| Aug 27 2014 |
20271 |
493.59 |
| Aug 27 2014 |
29087 |
493.59 |
| Aug 20 2014 |
20269 |
493.59 |
| Aug 20 2014 |
29127 |
493.59 |
| Aug 13 2014 |
20192 |
493.59 |
| Aug 13 2014 |
29177 |
493.59 |
| Aug 06 2014 |
20387 |
493.59 |
| Aug 06 2014 |
29338 |
493.59 |
| Jul 30 2014 |
20459 |
493.59 |
| Jul 30 2014 |
29573 |
493.59 |
| Jul 23 2014 |
20255 |
493.59 |
| Jul 23 2014 |
29313 |
493.59 |
| Jul 16 2014 |
20444 |
493.59 |
| Jul 16 2014 |
29295 |
493.59 |
| Jul 09 2014 |
20582 |
493.59 |
| Jul 09 2014 |
29365 |
493.59 |
| Jul 02 2014 |
20667 |
493.59 |
| Jul 02 2014 |
29582 |
493.59 |
| Jun 25 2014 |
20779 |
493.59 |
| Jun 25 2014 |
29707 |
493.59 |
| Jun 18 2014 |
20851 |
493.59 |
| Jun 18 2014 |
29737 |
493.59 |
| Jun 11 2014 |
20701 |
493.59 |
| Jun 11 2014 |
29876 |
493.59 |
| Jun 04 2014 |
20892 |
493.59 |
| Jun 04 2014 |
30152 |
493.59 |
| May 28 2014 |
20678 |
493.59 |
| May 28 2014 |
30018 |
493.59 |
| May 21 2014 |
20730 |
493.59 |
| May 21 2014 |
30146 |
493.59 |
| May 14 2014 |
20852 |
493.59 |
| May 14 2014 |
30298 |
493.59 |
| May 07 2014 |
20399 |
493.59 |
| May 07 2014 |
29918 |
493.59 |
| Apr 30 2014 |
21024 |
493.59 |
| Apr 30 2014 |
30617 |
493.59 |
| Apr 23 2014 |
21444 |
493.59 |
| Apr 23 2014 |
31047 |
493.59 |
| Apr 16 2014 |
21388 |
493.59 |
| Apr 16 2014 |
30814 |
493.59 |
| Apr 09 2014 |
22056 |
492.73 |
| Apr 09 2014 |
31197 |
492.73 |
| Apr 02 2014 |
22026 |
492.73 |
| Apr 02 2014 |
30625 |
492.73 |
| Mar 26 2014 |
21595 |
492.73 |
| Mar 26 2014 |
30560 |
492.73 |
| Mar 19 2014 |
21518 |
492.73 |
| Mar 19 2014 |
30534 |
492.73 |
| Mar 12 2014 |
21517 |
492.73 |
| Mar 12 2014 |
30546 |
492.73 |
| Mar 05 2014 |
21125 |
492.73 |
| Mar 05 2014 |
30325 |
492.73 |
| Feb 26 2014 |
20981 |
492.73 |
| Feb 26 2014 |
30247 |
492.73 |
| Feb 19 2014 |
21062 |
492.73 |
| Feb 19 2014 |
30241 |
492.73 |
| Feb 12 2014 |
21018 |
492.73 |
| Feb 12 2014 |
30156 |
492.73 |
| Feb 05 2014 |
21039 |
492.73 |
| Feb 05 2014 |
30264 |
492.73 |
| Jan 29 2014 |
20911 |
492.73 |
| Jan 29 2014 |
30285 |
492.73 |
| Jan 22 2014 |
20805 |
492.73 |
| Jan 22 2014 |
30136 |
492.73 |
| Jan 15 2014 |
20825 |
492.73 |
| Jan 15 2014 |
30202 |
492.73 |
| Jan 08 2014 |
20687 |
492.73 |
| Jan 08 2014 |
30111 |
492.73 |
| Jan 01 2014 |
20687 |
492.73 |
| Jan 01 2014 |
30117 |
492.73 |
| Dec 25 2013 |
20687 |
492.73 |
| Dec 25 2013 |
30128 |
492.73 |
| Dec 18 2013 |
20687 |
492.73 |
| Dec 18 2013 |
30128 |
492.73 |
| Dec 11 2013 |
20688 |
492.73 |
| Dec 11 2013 |
30129 |
492.73 |
| Dec 04 2013 |
20689 |
492.73 |
| Dec 04 2013 |
30132 |
492.73 |
| Nov 27 2013 |
20689 |
492.73 |
| Nov 27 2013 |
30132 |
492.73 |
| Nov 20 2013 |
20689 |
492.73 |
| Nov 20 2013 |
30133 |
492.73 |
| Nov 13 2013 |
20690 |
492.73 |
| Nov 13 2013 |
30135 |
492.73 |
| Nov 06 2013 |
