20758 |
471.65 |
| Apr 07 2017 |
16896 |
482.36 |
| Apr 07 2017 |
16717 |
478.36 |
| Apr 07 2017 |
20517 |
471.65 |
| Mar 31 2017 |
16906 |
482.36 |
| Mar 31 2017 |
17054 |
478.36 |
| Mar 31 2017 |
20732 |
471.65 |
| Mar 24 2017 |
16582 |
482.36 |
| Mar 24 2017 |
16891 |
478.36 |
| Mar 24 2017 |
20431 |
471.65 |
| Mar 17 2017 |
16824 |
482.36 |
| Mar 17 2017 |
16979 |
478.36 |
| Mar 17 2017 |
20608 |
471.65 |
| Mar 10 2017 |
16815 |
482.36 |
| Mar 10 2017 |
17086 |
478.36 |
| Mar 10 2017 |
20648 |
471.65 |
| Mar 03 2017 |
16674 |
482.36 |
| Mar 03 2017 |
17015 |
478.36 |
| Mar 03 2017 |
20552 |
471.65 |
| Feb 24 2017 |
16832 |
482.36 |
| Feb 24 2017 |
16919 |
478.36 |
| Feb 24 2017 |
20607 |
471.65 |
| Feb 17 2017 |
16800 |
482.36 |
| Feb 17 2017 |
16702 |
478.36 |
| Feb 17 2017 |
20610 |
471.65 |
| Feb 10 2017 |
17001 |
482.36 |
| Feb 10 2017 |
16747 |
478.36 |
| Feb 10 2017 |
20704 |
471.65 |
| Feb 03 2017 |
16953 |
482.36 |
| Feb 03 2017 |
16755 |
478.36 |
| Feb 03 2017 |
20680 |
471.65 |
| Jan 27 2017 |
16945 |
482.36 |
| Jan 27 2017 |
16797 |
478.36 |
| Jan 27 2017 |
20694 |
471.65 |
| Jan 20 2017 |
16895 |
482.36 |
| Jan 20 2017 |
16776 |
478.36 |
| Jan 20 2017 |
20637 |
471.65 |
| Jan 13 2017 |
16864 |
482.36 |
| Jan 13 2017 |
16787 |
478.36 |
| Jan 13 2017 |
20622 |
471.65 |
| Jan 06 2017 |
16864 |
482.36 |
| Jan 06 2017 |
16798 |
478.36 |
| Jan 06 2017 |
20621 |
471.65 |
| Dec 30 2016 |
16865 |
482.36 |
| Dec 30 2016 |
16803 |
478.36 |
| Dec 30 2016 |
20626 |
471.65 |
| Dec 23 2016 |
16865 |
482.36 |
| Dec 23 2016 |
16803 |
478.36 |
| Dec 23 2016 |
20626 |
471.65 |
| Dec 16 2016 |
16865 |
482.36 |
| Dec 16 2016 |
16795 |
478.36 |
| Dec 16 2016 |
20624 |
471.65 |
| Dec 09 2016 |
16860 |
482.36 |
| Dec 09 2016 |
16797 |
478.36 |
| Dec 09 2016 |
20625 |
471.65 |
| Dec 02 2016 |
16860 |
482.36 |
| Dec 02 2016 |
16797 |
478.36 |
| Dec 02 2016 |
20626 |
471.65 |
| Nov 25 2016 |
16860 |
482.36 |
| Nov 25 2016 |
16793 |
478.36 |
| Nov 25 2016 |
20622 |
471.65 |
| Nov 18 2016 |
16860 |
482.36 |
| Nov 18 2016 |
16793 |
478.36 |
| Nov 18 2016 |
20622 |
471.65 |
| Nov 11 2016 |
16832 |
482.36 |
| Nov 11 2016 |
16793 |
478.36 |
| Nov 11 2016 |
20608 |
471.65 |
| Nov 04 2016 |
16832 |
482.36 |
| Nov 04 2016 |
16793 |
478.36 |
| Nov 04 2016 |
20608 |
471.65 |
| Oct 28 2016 |
16850 |
482.36 |
| Oct 28 2016 |
16794 |
478.36 |
| Oct 28 2016 |
20627 |
471.65 |
| Oct 21 2016 |
16873 |
482.36 |
| Oct 21 2016 |
16803 |
478.36 |
| Oct 21 2016 |
20643 |
471.65 |
| Oct 14 2016 |
16877 |
482.36 |
| Oct 14 2016 |
16751 |
478.36 |
| Oct 14 2016 |
20628 |
471.65 |
| Oct 07 2016 |
16885 |
482.36 |
| Oct 07 2016 |
16770 |
478.36 |
| Oct 07 2016 |
20634 |
471.65 |
| Sep 30 2016 |
16891 |
482.36 |
| Sep 30 2016 |
