| Jun 24 2015 |
12199 |
418.24 |
| Jun 24 2015 |
16279 |
455.88 |
| Jun 24 2015 |
20879 |
437.06 |
| Jun 17 2015 |
12180 |
418.24 |
| Jun 17 2015 |
16306 |
455.88 |
| Jun 17 2015 |
20917 |
437.06 |
| Jun 10 2015 |
12255 |
418.24 |
| Jun 10 2015 |
16329 |
455.88 |
| Jun 10 2015 |
20903 |
437.06 |
| Jun 03 2015 |
7621 |
373.7 |
| Jun 03 2015 |
16284 |
455.88 |
| Jun 03 2015 |
15603 |
401.1 |
| May 27 2015 |
7582 |
373.7 |
| May 27 2015 |
16245 |
455.88 |
| May 27 2015 |
15470 |
401.1 |
| May 20 2015 |
7664 |
373.7 |
| May 20 2015 |
14826 |
441.32 |
| May 20 2015 |
16447 |
407.51 |
| May 13 2015 |
7725 |
373.7 |
| May 13 2015 |
12216 |
415.38 |
| May 13 2015 |
15210 |
398.71 |
| May 06 2015 |
7605 |
373.7 |
| May 06 2015 |
11900 |
415.38 |
| May 06 2015 |
14915 |
398.71 |
| Apr 29 2015 |
7666 |
373.7 |
| Apr 29 2015 |
12074 |
415.38 |
| Apr 29 2015 |
15191 |
398.71 |
| Apr 22 2015 |
7729 |
373.7 |
| Apr 22 2015 |
12127 |
415.38 |
| Apr 22 2015 |
15245 |
398.71 |
| Apr 15 2015 |
7700 |
373.7 |
| Apr 15 2015 |
12091 |
415.38 |
| Apr 15 2015 |
15201 |
398.71 |
| Apr 08 2015 |
7691 |
373.7 |
| Apr 08 2015 |
11638 |
409.49 |
| Apr 08 2015 |
13472 |
385.9 |
| Apr 01 2015 |
7782 |
373.7 |
| Apr 01 2015 |
11764 |
409.49 |
| Apr 01 2015 |
13711 |
385.9 |
| Mar 25 2015 |
7484 |
373.7 |
| Mar 25 2015 |
11641 |
409.49 |
| Mar 25 2015 |
13308 |
385.9 |
| Mar 18 2015 |
7274 |
373.7 |
| Mar 18 2015 |
11468 |
409.49 |
| Mar 18 2015 |
13097 |
385.9 |
| Mar 11 2015 |
7445 |
373.7 |
| Mar 11 2015 |
11563 |
409.49 |
| Mar 11 2015 |
13514 |
385.9 |
| Mar 04 2015 |
7563 |
373.7 |
| Mar 04 2015 |
11716 |
409.49 |
| Mar 04 2015 |
13652 |
385.9 |
| Feb 25 2015 |
7614 |
373.7 |
| Feb 25 2015 |
11646 |
409.49 |
| Feb 25 2015 |
13667 |
385.9 |
| Feb 18 2015 |
7691 |
373.7 |
| Feb 18 2015 |
11719 |
409.49 |
| Feb 18 2015 |
13712 |
385.9 |
| Feb 11 2015 |
9529 |
391.74 |
| Feb 11 2015 |
11740 |
409.35 |
| Feb 11 2015 |
13275 |
382.3 |
| Feb 04 2015 |
7657 |
372.67 |
| Feb 04 2015 |
9720 |
388.97 |
| Feb 04 2015 |
9371 |
350.8 |
| Jan 28 2015 |
7648 |
372.67 |
| Jan 28 2015 |
9737 |
388.97 |
| Jan 28 2015 |
9376 |
350.8 |
| Jan 21 2015 |
7661 |
372.67 |
| Jan 21 2015 |
9743 |
388.97 |
| Jan 21 2015 |
9397 |
350.8 |
| Jan 14 2015 |
7671 |
372.67 |
| Jan 14 2015 |
