Oct 13 2017 |
10892 |
679.28 |
Oct 06 2017 |
10892 |
679.28 |
Sep 29 2017 |
10903 |
679.28 |
Sep 22 2017 |
10888 |
679.28 |
Sep 15 2017 |
10671 |
679.28 |
Sep 08 2017 |
10215 |
679.28 |
Sep 01 2017 |
10339 |
679.28 |
Aug 25 2017 |
10276 |
679.28 |
Aug 18 2017 |
10738 |
679.28 |
Aug 11 2017 |
10611 |
679.28 |
Aug 04 2017 |
10780 |
679.28 |
Jul 28 2017 |
10892 |
679.28 |
Jul 21 2017 |
11002 |
679.28 |
Jul 14 2017 |
11116 |
698.45 |
Jul 07 2017 |
11184 |
698.45 |
Jun 30 2017 |
11132 |
698.45 |
Jun 23 2017 |
11293 |
698.45 |
Jun 16 2017 |
11198 |
698.45 |
Jun 09 2017 |
11176 |
698.45 |
Jun 02 2017 |
11185 |
698.45 |
May 26 2017 |
11065 |
698.45 |
May 19 2017 |
11483 |
698.45 |
May 12 2017 |
11631 |
698.45 |
May 05 2017 |
11834 |
698.45 |
Apr 28 2017 |
11859 |
698.45 |
Apr 21 2017 |
12022 |
698.45 |
Apr 14 2017 |
12262 |
698.45 |
Apr 07 2017 |
12408 |
698.45 |
Mar 31 2017 |
12910 |
698.45 |
Mar 24 2017 |
12548 |
698.45 |
Mar 17 2017 |
12744 |
698.45 |
Mar 10 2017 |
12544 |
698.45 |
Mar 03 2017 |
12684 |
698.45 |
Feb 24 2017 |
12823 |
698.45 |
Feb 17 2017 |
12686 |
698.45 |
Feb 10 2017 |
12919 |
698.45 |
Feb 03 2017 |
12878 |
698.45 |
Jan 27 2017 |
12857 |
698.45 |
Jan 20 2017 |
12893 |
698.45 |
Jan 13 2017 |
12893 |
698.45 |
Jan 06 2017 |
12893 |
698.45 |
Dec 30 2016 |
12894 |
698.45 |
Dec 23 2016 |
12894 |
698.45 |
Dec 16 2016 |
12894 |
698.45 |
Dec 09 2016 |
12899 |
698.45 |
Dec 02 2016 |
12899 |
698.45 |
Nov 25 2016 |
12888 |
698.45 |
Nov 18 2016 |
12888 |
698.45 |
Nov 11 2016 |
12888 |
698.45 |
Nov 04 2016 |
12888 |
698.45 |
Oct 28 2016 |
12871 |
694.33 |
Oct 21 2016 |
12871 |
694.33 |
Oct 14 2016 |
12903 |
701.85 |
Oct 07 2016 |
12901 |
701.85 |
Sep 30 2016 |
12952 |
701.85 |
Sep 23 2016 |
12911 |
701.85 |
Sep 16 2016 |
12902 |
701.85 |
Sep 09 2016 |
13058 |
701.85 |
Sep 02 2016 |
13257 |
701.85 |
Aug 26 2016 |
12797 |
701.85 |
Aug 19 2016 |
13033 |
701.85 |
Aug 12 2016 |
13405 |
701.85 |
Aug 12 2016 |
37019 |
701.85 |
Aug 05 2016 |
13529 |
701.85 |
Aug 05 2016 |
37173 |
701.85 |
Jul 29 2016 |
13677 |
701.85 |
Jul 29 2016 |
37474 |
701.85 |
Jul 22 2016 |
13791 |
701.85 |
Jul 22 2016 |
37703 |
701.85 |
Jun 22 2016 |
13571 |
704.7 |
Jun 22 2016 |
38863 |
704.7 |
Jun 15 2016 |
14111 |
704.7 |
Jun 15 2016 |
39367 |
704.7 |
Jun 08 2016 |