16818 |
478.36 |
| Sep 30 2016 |
20657 |
471.65 |
| Sep 23 2016 |
16684 |
482.36 |
| Sep 23 2016 |
16829 |
478.36 |
| Sep 23 2016 |
20495 |
471.65 |
| Sep 16 2016 |
16605 |
482.36 |
| Sep 16 2016 |
16925 |
478.36 |
| Sep 16 2016 |
20517 |
471.65 |
| Sep 09 2016 |
16720 |
482.36 |
| Sep 09 2016 |
17006 |
478.36 |
| Sep 09 2016 |
20599 |
471.65 |
| Sep 02 2016 |
16770 |
482.36 |
| Sep 02 2016 |
17168 |
478.36 |
| Sep 02 2016 |
20758 |
471.65 |
| Aug 26 2016 |
16563 |
482.36 |
| Aug 26 2016 |
18240 |
489.72 |
| Aug 26 2016 |
22269 |
485.3 |
| Aug 19 2016 |
16597 |
482.36 |
| Aug 19 2016 |
17369 |
479.77 |
| Aug 19 2016 |
20659 |
472.5 |
| Aug 12 2016 |
16625 |
482.36 |
| Aug 12 2016 |
17613 |
479.77 |
| Aug 12 2016 |
22484 |
472.5 |
| Aug 05 2016 |
16672 |
482.36 |
| Aug 05 2016 |
17529 |
479.77 |
| Aug 05 2016 |
22620 |
472.5 |
| Jul 29 2016 |
14438 |
461.59 |
| Jul 29 2016 |
16995 |
473.56 |
| Jul 29 2016 |
22141 |
467.57 |
| Jul 22 2016 |
14557 |
461.59 |
| Jul 22 2016 |
17212 |
473.56 |
| Jul 22 2016 |
22367 |
467.57 |
| Jun 22 2016 |
17754 |
490.92 |
| Jun 22 2016 |
17716 |
475.45 |
| Jun 22 2016 |
25194 |
480.6 |
| Jun 15 2016 |
16918 |
479.84 |
| Jun 15 2016 |
17764 |
475.45 |
| Jun 15 2016 |
25047 |
477.65 |
| Jun 08 2016 |
16993 |
479.84 |
| Jun 08 2016 |
17894 |
475.45 |
| Jun 08 2016 |
25149 |
477.65 |
| Jun 01 2016 |
17058 |
479.84 |
| Jun 01 2016 |
17972 |
475.45 |
| Jun 01 2016 |
25449 |
477.65 |
| May 25 2016 |
16996 |
479.84 |
| May 25 2016 |
17878 |
475.45 |
| May 25 2016 |
25293 |
477.65 |
| May 18 2016 |
17086 |
479.84 |
| May 18 2016 |
18064 |
475.45 |
| May 18 2016 |
25515 |
477.65 |
| May 11 2016 |
17151 |
479.84 |
| May 11 2016 |
19371 |
490.98 |
| May 11 2016 |
26787 |
486.53 |
| May 04 2016 |
17084 |
479.84 |
| May 04 2016 |
19249 |
490.98 |
| May 04 2016 |
26668 |
486.53 |
| Apr 27 2016 |
16199 |
468.77 |
| Apr 27 2016 |
19631 |
490.98 |
| Apr 27 2016 |
26898 |
485.43 |
| Apr 20 2016 |
16093 |
468.77 |
| Apr 20 2016 |
19638 |
490.98 |
| Apr 20 2016 |
26882 |
485.43 |
| Apr 13 2016 |
16468 |
468.77 |
| Apr 13 2016 |
19487 |
490.98 |
| Apr 13 2016 |
26819 |
485.43 |
| Apr 06 2016 |
16850 |
468.77 |
| Apr 06 2016 |
19583 |
490.98 |
| Apr 06 2016 |
27106 |
485.43 |
| Mar 30 2016 |
16699 |
468.77 |
| Mar 30 2016 |
19464 |
490.98 |
| Mar 30 2016 |
26951 |
485.43 |
| Mar 23 2016 |
16996 |
468.77 |
| Mar 23 2016 |
19439 |
490.98 |
| Mar 23 2016 |
27058 |
485.43 |
| Mar 16 2016 |
17128 |
468.77 |
| Mar 16 2016 |
19384 |
490.98 |
| Mar 16 2016 |
27068 |
485.43 |
| Mar 09 2016 |
17237 |
468.77 |
| Mar 09 2016 |
19285 |
490.98 |
| Mar 09 2016 |
27148 |
485.43 |
| Mar 02 2016 |
17007 |
468.77 |
| Mar 02 2016 |
19220 |
490.98 |
| Mar 02 2016 |
26889 |
485.43 |
| Feb 24 2016 |
16966 |