9748 |
388.97 |
| Jan 14 2015 |
9416 |
350.8 |
| Jan 07 2015 |
7671 |
372.67 |
| Jan 07 2015 |
9724 |
388.97 |
| Jan 07 2015 |
9397 |
350.8 |
| Dec 31 2014 |
7671 |
372.67 |
| Dec 31 2014 |
9725 |
388.97 |
| Dec 31 2014 |
9397 |
350.8 |
| Dec 24 2014 |
7671 |
372.67 |
| Dec 24 2014 |
9725 |
388.97 |
| Dec 24 2014 |
9397 |
350.8 |
| Dec 17 2014 |
7671 |
372.67 |
| Dec 17 2014 |
9712 |
388.97 |
| Dec 17 2014 |
9396 |
350.8 |
| Dec 10 2014 |
7671 |
372.67 |
| Dec 10 2014 |
9712 |
388.97 |
| Dec 10 2014 |
9396 |
350.8 |
| Dec 03 2014 |
7671 |
372.67 |
| Dec 03 2014 |
9712 |
388.97 |
| Dec 03 2014 |
9396 |
350.8 |
| Nov 26 2014 |
7671 |
372.67 |
| Nov 26 2014 |
9712 |
388.97 |
| Nov 26 2014 |
9396 |
350.8 |
| Nov 19 2014 |
7671 |
372.67 |
| Nov 19 2014 |
9712 |
388.97 |
| Nov 19 2014 |
9396 |
350.8 |
| Nov 12 2014 |
7671 |
372.67 |
| Nov 12 2014 |
9712 |
388.97 |
| Nov 12 2014 |
9396 |
350.8 |
| Nov 05 2014 |
7671 |
372.67 |
| Nov 05 2014 |
9712 |
388.97 |
| Nov 05 2014 |
9396 |
350.8 |
| Oct 29 2014 |
7670 |
372.67 |
| Oct 29 2014 |
9712 |
388.97 |
| Oct 29 2014 |
9395 |
350.8 |
| Oct 22 2014 |
7665 |
372.67 |
| Oct 22 2014 |
9687 |
388.97 |
| Oct 22 2014 |
9404 |
350.8 |
| Oct 15 2014 |
7643 |
372.67 |
| Oct 15 2014 |
9672 |
388.97 |
| Oct 15 2014 |
9392 |
350.8 |
| Oct 08 2014 |
7646 |
372.67 |
| Oct 08 2014 |
9656 |
388.97 |
| Oct 08 2014 |
9403 |
350.8 |
| Oct 01 2014 |
7652 |
372.67 |
| Oct 01 2014 |
9670 |
388.97 |
| Oct 01 2014 |
9410 |
350.8 |
| Sep 24 2014 |
7684 |
372.67 |
| Sep 24 2014 |
9653 |
388.97 |
| Sep 24 2014 |
9393 |
350.8 |
| Sep 17 2014 |
7640 |
372.67 |
| Sep 17 2014 |
9722 |
388.97 |
| Sep 17 2014 |
9400 |
350.8 |
| Sep 10 2014 |
7654 |
372.67 |
| Sep 10 2014 |
9635 |
388.97 |
| Sep 10 2014 |
9396 |
350.8 |
| Sep 03 2014 |
7662 |
372.67 |
| Sep 03 2014 |
9653 |
388.97 |
| Sep 03 2014 |
9461 |
350.8 |
| Aug 27 2014 |
7586 |
372.67 |
| Aug 27 2014 |
9713 |
388.97 |
| Aug 27 2014 |
9444 |
350.8 |
| Aug 20 2014 |
7577 |
372.67 |
| Aug 20 2014 |
7709 |
366.85 |
| Aug 20 2014 |
9455 |
350.8 |
| Aug 13 2014 |
7558 |
372.67 |
| Aug 13 2014 |
7739 |
366.85 |
| Aug 13 2014 |
9501 |
350.8 |
| Aug 06 2014 |
7671 |
372.67 |
| Aug 06 2014 |
7776 |
366.85 |
| Aug 06 2014 |
9522 |
350.8 |
| Jul 30 2014 |
7688 |
372.67 |
| Jul 30 2014 |