14304 |
704.7 |
Jun 08 2016 |
39592 |
704.7 |
Jun 01 2016 |
14498 |
704.7 |
Jun 01 2016 |
39850 |
704.7 |
May 25 2016 |
14354 |
704.7 |
May 25 2016 |
39596 |
704.7 |
May 18 2016 |
14488 |
704.7 |
May 18 2016 |
39978 |
704.7 |
May 11 2016 |
14406 |
704.7 |
May 11 2016 |
40059 |
704.7 |
May 04 2016 |
14397 |
704.7 |
May 04 2016 |
39932 |
704.7 |
Apr 27 2016 |
14681 |
704.7 |
Apr 27 2016 |
40434 |
704.7 |
Apr 20 2016 |
14630 |
704.7 |
Apr 20 2016 |
40416 |
704.7 |
Apr 13 2016 |
14556 |
704.7 |
Apr 13 2016 |
40443 |
704.7 |
Apr 06 2016 |
14761 |
704.7 |
Apr 06 2016 |
41015 |
704.7 |
Mar 30 2016 |
14299 |
704.7 |
Mar 30 2016 |
40824 |
704.7 |
Mar 23 2016 |
14955 |
704.7 |
Mar 23 2016 |
40967 |
704.7 |
Mar 16 2016 |
14883 |
704.7 |
Mar 16 2016 |
41016 |
704.7 |
Mar 09 2016 |
14918 |
704.7 |
Mar 09 2016 |
40928 |
704.7 |
Mar 02 2016 |
14940 |
704.7 |
Mar 02 2016 |
40441 |
704.7 |
Feb 24 2016 |
14854 |
704.7 |
Feb 24 2016 |
40237 |
704.7 |
Feb 17 2016 |
15057 |
704.7 |
Feb 17 2016 |
40674 |
704.7 |
Feb 10 2016 |
15158 |
704.7 |
Feb 10 2016 |
40402 |
704.7 |
Feb 03 2016 |
15179 |
704.7 |
Feb 03 2016 |
40360 |
704.7 |
Jan 27 2016 |
15179 |
704.7 |
Jan 27 2016 |
40270 |
704.7 |
Jan 20 2016 |
15210 |
704.7 |
Jan 20 2016 |
40299 |
704.7 |
Jan 13 2016 |
15210 |
704.7 |
Jan 13 2016 |
40365 |
704.7 |
Jan 06 2016 |
15210 |
704.7 |
Jan 06 2016 |
40388 |
704.7 |
Dec 30 2015 |
15226 |
704.7 |
Dec 30 2015 |
40369 |
704.7 |
Dec 23 2015 |
15226 |
704.7 |
Dec 23 2015 |
40366 |
704.7 |
Dec 16 2015 |
15226 |
704.7 |
Dec 16 2015 |
40367 |
704.7 |
Dec 09 2015 |
15226 |
704.7 |
Dec 09 2015 |
40374 |
704.7 |
Dec 02 2015 |
15227 |
704.7 |
Dec 02 2015 |
40376 |
704.7 |
Nov 25 2015 |
15227 |
704.7 |
Nov 25 2015 |
40378 |
704.7 |
Nov 18 2015 |
15227 |
704.7 |
Nov 18 2015 |
40377 |
704.7 |
Nov 11 2015 |
15227 |
704.7 |
Nov 11 2015 |
40355 |
704.7 |
Nov 04 2015 |
15227 |
704.7 |
Nov 04 2015 |
40355 |
704.7 |
Oct 28 2015 |
15217 |
723.32 |
Oct 28 2015 |
40473 |
723.32 |
Oct 21 2015 |
15183 |
723.32 |
Oct 21 2015 |
40424 |
723.32 |
Oct 14 2015 |
15184 |
723.32 |
Oct 14 2015 |
40270 |
723.32 |
Oct 07 2015 |
15202 |
723.32 |
Oct 07 2015 |
40279 |
723.32 |
Sep 30 2015 |
15241 |
723.32 |
Sep 30 2015 |
40312 |
723.32 |
Sep 23 2015 |
15057 |
723.32 |
Sep 23 2015 |
40324 |
723.32 |