468.77 |
| Feb 24 2016 |
19129 |
490.98 |
| Feb 24 2016 |
26731 |
485.43 |
| Feb 17 2016 |
17171 |
468.77 |
| Feb 17 2016 |
19219 |
490.98 |
| Feb 17 2016 |
27004 |
485.43 |
| Feb 10 2016 |
17065 |
468.77 |
| Feb 10 2016 |
19171 |
490.98 |
| Feb 10 2016 |
26928 |
485.43 |
| Feb 03 2016 |
17044 |
468.77 |
| Feb 03 2016 |
19160 |
490.98 |
| Feb 03 2016 |
26905 |
485.43 |
| Jan 27 2016 |
17094 |
468.77 |
| Jan 27 2016 |
19085 |
490.98 |
| Jan 27 2016 |
26891 |
485.43 |
| Jan 20 2016 |
17092 |
468.77 |
| Jan 20 2016 |
19124 |
490.98 |
| Jan 20 2016 |
26899 |
485.43 |
| Jan 13 2016 |
17106 |
468.77 |
| Jan 13 2016 |
19169 |
490.98 |
| Jan 13 2016 |
26940 |
485.43 |
| Jan 06 2016 |
17106 |
468.77 |
| Jan 06 2016 |
19179 |
490.98 |
| Jan 06 2016 |
26948 |
485.43 |
| Dec 30 2015 |
17106 |
468.77 |
| Dec 30 2015 |
19163 |
490.98 |
| Dec 30 2015 |
26929 |
485.43 |
| Dec 23 2015 |
17103 |
468.77 |
| Dec 23 2015 |
19162 |
490.98 |
| Dec 23 2015 |
26928 |
485.43 |
| Dec 16 2015 |
17103 |
468.77 |
| Dec 16 2015 |
19162 |
490.98 |
| Dec 16 2015 |
26928 |
485.43 |
| Dec 09 2015 |
17104 |
468.77 |
| Dec 09 2015 |
19172 |
490.98 |
| Dec 09 2015 |
26933 |
485.43 |
| Dec 02 2015 |
17106 |
468.77 |
| Dec 02 2015 |
19173 |
490.98 |
| Dec 02 2015 |
26935 |
485.43 |
| Nov 25 2015 |
17106 |
468.77 |
| Nov 25 2015 |
19173 |
490.98 |
| Nov 25 2015 |
26936 |
485.43 |
| Nov 18 2015 |
17106 |
468.77 |
| Nov 18 2015 |
19173 |
490.98 |
| Nov 18 2015 |
26935 |
485.43 |
| Nov 11 2015 |
17083 |
468.77 |
| Nov 11 2015 |
19173 |
490.98 |
| Nov 11 2015 |
26915 |
485.43 |
| Nov 04 2015 |
17083 |
468.77 |
| Nov 04 2015 |
19173 |
490.98 |
| Nov 04 2015 |
26915 |
485.43 |
| Oct 28 2015 |
17085 |
468.77 |
| Oct 28 2015 |
19137 |
490.98 |
| Oct 28 2015 |
26873 |
485.43 |
| Oct 21 2015 |
17039 |
468.77 |
| Oct 21 2015 |
19158 |
490.98 |
| Oct 21 2015 |
26847 |
485.43 |
| Oct 14 2015 |
17035 |
468.77 |
| Oct 14 2015 |
19150 |
490.98 |
| Oct 14 2015 |
26829 |
485.43 |
| Oct 07 2015 |
17058 |
468.77 |
| Oct 07 2015 |
19095 |
490.98 |
| Oct 07 2015 |
26827 |
485.43 |
| Sep 30 2015 |
17074 |
468.77 |
| Sep 30 2015 |
19094 |
490.98 |
| Sep 30 2015 |
26841 |
485.43 |
| Sep 23 2015 |
17177 |
468.77 |
| Sep 23 2015 |
19067 |
490.98 |
| Sep 23 2015 |
26887 |
485.43 |
| Sep 16 2015 |
17002 |
468.77 |
| Sep 16 2015 |
19045 |
490.98 |
| Sep 16 2015 |
26761 |
485.43 |
| Sep 09 2015 |
16953 |
468.77 |
| Sep 09 2015 |
18999 |
490.98 |
| Sep 09 2015 |
26701 |
485.43 |
| Sep 02 2015 |
17042 |
468.77 |
| Sep 02 2015 |
18803 |
490.98 |
| Sep 02 2015 |
26646 |
485.43 |
| Aug 26 2015 |
17206 |
468.77 |
| Aug 26 2015 |
19049 |
490.98 |
| Aug 26 2015 |
26836 |
485.43 |
| Aug 19 2015 |
17445 |
468.77 |
| Aug 19 2015 |
20499 |
507.64 |
| Aug 19 2015 |
28724 |
497.92 |