7790 |
366.85 |
| Jul 30 2014 |
9604 |
350.8 |
| Jul 23 2014 |
6323 |
357.48 |
| Jul 23 2014 |
7756 |
366.85 |
| Jul 23 2014 |
8034 |
335.66 |
| Jul 16 2014 |
6400 |
357.48 |
| Jul 16 2014 |
7736 |
366.85 |
| Jul 16 2014 |
8002 |
335.66 |
| Jul 09 2014 |
6427 |
357.48 |
| Jul 09 2014 |
7820 |
366.85 |
| Jul 09 2014 |
7993 |
335.66 |
| Jul 02 2014 |
6483 |
357.48 |
| Jul 02 2014 |
7894 |
366.85 |
| Jul 02 2014 |
8097 |
335.66 |
| Jun 25 2014 |
6545 |
357.48 |
| Jun 25 2014 |
7954 |
366.85 |
| Jun 25 2014 |
8053 |
335.66 |
| Jun 18 2014 |
7832 |
371.64 |
| Jun 18 2014 |
7729 |
363.45 |
| Jun 18 2014 |
9030 |
344.79 |
| Jun 11 2014 |
7853 |
371.64 |
| Jun 11 2014 |
7758 |
363.45 |
| Jun 11 2014 |
9152 |
344.79 |
| Jun 04 2014 |
7925 |
371.64 |
| Jun 04 2014 |
7921 |
363.45 |
| Jun 04 2014 |
9236 |
344.79 |
| May 28 2014 |
7967 |
371.64 |
| May 28 2014 |
7987 |
363.45 |
| May 28 2014 |
9248 |
344.79 |
| May 21 2014 |
7971 |
371.64 |
| May 21 2014 |
8058 |
363.45 |
| May 21 2014 |
9289 |
344.79 |
| May 14 2014 |
8037 |
371.64 |
| May 14 2014 |
8152 |
363.45 |
| May 14 2014 |
9348 |
344.79 |
| May 07 2014 |
7835 |
371.64 |
| May 07 2014 |
8057 |
363.45 |
| May 07 2014 |
9271 |
344.79 |
| Apr 30 2014 |
8154 |
371.64 |
| Apr 30 2014 |
8351 |
363.45 |
| Apr 30 2014 |
9566 |
344.79 |
| Apr 23 2014 |
8360 |
371.64 |
| Apr 23 2014 |
8455 |
363.45 |
| Apr 23 2014 |
9713 |
344.79 |
| Apr 16 2014 |
8381 |
371.64 |
| Apr 16 2014 |
8435 |
363.45 |
| Apr 16 2014 |
9656 |
344.79 |
| Apr 09 2014 |
8676 |
371.64 |
| Apr 09 2014 |
7568 |
352.87 |
| Apr 09 2014 |
8678 |
334.21 |
| Apr 02 2014 |
8698 |
371.64 |
| Apr 02 2014 |
7672 |
352.87 |
| Apr 02 2014 |
8482 |
334.21 |
| Mar 26 2014 |
8573 |
371.64 |
| Mar 26 2014 |
6328 |
334.28 |
| Mar 26 2014 |
7805 |
326.57 |
| Mar 19 2014 |
8556 |
371.64 |
| Mar 19 2014 |
5704 |
325.24 |
| Mar 19 2014 |
7169 |
319.04 |
| Mar 12 2014 |
8585 |
371.64 |
| Mar 12 2014 |
5172 |
317.45 |
| Mar 12 2014 |
7216 |
319.04 |
| Mar 05 2014 |
5217 |
317.45 |
| Mar 05 2014 |
7079 |
317.45 |
| Feb 26 2014 |
5242 |
317.45 |
| Feb 26 2014 |
7098 |
317.45 |
| Feb 19 2014 |
5275 |
317.45 |
| Feb 19 2014 |
7143 |
317.45 |
| Feb 12 2014 |
10295 |
389.87 |
| Feb 12 2014 |
5288 |
317.45 |
| Feb 12 2014 |
7153 |
317.45 |
| Feb 05 2014 |