Sep 16 2015 |
14960 |
723.32 |
Sep 16 2015 |
40105 |
723.32 |
Sep 09 2015 |
14829 |
723.32 |
Sep 09 2015 |
40019 |
723.32 |
Sep 02 2015 |
14707 |
723.32 |
Sep 02 2015 |
39975 |
723.32 |
Aug 26 2015 |
14969 |
723.32 |
Aug 26 2015 |
40154 |
723.32 |
Aug 19 2015 |
14875 |
723.32 |
Aug 19 2015 |
40469 |
723.32 |
Aug 12 2015 |
15008 |
723.32 |
Aug 12 2015 |
40674 |
723.32 |
Jun 17 2015 |
14787 |
667.5 |
Jun 17 2015 |
40726 |
667.5 |
Jun 10 2015 |
14964 |
667.5 |
Jun 10 2015 |
40950 |
667.5 |
Jun 03 2015 |
14845 |
667.5 |
Jun 03 2015 |
41196 |
667.5 |
May 27 2015 |
14496 |
667.5 |
May 27 2015 |
40760 |
667.5 |
May 20 2015 |
14489 |
667.5 |
May 20 2015 |
40892 |
667.5 |
May 13 2015 |
14504 |
667.5 |
May 13 2015 |
41098 |
667.5 |
May 06 2015 |
13852 |
667.5 |
May 06 2015 |
40580 |
667.5 |
Apr 29 2015 |
14209 |
667.5 |
Apr 29 2015 |
40755 |
667.5 |
Apr 22 2015 |
14502 |
667.5 |
Apr 22 2015 |
41047 |
667.5 |
Apr 15 2015 |
14273 |
667.5 |
Apr 15 2015 |
40304 |
667.5 |
Apr 08 2015 |
14381 |
667.5 |
Apr 08 2015 |
40507 |
667.5 |
Apr 01 2015 |
14430 |
667.5 |
Apr 01 2015 |
41400 |
667.5 |
Mar 25 2015 |
14092 |
667.5 |
Mar 25 2015 |
40264 |
667.5 |
Mar 18 2015 |
13122 |
667.5 |
Mar 18 2015 |
38413 |
667.5 |
Mar 11 2015 |
13673 |
667.5 |
Mar 11 2015 |
39435 |
667.5 |
Mar 04 2015 |
13946 |
667.5 |
Mar 04 2015 |
39920 |
667.5 |
Feb 25 2015 |
13855 |
667.5 |
Feb 25 2015 |
39891 |
667.5 |
Feb 18 2015 |
13970 |
667.5 |
Feb 18 2015 |
39997 |
667.5 |
Feb 11 2015 |
14125 |
667.5 |
Feb 11 2015 |
40025 |
667.5 |
Feb 04 2015 |
14178 |
667.5 |
Feb 04 2015 |
40015 |
667.5 |
Jan 28 2015 |
14178 |
667.5 |
Jan 28 2015 |
39994 |
667.5 |
Jan 21 2015 |
14219 |
667.5 |
Jan 21 2015 |
40047 |
667.5 |
Jan 14 2015 |
14219 |
667.5 |
Jan 14 2015 |
40028 |
667.5 |
Jan 07 2015 |
14219 |
667.5 |
Jan 07 2015 |
40026 |
667.5 |
Dec 31 2014 |
14310 |
667.5 |
Dec 31 2014 |
40063 |
667.5 |
Dec 24 2014 |
14310 |
667.5 |
Dec 24 2014 |
40064 |
667.5 |
Dec 17 2014 |
14310 |
667.5 |
Dec 17 2014 |
40051 |
667.5 |
Dec 10 2014 |
14310 |
667.5 |
Dec 10 2014 |
40052 |
667.5 |
Dec 03 2014 |
14311 |
667.5 |
Dec 03 2014 |
40052 |
667.5 |
Nov 26 2014 |
14311 |
667.5 |
Nov 26 2014 |
40052 |
667.5 |
Nov 19 2014 |
14308 |
667.5 |
Nov 19 2014 |
40051 |
667.5 |
Nov 12 2014 |
14308 |
667.5 |
Nov 12 2014 |