| Aug 12 2015 |
17431 |
468.77 |
| Aug 12 2015 |
20632 |
507.64 |
| Aug 12 2015 |
28848 |
497.92 |
| Aug 05 2015 |
17514 |
468.77 |
| Aug 05 2015 |
20545 |
507.64 |
| Aug 05 2015 |
28820 |
497.92 |
| Jul 29 2015 |
17542 |
468.77 |
| Jul 29 2015 |
20765 |
507.64 |
| Jul 29 2015 |
29037 |
497.92 |
| Jul 22 2015 |
17541 |
468.77 |
| Jul 22 2015 |
20432 |
504.52 |
| Jul 22 2015 |
28817 |
495.58 |
| Jul 15 2015 |
17840 |
468.77 |
| Jul 15 2015 |
21498 |
515.95 |
| Jul 15 2015 |
29689 |
500.22 |
| Jul 08 2015 |
17955 |
468.77 |
| Jul 08 2015 |
21527 |
515.95 |
| Jul 08 2015 |
29824 |
500.22 |
| Jul 01 2015 |
18063 |
468.77 |
| Jul 01 2015 |
21644 |
515.95 |
| Jul 01 2015 |
29966 |
500.22 |
| Jun 24 2015 |
18087 |
468.77 |
| Jun 24 2015 |
21697 |
515.95 |
| Jun 24 2015 |
30072 |
500.22 |
| Jun 17 2015 |
21785 |
515.95 |
| Jun 17 2015 |
31947 |
515.95 |
| Jun 10 2015 |
23097 |
519.85 |
| Jun 10 2015 |
21810 |
515.95 |
| Jun 10 2015 |
32207 |
517.25 |
| Jun 03 2015 |
23246 |
519.85 |
| Jun 03 2015 |
21779 |
515.95 |
| Jun 03 2015 |
32374 |
517.25 |
| May 27 2015 |
23035 |
519.85 |
| May 27 2015 |
21728 |
515.95 |
| May 27 2015 |
32055 |
517.25 |
| May 20 2015 |
23122 |
519.85 |
| May 20 2015 |
21798 |
515.95 |
| May 20 2015 |
32087 |
517.25 |
| May 13 2015 |
20076 |
484.67 |
| May 13 2015 |
21166 |
509.85 |
| May 13 2015 |
29192 |
493.07 |
| May 06 2015 |
21802 |
504.58 |
| May 06 2015 |
20744 |
509.85 |
| May 06 2015 |
30448 |
505.9 |
| Apr 29 2015 |
22081 |
504.58 |
| Apr 29 2015 |
20881 |
509.85 |
| Apr 29 2015 |
30703 |
505.9 |
| Apr 22 2015 |
22130 |
504.58 |
| Apr 22 2015 |
21001 |
509.85 |
| Apr 22 2015 |
30841 |
505.9 |
| Apr 15 2015 |
21714 |
504.58 |
| Apr 15 2015 |
20838 |
509.85 |
| Apr 15 2015 |
30430 |
505.9 |
| Apr 08 2015 |
21811 |
504.58 |
| Apr 08 2015 |
21122 |
509.85 |
| Apr 08 2015 |
30591 |
505.9 |
| Apr 01 2015 |
21980 |
504.58 |
| Apr 01 2015 |
21321 |
509.85 |
| Apr 01 2015 |
31154 |
505.9 |
| Mar 25 2015 |
21368 |
504.58 |
| Mar 25 2015 |
21094 |
509.85 |
| Mar 25 2015 |
30311 |
505.9 |
| Mar 18 2015 |
20399 |
504.58 |
| Mar 18 2015 |
20587 |
509.85 |
| Mar 18 2015 |
29276 |
505.9 |
| Mar 11 2015 |
20858 |
504.58 |
| Mar 11 2015 |
20795 |
509.85 |
| Mar 11 2015 |
30053 |
505.9 |
| Mar 04 2015 |
21252 |
504.58 |
| Mar 04 2015 |
21104 |
509.85 |
| Mar 04 2015 |
30427 |
505.9 |
| Feb 25 2015 |
21302 |
504.58 |
| Feb 25 2015 |
20948 |
509.85 |
| Feb 25 2015 |
30432 |
505.9 |
| Feb 18 2015 |
21484 |
504.58 |
| Feb 18 2015 |
21046 |
509.85 |
| Feb 18 2015 |
30545 |
505.9 |
| Feb 11 2015 |
21479 |
504.58 |
| Feb 11 2015 |
21148 |
509.85 |
| Feb 11 2015 |
30549 |
505.9 |
| Feb 04 2015 |
21541 |
504.58 |
| Feb 04 2015 |
21133 |
509.85 |
| Feb 04 2015 |
30570 |
505.9 |
| Jan 28 2015 |