10331 |
389.87 |
| Feb 05 2014 |
5356 |
317.45 |
| Feb 05 2014 |
7214 |
317.45 |
| Jan 29 2014 |
10286 |
389.87 |
| Jan 29 2014 |
5403 |
317.45 |
| Jan 29 2014 |
7260 |
317.45 |
| Jan 22 2014 |
10240 |
389.87 |
| Jan 22 2014 |
5402 |
317.45 |
| Jan 22 2014 |
7262 |
317.45 |
| Jan 15 2014 |
10243 |
389.87 |
| Jan 15 2014 |
5423 |
317.45 |
| Jan 15 2014 |
7279 |
317.45 |
| Jan 08 2014 |
10192 |
389.87 |
| Jan 08 2014 |
5432 |
317.45 |
| Jan 08 2014 |
7283 |
317.45 |
| Jan 01 2014 |
10192 |
389.87 |
| Jan 01 2014 |
5433 |
317.45 |
| Jan 01 2014 |
7283 |
317.45 |
| Dec 25 2013 |
10192 |
389.87 |
| Dec 25 2013 |
5433 |
317.45 |
| Dec 25 2013 |
7282 |
317.45 |
| Dec 18 2013 |
10192 |
389.87 |
| Dec 18 2013 |
5433 |
317.45 |
| Dec 18 2013 |
7282 |
317.45 |
| Dec 11 2013 |
10193 |
389.87 |
| Dec 11 2013 |
5433 |
317.45 |
| Dec 11 2013 |
7282 |
317.45 |
| Dec 04 2013 |
10194 |
389.87 |
| Dec 04 2013 |
5434 |
317.45 |
| Dec 04 2013 |
7283 |
317.45 |
| Nov 27 2013 |
10194 |
389.87 |
| Nov 27 2013 |
5434 |
317.45 |
| Nov 27 2013 |
7283 |
317.45 |
| Nov 20 2013 |
10194 |
389.87 |
| Nov 20 2013 |
5434 |
317.45 |
| Nov 20 2013 |
7284 |
317.45 |
| Nov 13 2013 |
10194 |
389.87 |
| Nov 13 2013 |
5434 |
317.45 |
| Nov 13 2013 |
7284 |
317.45 |
| Nov 06 2013 |
10194 |
389.87 |
| Nov 06 2013 |
5434 |
317.45 |
| Nov 06 2013 |
7284 |
317.45 |
| Oct 30 2013 |
10194 |
389.87 |
| Oct 30 2013 |
5434 |
317.45 |
| Oct 30 2013 |
7283 |
317.45 |
| Oct 23 2013 |
10190 |
389.87 |
| Oct 23 2013 |
5434 |
317.45 |
| Oct 23 2013 |
7283 |
317.45 |
| Oct 16 2013 |
10223 |
389.87 |
| Oct 16 2013 |
5421 |
317.45 |
| Oct 16 2013 |
7275 |
317.45 |
| Oct 09 2013 |
10133 |
389.87 |
| Oct 09 2013 |
5427 |
317.45 |
| Oct 09 2013 |
7274 |
317.45 |
| Oct 02 2013 |
10143 |
389.87 |
| Oct 02 2013 |
5421 |
317.45 |
| Oct 02 2013 |
7277 |
317.45 |
| Sep 25 2013 |
10111 |
389.87 |
| Sep 25 2013 |
5381 |
317.45 |
| Sep 25 2013 |
7256 |
317.45 |
| Sep 18 2013 |
10039 |
389.87 |
| Sep 18 2013 |
5379 |
317.45 |
| Sep 18 2013 |
7215 |
317.45 |
| Sep 11 2013 |
10035 |
389.87 |
| Sep 11 2013 |
5377 |
317.45 |
| Sep 11 2013 |
7179 |
317.45 |
| Sep 04 2013 |
10146 |
389.87 |
| Sep 04 2013 |
5416 |
317.45 |
| Sep 04 2013 |
7197 |
317.45 |
| Aug 28 2013 |
10135 |
389.87 |
| Aug 28 2013 |