40054 |
667.5 |
Nov 05 2014 |
14308 |
667.5 |
Nov 05 2014 |
40056 |
667.5 |
Oct 29 2014 |
14308 |
667.5 |
Oct 29 2014 |
40049 |
667.5 |
Oct 22 2014 |
14265 |
667.5 |
Oct 22 2014 |
40039 |
667.5 |
Oct 15 2014 |
14244 |
667.5 |
Oct 15 2014 |
39884 |
667.5 |
Oct 08 2014 |
14229 |
667.5 |
Oct 08 2014 |
39853 |
667.5 |
Oct 01 2014 |
14278 |
667.5 |
Oct 01 2014 |
39934 |
667.5 |
Sep 24 2014 |
14215 |
667.5 |
Sep 24 2014 |
39881 |
667.5 |
Sep 17 2014 |
14137 |
667.5 |
Sep 17 2014 |
39721 |
667.5 |
Sep 10 2014 |
14227 |
667.5 |
Sep 10 2014 |
39778 |
667.5 |
Sep 03 2014 |
14219 |
667.5 |
Sep 03 2014 |
39804 |
667.5 |
Aug 27 2014 |
14020 |
667.5 |
Aug 27 2014 |
39891 |
667.5 |
Aug 20 2014 |
14013 |
667.5 |
Aug 20 2014 |
39921 |
667.5 |
Aug 13 2014 |
14165 |
707.36 |
Aug 13 2014 |
40575 |
707.36 |
Aug 06 2014 |
14026 |
707.36 |
Aug 06 2014 |
40774 |
707.36 |
Jul 30 2014 |
14250 |
707.36 |
Jul 30 2014 |
41096 |
707.36 |
Jul 23 2014 |
14012 |
707.36 |
Jul 23 2014 |
40749 |
707.36 |
Jul 16 2014 |
14120 |
707.36 |
Jul 16 2014 |
40751 |
707.36 |
Jul 09 2014 |
13730 |
707.36 |
Jul 09 2014 |
40884 |
707.36 |
Jul 02 2014 |
14121 |
707.36 |
Jul 02 2014 |
41211 |
707.36 |
Jun 25 2014 |
13925 |
707.36 |
Jun 25 2014 |
41504 |
707.36 |
Jun 18 2014 |
13877 |
740.26 |
Jun 18 2014 |
41718 |
740.26 |
Jun 11 2014 |
14258 |
740.26 |
Jun 11 2014 |
41843 |
740.26 |
Jun 04 2014 |
14531 |
740.26 |
Jun 04 2014 |
42293 |
740.26 |
May 28 2014 |
14660 |
740.26 |
May 28 2014 |
41971 |
740.26 |
May 21 2014 |
14717 |
740.26 |
May 21 2014 |
42221 |
740.26 |
May 14 2014 |
15046 |
740.26 |
May 14 2014 |
42474 |
740.26 |
May 07 2014 |
14286 |
740.26 |
May 07 2014 |
41835 |
740.26 |
Apr 30 2014 |
14913 |
740.26 |
Apr 30 2014 |
42767 |
740.26 |
Apr 23 2014 |
15360 |
740.26 |
Apr 23 2014 |
43459 |
740.26 |
Apr 16 2014 |
15003 |
740.26 |
Apr 16 2014 |
43126 |
740.26 |
Apr 09 2014 |
15033 |
740.26 |
Apr 09 2014 |
43911 |
740.26 |
Apr 02 2014 |
14633 |
740.26 |
Apr 02 2014 |
43105 |
740.26 |
Mar 26 2014 |
14736 |
740.26 |
Mar 26 2014 |
42964 |
740.26 |
Mar 19 2014 |
14753 |
740.26 |
Mar 19 2014 |
42949 |
740.26 |
Mar 12 2014 |
14742 |
740.26 |
Mar 12 2014 |
42925 |
740.26 |
Mar 05 2014 |
14520 |
740.26 |
Mar 05 2014 |
42535 |
740.26 |
Feb 26 2014 |
14737 |
740.26 |
Feb 26 2014 |