21489 |
504.58 |
| Jan 28 2015 |
21171 |
509.85 |
| Jan 28 2015 |
30568 |
505.9 |
| Jan 21 2015 |
21525 |
504.58 |
| Jan 21 2015 |
21156 |
509.85 |
| Jan 21 2015 |
30604 |
505.9 |
| Jan 14 2015 |
21539 |
504.58 |
| Jan 14 2015 |
21146 |
509.85 |
| Jan 14 2015 |
30602 |
505.9 |
| Jan 07 2015 |
21538 |
504.58 |
| Jan 07 2015 |
21124 |
509.85 |
| Jan 07 2015 |
30579 |
505.9 |
| Dec 31 2014 |
21538 |
504.58 |
| Dec 31 2014 |
21126 |
509.85 |
| Dec 31 2014 |
30599 |
505.9 |
| Dec 24 2014 |
21538 |
504.58 |
| Dec 24 2014 |
21126 |
509.85 |
| Dec 24 2014 |
30599 |
505.9 |
| Dec 17 2014 |
21538 |
504.58 |
| Dec 17 2014 |
21108 |
509.85 |
| Dec 17 2014 |
30588 |
505.9 |
| Dec 10 2014 |
21538 |
504.58 |
| Dec 10 2014 |
21109 |
509.85 |
| Dec 10 2014 |
30589 |
505.9 |
| Dec 03 2014 |
21538 |
504.58 |
| Dec 03 2014 |
21109 |
509.85 |
| Dec 03 2014 |
30589 |
505.9 |
| Nov 26 2014 |
21538 |
504.58 |
| Nov 26 2014 |
21109 |
509.85 |
| Nov 26 2014 |
30589 |
505.9 |
| Nov 19 2014 |
21538 |
504.58 |
| Nov 19 2014 |
21109 |
509.85 |
| Nov 19 2014 |
30590 |
505.9 |
| Nov 12 2014 |
21538 |
504.58 |
| Nov 12 2014 |
21110 |
509.85 |
| Nov 12 2014 |
30593 |
505.9 |
| Nov 05 2014 |
21538 |
504.58 |
| Nov 05 2014 |
21110 |
509.85 |
| Nov 05 2014 |
30594 |
505.9 |
| Oct 29 2014 |
21531 |
504.58 |
| Oct 29 2014 |
21110 |
509.85 |
| Oct 29 2014 |
30590 |
505.9 |
| Oct 22 2014 |
21477 |
504.58 |
| Oct 22 2014 |
21027 |
509.85 |
| Oct 22 2014 |
30591 |
505.9 |
| Oct 15 2014 |
21357 |
504.58 |
| Oct 15 2014 |
21007 |
509.85 |
| Oct 15 2014 |
30482 |
505.9 |
| Oct 08 2014 |
21375 |
504.58 |
| Oct 08 2014 |
20969 |
509.85 |
| Oct 08 2014 |
30477 |
505.9 |
| Oct 01 2014 |
21381 |
504.58 |
| Oct 01 2014 |
21015 |
509.85 |
| Oct 01 2014 |
30533 |
505.9 |
| Sep 24 2014 |
21495 |
504.58 |
| Sep 24 2014 |
20890 |
509.85 |
| Sep 24 2014 |
30541 |
505.9 |
| Sep 17 2014 |
21301 |
504.58 |
| Sep 17 2014 |
20938 |
509.85 |
| Sep 17 2014 |
30437 |
505.9 |
| Sep 10 2014 |
21300 |
504.58 |
| Sep 10 2014 |
20760 |
509.85 |
| Sep 10 2014 |
30485 |
505.9 |
| Sep 03 2014 |
21369 |
504.58 |
| Sep 03 2014 |
20699 |
509.85 |
| Sep 03 2014 |
30555 |
505.9 |
| Aug 27 2014 |
21244 |
504.58 |
| Aug 27 2014 |
20840 |
509.85 |
| Aug 27 2014 |
30633 |
505.9 |
| Aug 20 2014 |
21234 |
504.58 |
| Aug 20 2014 |
13893 |
433.17 |
| Aug 20 2014 |
28211 |
486.73 |
| Aug 13 2014 |
21165 |
504.58 |
| Aug 13 2014 |
13941 |
433.17 |
| Aug 13 2014 |
28257 |
486.73 |
| Aug 06 2014 |
21366 |
504.58 |
| Aug 06 2014 |
13988 |
433.17 |
| Aug 06 2014 |
28401 |
486.73 |
| Jul 30 2014 |
23728 |
532.12 |
| Jul 30 2014 |
14003 |
433.17 |
| Jul 30 2014 |
30253 |
499.13 |
| Jul 23 2014 |
23525 |
532.12 |
| Jul 23 2014 |
13881 |
433.17 |
| Jul 23 2014 |
29985 |
499.13 |