5445 |
317.45 |
| Aug 28 2013 |
7227 |
317.45 |
| Aug 21 2013 |
10178 |
389.87 |
| Aug 21 2013 |
5321 |
315.19 |
| Aug 21 2013 |
7073 |
315.19 |
| Aug 14 2013 |
10228 |
389.87 |
| Aug 14 2013 |
5133 |
312.54 |
| Aug 14 2013 |
6782 |
315.19 |
| Aug 07 2013 |
10248 |
389.87 |
| Aug 07 2013 |
5220 |
312.54 |
| Aug 07 2013 |
6860 |
315.19 |
| Jul 31 2013 |
10410 |
389.87 |
| Jul 31 2013 |
5269 |
312.54 |
| Jul 31 2013 |
6909 |
315.19 |
| Jul 24 2013 |
10342 |
389.87 |
| Jul 24 2013 |
5322 |
312.54 |
| Jul 24 2013 |
6959 |
315.19 |
| Jul 17 2013 |
10369 |
389.87 |
| Jul 17 2013 |
5338 |
312.54 |
| Jul 17 2013 |
6949 |
315.19 |
| Jul 10 2013 |
10412 |
389.87 |
| Jul 10 2013 |
5419 |
312.54 |
| Jul 10 2013 |
7050 |
315.19 |
| Jul 03 2013 |
10422 |
389.87 |
| Jul 03 2013 |
5505 |
312.54 |
| Jul 03 2013 |
7010 |
315.19 |
| Jun 26 2013 |
10405 |
389.87 |
| Jun 26 2013 |
5651 |
312.54 |
| Jun 26 2013 |
7155 |
315.19 |
| Jun 19 2013 |
10544 |
389.87 |
| Jun 19 2013 |
5752 |
312.54 |
| Jun 19 2013 |
6961 |
312.54 |
| Jun 12 2013 |
10619 |
389.87 |
| Jun 12 2013 |
5806 |
312.54 |
| Jun 12 2013 |
7075 |
312.54 |
| Jun 05 2013 |
10545 |
389.87 |
| Jun 05 2013 |
5743 |
312.54 |
| Jun 05 2013 |
7022 |
312.54 |
| May 29 2013 |
10439 |
389.87 |
| May 29 2013 |
5802 |
312.54 |
| May 29 2013 |
7022 |
312.54 |
| May 22 2013 |
10677 |
389.87 |
| May 22 2013 |
5897 |
312.54 |
| May 22 2013 |
7188 |
312.54 |
| May 15 2013 |
10696 |
389.87 |
| May 15 2013 |
5944 |
312.54 |
| May 15 2013 |
7225 |
312.54 |
| May 08 2013 |
10695 |
389.87 |
| May 08 2013 |
5924 |
312.54 |
| May 08 2013 |
7179 |
312.54 |
| May 01 2013 |
10938 |
389.87 |
| May 01 2013 |
6020 |
312.54 |
| May 01 2013 |
7313 |
312.54 |
| Apr 24 2013 |
10681 |
389.87 |
| Apr 24 2013 |
5998 |
312.54 |
| Apr 24 2013 |
7266 |
312.54 |
| Apr 17 2013 |
10731 |
389.87 |
| Apr 17 2013 |
6450 |
317.16 |
| Apr 17 2013 |
7797 |
317.16 |
| Apr 10 2013 |
10683 |
389.87 |
| Apr 10 2013 |
6721 |
321.48 |
| Apr 10 2013 |
8249 |
321.48 |
| Apr 03 2013 |
10689 |
389.87 |
| Apr 03 2013 |
6633 |
320.21 |
| Apr 03 2013 |
8164 |
320.21 |
| Mar 27 2013 |
6700 |
340.28 |
| Mar 27 2013 |
6682 |
320.21 |
| Mar 27 2013 |
6946 |
306.24 |
| Mar 20 2013 |
6681 |
340.28 |
| Mar 20 2013 |
6791 |
323.38 |
| Mar 20 2013 |
7877 |