20690 |
492.73 |
| Nov 06 2013 |
30136 |
492.73 |
| Oct 30 2013 |
20690 |
492.73 |
| Oct 30 2013 |
30134 |
492.73 |
| Oct 23 2013 |
20679 |
492.73 |
| Oct 23 2013 |
30130 |
492.73 |
| Oct 16 2013 |
20690 |
492.73 |
| Oct 16 2013 |
30077 |
492.73 |
| Oct 09 2013 |
20425 |
492.73 |
| Oct 09 2013 |
29796 |
492.73 |
| Oct 02 2013 |
20487 |
492.73 |
| Oct 02 2013 |
29876 |
492.73 |
| Sep 25 2013 |
20476 |
492.73 |
| Sep 25 2013 |
29833 |
492.73 |
| Sep 18 2013 |
20296 |
492.73 |
| Sep 18 2013 |
29551 |
492.73 |
| Sep 11 2013 |
20165 |
491.87 |
| Sep 11 2013 |
29243 |
491.87 |
| Sep 04 2013 |
20359 |
491.87 |
| Sep 04 2013 |
29421 |
491.87 |
| Aug 28 2013 |
20239 |
491.87 |
| Aug 28 2013 |
29318 |
491.87 |
| Aug 21 2013 |
20356 |
491.87 |
| Aug 21 2013 |
29528 |
491.87 |
| Aug 14 2013 |
20377 |
491.87 |
| Aug 14 2013 |
29248 |
491.87 |
| Aug 07 2013 |
20369 |
491.87 |
| Aug 07 2013 |
29512 |
491.87 |
| Jul 31 2013 |
20742 |
491.87 |
| Jul 31 2013 |
29920 |
491.87 |
| Jul 24 2013 |
20643 |
491.87 |
| Jul 24 2013 |
30104 |
491.87 |
| Jul 17 2013 |
20689 |
491.87 |
| Jul 17 2013 |
30207 |
491.87 |
| Jul 10 2013 |
20845 |
491.87 |
| Jul 10 2013 |
30512 |
491.87 |
| Jul 03 2013 |
20806 |
491.87 |
| Jul 03 2013 |
30504 |
491.87 |
| Jun 26 2013 |
20711 |
491.87 |
| Jun 26 2013 |
30696 |
491.87 |
| Jun 19 2013 |
20919 |
491.87 |
| Jun 19 2013 |
30691 |
491.87 |
| Jun 12 2013 |
20972 |
491.87 |
| Jun 12 2013 |
30976 |
491.87 |
| Jun 05 2013 |
20813 |
491.87 |
| Jun 05 2013 |
30676 |
491.87 |
| May 29 2013 |
20702 |
491.87 |
| May 29 2013 |
30700 |
491.87 |
| May 22 2013 |
21094 |
491.87 |
| May 22 2013 |
31268 |
491.87 |
| May 15 2013 |
21056 |
491.87 |
| May 15 2013 |
31303 |
491.87 |
| May 08 2013 |
21067 |
491.87 |
| May 08 2013 |
31237 |
491.87 |
| May 01 2013 |
21434 |
491.87 |
| May 01 2013 |
31464 |
491.87 |
| Apr 24 2013 |
20818 |
491.87 |
| Apr 24 2013 |
31231 |
491.87 |
| Jun 22 2012 |
12910 |
445.6 |
| Jun 22 2012 |
19722 |
445.6 |
| Jun 15 2012 |
12746 |
445.6 |
| Jun 15 2012 |
20134 |
445.6 |
| Jun 08 2012 |
12513 |
445.6 |
| Jun 08 2012 |
19965 |
445.6 |
| Jun 01 2012 |
12484 |
445.6 |
| Jun 01 2012 |
19721 |
445.6 |
| May 25 2012 |
11677 |
445.6 |
| May 25 2012 |
18433 |
445.6 |
| May 18 2012 |
11757 |
445.6 |
| May 18 2012 |
18651 |
445.6 |
| May 11 2012 |
11422 |
445.6 |
| May 11 2012 |
18568 |
445.6 |
| May 04 2012 |
10578 |
445.6 |
| May 04 2012 |
18113 |
445.6 |
| Apr 27 2012 |
9380 |
445.6 |
| Apr 27 2012 |
17566 |
445.6 |
| Apr 13 2012 |
7348 |
445.6 |
| Apr 13 2012 |
16275 |
445.6 |
| Apr 06 2012 |
6607 |
445.6 |
| Apr 06 2012 |
15866 |
445.6 |
| Mar 27 2012 |
6459 |
445.6 |
| Mar 27 2012 |
15557 |
445.6 |
| Sep 23 2011 |
9099 |
445.6 |
| Sep 23 2011 |
13311 |
445.6 |
| Sep 16 2011 |
9092 |
445.6 |
| Sep 16 2011 |
13276 |
445.6 |