| Jul 16 2014 |
23735 |
532.12 |
| Jul 16 2014 |
13881 |
433.17 |
| Jul 16 2014 |
29971 |
499.13 |
| Jul 09 2014 |
23850 |
532.12 |
| Jul 09 2014 |
14019 |
433.17 |
| Jul 09 2014 |
30038 |
499.13 |
| Jul 02 2014 |
23964 |
532.12 |
| Jul 02 2014 |
14145 |
433.17 |
| Jul 02 2014 |
30271 |
499.13 |
| Jun 25 2014 |
24079 |
532.12 |
| Jun 25 2014 |
14286 |
433.17 |
| Jun 25 2014 |
30403 |
499.13 |
| Jun 18 2014 |
24155 |
532.12 |
| Jun 18 2014 |
14387 |
433.17 |
| Jun 18 2014 |
30440 |
499.13 |
| Jun 11 2014 |
25767 |
564.1 |
| Jun 11 2014 |
14409 |
433.17 |
| Jun 11 2014 |
33234 |
520.46 |
| Jun 04 2014 |
26038 |
564.1 |
| Jun 04 2014 |
14694 |
433.17 |
| Jun 04 2014 |
33567 |
520.46 |
| May 28 2014 |
25751 |
564.1 |
| May 28 2014 |
14698 |
433.17 |
| May 28 2014 |
33367 |
520.46 |
| May 21 2014 |
25831 |
564.1 |
| May 21 2014 |
14793 |
433.17 |
| May 21 2014 |
33507 |
520.46 |
| May 14 2014 |
26000 |
564.1 |
| May 14 2014 |
14893 |
433.17 |
| May 14 2014 |
33664 |
520.46 |
| May 07 2014 |
26181 |
583.81 |
| May 07 2014 |
14694 |
433.17 |
| May 07 2014 |
31759 |
508.49 |
| Apr 30 2014 |
26911 |
583.81 |
| Apr 30 2014 |
15173 |
433.17 |
| Apr 30 2014 |
32491 |
508.49 |
| Apr 23 2014 |
25374 |
541.89 |
| Apr 23 2014 |
15320 |
433.17 |
| Apr 23 2014 |
32603 |
505.65 |
| Apr 16 2014 |
25301 |
541.89 |
| Apr 16 2014 |
15204 |
433.17 |
| Apr 16 2014 |
32377 |
505.65 |
| Apr 09 2014 |
26203 |
541.89 |
| Apr 09 2014 |
15347 |
433.17 |
| Apr 09 2014 |
32906 |
505.65 |
| Apr 02 2014 |
26170 |
541.89 |
| Apr 02 2014 |
15521 |
433.17 |
| Apr 02 2014 |
32348 |
505.65 |
| Mar 26 2014 |
25652 |
541.89 |
| Mar 26 2014 |
15827 |
433.17 |
| Mar 26 2014 |
32269 |
505.65 |
| Mar 19 2014 |
25573 |
541.89 |
| Mar 19 2014 |
15958 |
433.17 |
| Mar 19 2014 |
32247 |
505.65 |
| Mar 12 2014 |
25544 |
541.89 |
| Mar 12 2014 |
15941 |
433.17 |
| Mar 12 2014 |
32253 |
505.65 |
| Mar 05 2014 |
24994 |
541.89 |
| Mar 05 2014 |
15955 |
433.17 |
| Mar 05 2014 |
32024 |
505.65 |
| Feb 26 2014 |
24830 |
541.89 |
| Feb 26 2014 |
15984 |
433.17 |
| Feb 26 2014 |
31926 |
505.65 |
| Feb 19 2014 |
24954 |
541.89 |
| Feb 19 2014 |
16009 |
433.17 |
| Feb 19 2014 |
31912 |
505.65 |
| Feb 12 2014 |
24911 |
541.89 |
| Feb 12 2014 |
16009 |
433.17 |
| Feb 12 2014 |
31798 |
505.65 |
| Feb 05 2014 |
24949 |
541.89 |
| Feb 05 2014 |
16114 |
433.17 |
| Feb 05 2014 |
31924 |
505.65 |
| Jan 29 2014 |
24777 |
541.89 |
| Jan 29 2014 |
16226 |
433.17 |
| Jan 29 2014 |
31928 |
505.65 |
| Jan 22 2014 |
24650 |
541.89 |
| Jan 22 2014 |
16190 |
433.17 |
| Jan 22 2014 |
31774 |
505.65 |
| Jan 15 2014 |
24670 |
541.89 |
| Jan 15 2014 |
16231 |
433.17 |
| Jan 15 2014 |
31851 |
505.65 |
| Jan 08 2014 |
24530 |
541.89 |
| Jan 08 2014 |
16251 |
433.17 |
| Jan 08 2014 |