316.84 |
| Mar 13 2013 |
8248 |
389.87 |
| Mar 13 2013 |
7415 |
311.47 |
| Oct 19 2012 |
3437 |
290.69 |
| Oct 19 2012 |
4944 |
311 |
| Oct 19 2012 |
7056 |
319.82 |
| Sep 23 2012 |
3448 |
290.69 |
| Sep 23 2012 |
4921 |
311 |
| Sep 23 2012 |
7033 |
319.82 |
| Aug 31 2012 |
3370 |
290.69 |
| Aug 31 2012 |
4349 |
303.65 |
| Aug 31 2012 |
7102 |
321.61 |
| Aug 24 2012 |
3364 |
290.69 |
| Aug 24 2012 |
4250 |
302.48 |
| Aug 24 2012 |
7466 |
326.39 |
| Aug 10 2012 |
3310 |
290.69 |
| Aug 10 2012 |
4196 |
302.48 |
| Aug 10 2012 |
7356 |
326.39 |
| Aug 03 2012 |
4259 |
312.99 |
| Aug 03 2012 |
4128 |
302.48 |
| Aug 03 2012 |
7299 |
326.39 |
| Jul 27 2012 |
4226 |
312.99 |
| Jul 27 2012 |
4055 |
302.48 |
| Jul 27 2012 |
7223 |
326.39 |
| Jul 06 2012 |
4127 |
312.99 |
| Jul 06 2012 |
3971 |
302.48 |
| Jul 06 2012 |
7140 |
326.39 |
| Jun 22 2012 |
4122 |
312.99 |
| Jun 22 2012 |
3709 |
302.48 |
| Jun 22 2012 |
6879 |
326.39 |
| Jun 15 2012 |
4068 |
312.99 |
| Jun 15 2012 |
3766 |
302.48 |
| Jun 15 2012 |
7291 |
326.39 |
| Jun 08 2012 |
4029 |
312.99 |
| Jun 08 2012 |
3744 |
302.48 |
| Jun 08 2012 |
7262 |
326.59 |
| Jun 01 2012 |
4089 |
312.99 |
| Jun 01 2012 |
3634 |
302.48 |
| Jun 01 2012 |
7233 |
326.39 |
| May 25 2012 |
3813 |
312.99 |
| May 25 2012 |
3078 |
302.48 |
| May 25 2012 |
6740 |
326.39 |
| May 18 2012 |
3897 |
312.99 |
| May 18 2012 |
3159 |
302.48 |
| May 18 2012 |
6852 |
326.39 |
| May 11 2012 |
3870 |
312.99 |
| May 11 2012 |
3143 |
302.48 |
| May 11 2012 |
6898 |
326.39 |
| May 04 2012 |
3645 |
312.99 |
| May 04 2012 |
4098 |
333.39 |
| May 04 2012 |
6768 |
326.39 |
| Apr 27 2012 |
3317 |
312.99 |
| Apr 27 2012 |
3987 |
333.39 |
| Apr 27 2012 |
6699 |
326.39 |
| Apr 13 2012 |
2631 |
312.99 |
| Apr 13 2012 |
4854 |
364.31 |
| Apr 13 2012 |
6652 |
331.66 |
| Apr 06 2012 |
2425 |
312.99 |
| Apr 06 2012 |
4575 |
364.31 |
| Apr 06 2012 |
6558 |
331.66 |
| Mar 27 2012 |
2891 |
335.3 |
| Mar 27 2012 |
4430 |
364.31 |
| Mar 27 2012 |
6497 |
332.45 |
| Sep 23 2011 |
5087 |
355.58 |
| Sep 23 2011 |
7060 |
355.58 |
| Sep 16 2011 |
5063 |
355.58 |
| Sep 16 2011 |
7056 |
355.58 |
| Sep 10 2011 |
4951 |
355.58 |
| Sep 10 2011 |
6920 |
355.58 |
| Sep 02 2011 |
4938 |
355.58 |
| Sep 02 2011 |
6845 |
355.58 |
| Aug 26 2011 |
4936 |
355.58 |
| Aug 26 2011 |
6838 |
355.58 |
| Aug 19 2011 |
4745 |
355.58 |
| Aug 19 2011 |
6214 |
355.58 |
| Aug 12 2011 |
4633 |
355.58 |
| Aug 12 2011 |
6146 |
355.58 |
| Aug 05 2011 |
4605 |
355.58 |
| Aug 05 2011 |
6059 |
355.58 |
| Jul 29 2011 |
4561 |
355.58 |
| Jul 29 2011 |
6034 |
355.58 |
| Jul 22 2011 |
4272 |
355.58 |
| Jul 22 2011 |
5761 |
355.58 |
| Jul 15 2011 |
4060 |
355.58 |
| Jul 15 2011 |
5500 |
355.58 |
| Jul 08 2011 |
3376 |
346.85 |
| Jul 08 2011 |
4770 |
346.85 |
| Jul 01 2011 |
2488 |
346.85 |
| Jul 01 2011 |
3762 |
346.85 |
| Jun 17 2011 |
2287 |
346.85 |
| Jun 17 2011 |
3660 |
346.85 |
| Jun 10 2011 |
1768 |
305.5 |
| Jun 10 2011 |
2558 |
305.5 |
| Jun 03 2011 |
1596 |
305.5 |
| Jun 03 2011 |
2371 |
305.5 |
| May 29 2011 |
1579 |
305.5 |
| May 29 2011 |
2393 |
305.5 |
| May 06 2011 |
1490 |
305.5 |
| May 06 2011 |
2535 |
305.5 |
| Apr 22 2011 |
1149 |
264.16 |
| Apr 22 2011 |
1775 |
264.16 |
| Apr 01 2011 |
1402 |
264.16 |
| Apr 01 2011 |
1848 |
264.16 |
| Oct 15 2010 |
1837 |
264.16 |
| Oct 15 2010 |
2260 |
264.16 |
| Aug 15 2010 |
1772 |
264.16 |
| Aug 15 2010 |
2198 |
264.16 |
| Jun 15 2010 |
2890 |
330.6 |
| Jun 15 2010 |
3960 |
330.6 |
| Jun 01 2010 |
2541 |
330.6 |
| Jun 01 2010 |
3718 |
330.6 |
| May 15 2010 |
2217 |
322.3 |
| May 15 2010 |
3241 |
322.3 |
| Apr 30 2010 |
2069 |
322.3 |
| Apr 30 2010 |
3122 |
322.3 |
| Apr 15 2010 |
1833 |
322.3 |
| Apr 15 2010 |
2985 |
322.3 |
| Apr 02 2010 |
1539 |
322.3 |
| Apr 02 2010 |
2610 |
322.3 |
| Aug 30 2009 |
1180 |
322.3 |
| Aug 30 2009 |
1675 |
322.3 |
| Aug 15 2009 |
1174 |
321.01 |
| Aug 15 2009 |
1663 |
321.01 |
| Aug 01 2009 |
1205 |
321.01 |
| Aug 01 2009 |
1673 |
321.01 |
| Jul 15 2009 |
1211 |
321.01 |
| Jul 15 2009 |
1665 |
321.01 |
| Jul 01 2009 |
1102 |
321.01 |
| Jul 01 2009 |
1547 |
321.01 |
| Jun 15 2009 |
1037 |
316.22 |
| Jun 15 2009 |
1483 |
316.22 |
| Jun 01 2009 |
928 |
316.22 |
| Jun 01 2009 |
1400 |
316.22 |
| May 15 2009 |
1064 |
332.82 |
| May 15 2009 |
1634 |
332.82 |
| May 01 2009 |
1161 |
347.2 |
| May 01 2009 |
1681 |
347.2 |
| Apr 15 2009 |
1175 |
347.2 |
| Apr 15 2009 |
1611 |
347.2 |
| Apr 01 2009 |
1178 |
347.2 |
| Apr 01 2009 |
1610 |
347.2 |
| Oct 14 2008 |
1010 |
347.2 |
| Oct 14 2008 |
1472 |
347.2 |
| Jul 13 2008 |
1228 |
347.2 |