31765 |
505.65 |
| Jan 01 2014 |
24530 |
541.89 |
| Jan 01 2014 |
16255 |
433.17 |
| Jan 01 2014 |
31770 |
505.65 |
| Dec 25 2013 |
24530 |
541.89 |
| Dec 25 2013 |
16255 |
433.17 |
| Dec 25 2013 |
31782 |
505.65 |
| Dec 18 2013 |
24530 |
541.89 |
| Dec 18 2013 |
16255 |
433.17 |
| Dec 18 2013 |
31782 |
505.65 |
| Dec 11 2013 |
24531 |
541.89 |
| Dec 11 2013 |
16255 |
433.17 |
| Dec 11 2013 |
31783 |
505.65 |
| Dec 04 2013 |
24532 |
541.89 |
| Dec 04 2013 |
16255 |
433.17 |
| Dec 04 2013 |
31786 |
505.65 |
| Nov 27 2013 |
24532 |
541.89 |
| Nov 27 2013 |
16255 |
433.17 |
| Nov 27 2013 |
31786 |
505.65 |
| Nov 20 2013 |
24532 |
541.89 |
| Nov 20 2013 |
16255 |
433.17 |
| Nov 20 2013 |
31787 |
505.65 |
| Nov 13 2013 |
24533 |
541.89 |
| Nov 13 2013 |
16257 |
433.17 |
| Nov 13 2013 |
31789 |
505.65 |
| Nov 06 2013 |
24533 |
541.89 |
| Nov 06 2013 |
16257 |
433.17 |
| Nov 06 2013 |
31790 |
505.65 |
| Oct 30 2013 |
24533 |
541.89 |
| Oct 30 2013 |
16255 |
433.17 |
| Oct 30 2013 |
31788 |
505.65 |
| Oct 23 2013 |
24522 |
541.89 |
| Oct 23 2013 |
16256 |
433.17 |
| Oct 23 2013 |
31783 |
505.65 |
| Oct 16 2013 |
24518 |
541.89 |
| Oct 16 2013 |
16232 |
433.17 |
| Oct 16 2013 |
31715 |
505.65 |
| Oct 09 2013 |
24192 |
541.89 |
| Oct 09 2013 |
16224 |
433.17 |
| Oct 09 2013 |
31406 |
505.65 |
| Oct 02 2013 |
24294 |
541.89 |
| Oct 02 2013 |
16213 |
433.17 |
| Oct 02 2013 |
31492 |
505.65 |
| Sep 25 2013 |
24290 |
541.89 |
| Sep 25 2013 |
16124 |
433.17 |
| Sep 25 2013 |
31449 |
505.65 |
| Sep 18 2013 |
24084 |
541.89 |
| Sep 18 2013 |
16029 |
433.17 |
| Sep 18 2013 |
31153 |
505.65 |
| Sep 11 2013 |
24013 |
541.89 |
| Sep 11 2013 |
15938 |
433.17 |
| Sep 11 2013 |
30957 |
505.65 |
| Sep 04 2013 |
24194 |
541.89 |
| Sep 04 2013 |
15934 |
433.17 |
| Sep 04 2013 |
31108 |
505.65 |
| Aug 28 2013 |
24012 |
541.89 |
| Aug 28 2013 |
15905 |
433.17 |
| Aug 28 2013 |
30979 |
505.65 |
| Aug 21 2013 |
24100 |
541.89 |
| Aug 21 2013 |
34980 |
541.89 |
| Aug 14 2013 |
24097 |
541.89 |
| Aug 14 2013 |
34691 |
541.89 |
| Aug 07 2013 |
24042 |
541.89 |
| Aug 07 2013 |
34955 |
541.89 |
| Jul 31 2013 |
24529 |
541.89 |
| Jul 31 2013 |
35502 |
541.89 |
| Jul 24 2013 |
24428 |
542.12 |
| Jul 24 2013 |
35724 |
542.12 |
| Jul 17 2013 |
24476 |
542.12 |
| Jul 17 2013 |
35867 |
542.12 |
| Jul 10 2013 |
24675 |
542.12 |
| Jul 10 2013 |
36214 |
542.12 |
| Jul 03 2013 |
24632 |
542.12 |
| Jul 03 2013 |
36221 |
542.12 |
| Jun 26 2013 |
24535 |
542.12 |
| Jun 26 2013 |
36386 |
542.12 |
| Jun 19 2013 |
24754 |
542.12 |
| Jun 19 2013 |
36381 |
542.12 |
| Jun 12 2013 |
21758 |
500.43 |
| Jun 12 2013 |
32137 |
500.43 |
| Jun 05 2013 |
21592 |
500.43 |
| Jun 05 2013 |
31848 |
500.43 |
| May 29 2013 |
21491 |
500.43 |
| May 29 2013 |
31878 |
500.43 |
| May 22 2013 |
21886 |
500.43 |
| May 22 2013 |
32466 |
500.43 |
| May 15 2013 |
21862 |
500.43 |
| May 15 2013 |
32504 |
500.43 |
| May 08 2013 |
21836 |
500.43 |
| May 08 2013 |
32446 |
500.43 |
| May 01 2013 |
20768 |
484.37 |
| May 01 2013 |
30443 |
484.37 |
| Apr 24 2013 |
18690 |
468.32 |
| Apr 24 2013 |
28045 |
468.32 |
| Apr 17 2013 |
18807 |
468.32 |
| Apr 17 2013 |
28169 |
468.32 |
| Apr 10 2013 |
18786 |
468.32 |
| Apr 10 2013 |
27952 |
468.32 |
| Apr 03 2013 |
18732 |
468.32 |
| Apr 03 2013 |
27845 |
468.32 |
| Mar 27 2013 |
19104 |
468.32 |
| Mar 27 2013 |
27967 |
468.32 |
| Mar 20 2013 |
19000 |
468.32 |
| Mar 20 2013 |
27889 |
468.32 |
| Mar 13 2013 |
27814 |
468.32 |
| Oct 19 2012 |
17685 |
468.32 |
| Oct 19 2012 |
26908 |
468.32 |
| Sep 23 2012 |
17413 |
468.32 |
| Sep 23 2012 |
26622 |
468.32 |
| Aug 31 2012 |
16677 |
468.32 |
| Aug 31 2012 |
25997 |
468.32 |
| Aug 24 2012 |
16479 |
468.32 |
| Aug 24 2012 |
25726 |
468.32 |
| Aug 10 2012 |
15904 |
468.32 |
| Aug 10 2012 |
25028 |
468.32 |
| Aug 03 2012 |
15573 |
468.32 |
| Aug 03 2012 |
24696 |
468.32 |
| Jul 27 2012 |
15388 |
468.32 |
| Jul 27 2012 |
24178 |
468.32 |
| Jul 06 2012 |
14720 |
468.32 |
| Jul 06 2012 |
23467 |
468.32 |
| Jun 22 2012 |
14464 |
468.32 |
| Jun 22 2012 |
22539 |
468.32 |
| Jun 15 2012 |
14297 |
468.32 |
| Jun 15 2012 |
22875 |
468.32 |
| Jun 08 2012 |
14034 |
468.32 |
| Jun 08 2012 |
22658 |
468.32 |
| Jun 01 2012 |
13982 |
468.32 |
| Jun 01 2012 |
22361 |
468.32 |
| May 25 2012 |
13089 |
468.32 |
| May 25 2012 |
20889 |
468.32 |
| May 18 2012 |
13158 |
468.32 |
| May 18 2012 |
21117 |
468.32 |
| May 11 2012 |
12772 |
468.32 |
| May 11 2012 |
21022 |
468.32 |
| Apr 13 2012 |
8280 |
471.28 |
| Apr 13 2012 |
18597 |
471.28 |
| Apr 06 2012 |
7460 |
471.28 |
| Apr 06 2012 |
18125 |
471.28 |
| Mar 27 2012 |
7322 |
471.28 |
| Mar 27 2012 |
17775 |
471.28 |
| Sep 23 2011 |
10419 |
471.28 |
| Sep 23 2011 |
15222 |
471.28 |
| Sep 16 2011 |
10400 |
471.28 |
| Sep 16 2011 |
15185 |
471.28 |
| Sep 10 2011 |
10184 |
471.28 |
| Sep 10 2011 |
14871 |
471.28 |
| Sep 02 2011 |
10025 |
471.28 |
| Sep 02 2011 |
14743 |
471.28 |
| Aug 26 2011 |
9999 |
471.28 |
| Aug 26 2011 |
14727 |
471.28 |
| Aug 19 2011 |
9803 |
471.28 |
| Aug 19 2011 |
13821 |
471.28 |
| Aug 12 2011 |
9749 |
471.28 |
| Aug 12 2011 |
13655 |
471.28 |
| Aug 05 2011 |
9705 |
471.28 |
| Aug 05 2011 |
13531 |
471.28 |
| Jul 29 2011 |
9630 |
471.28 |
| Jul 29 2011 |
13398 |
471.28 |
| Jul 22 2011 |
9230 |
471.28 |
| Jul 22 2011 |
12823 |
471.28 |
| Jul 15 2011 |
8777 |
471.28 |
| Jul 15 2011 |
12239 |
471.28 |
| Jul 08 2011 |
8390 |
471.28 |
| Jul 08 2011 |
11558 |
471.28 |
| Jul 01 2011 |
6749 |
471.28 |
| Jul 01 2011 |
9268 |
471.28 |