42378 |
740.26 |
Feb 19 2014 |
14842 |
740.26 |
Feb 19 2014 |
42414 |
740.26 |
Feb 12 2014 |
15053 |
740.26 |
Feb 12 2014 |
42302 |
740.26 |
Feb 05 2014 |
14979 |
740.26 |
Feb 05 2014 |
42491 |
740.26 |
Jan 29 2014 |
14979 |
740.26 |
Jan 29 2014 |
42475 |
740.26 |
Jan 22 2014 |
15015 |
740.26 |
Jan 22 2014 |
42243 |
740.26 |
Jan 15 2014 |
15015 |
740.26 |
Jan 15 2014 |
42342 |
740.26 |
Jan 08 2014 |
15015 |
740.26 |
Jan 08 2014 |
42267 |
740.26 |
Jan 01 2014 |
15015 |
740.26 |
Jan 01 2014 |
42272 |
740.26 |
Dec 25 2013 |
15107 |
740.26 |
Dec 25 2013 |
42301 |
740.26 |
Dec 18 2013 |
15107 |
740.26 |
Dec 18 2013 |
42301 |
740.26 |
Dec 11 2013 |
15109 |
740.26 |
Dec 11 2013 |
42302 |
740.26 |
Dec 04 2013 |
15109 |
740.26 |
Dec 04 2013 |
42305 |
740.26 |
Nov 27 2013 |
15109 |
740.26 |
Nov 27 2013 |
42305 |
740.26 |
Nov 20 2013 |
15110 |
740.26 |
Nov 20 2013 |
42306 |
740.26 |
Nov 13 2013 |
15110 |
740.26 |
Nov 13 2013 |
42307 |
740.26 |
Nov 06 2013 |
15110 |
740.26 |
Nov 06 2013 |
42308 |
740.26 |
Oct 30 2013 |
15110 |
740.26 |
Oct 30 2013 |
42306 |
740.26 |
Oct 23 2013 |
15110 |
740.26 |
Oct 23 2013 |
42300 |
740.26 |
Oct 16 2013 |
14924 |
740.26 |
Oct 16 2013 |
42197 |
740.26 |
Oct 09 2013 |
14705 |
740.26 |
Oct 09 2013 |
41725 |
740.26 |
Oct 02 2013 |
14844 |
740.26 |
Oct 02 2013 |
41935 |
740.26 |
Sep 25 2013 |
14808 |
740.26 |
Sep 25 2013 |
41906 |
740.26 |
Sep 18 2013 |
14640 |
740.26 |
Sep 18 2013 |
41518 |
740.26 |
Sep 11 2013 |
14495 |
740.26 |
Sep 11 2013 |
41229 |
740.26 |
Sep 04 2013 |
14656 |
740.26 |
Sep 04 2013 |
41457 |
740.26 |
Aug 28 2013 |
14915 |
733.3 |
Aug 28 2013 |
41102 |
733.3 |
Aug 21 2013 |
14898 |
733.3 |
Aug 21 2013 |
41355 |
733.3 |
Aug 14 2013 |
14249 |
733.3 |
Aug 14 2013 |
41058 |
733.3 |
Aug 07 2013 |
14414 |
733.3 |
Aug 07 2013 |
41373 |
733.3 |
Jul 31 2013 |
14534 |
733.3 |
Jul 31 2013 |
41995 |
733.3 |
Jul 24 2013 |
14584 |
733.3 |
Jul 24 2013 |
42279 |
733.3 |
Jul 17 2013 |
14551 |
733.3 |
Jul 17 2013 |
42467 |
733.3 |
Jun 15 2012 |
8120 |
751.89 |
Jun 15 2012 |
34440 |
751.89 |
Jun 08 2012 |
8191 |
751.89 |
Jun 08 2012 |
34146 |
751.89 |
Jun 01 2012 |
8586 |
751.89 |
Jun 01 2012 |
33711 |
751.89 |
May 25 2012 |
8441 |
751.89 |
May 25 2012 |
31407 |
751.89 |
May 18 2012 |
8648 |
751.89 |
May 18 2012 |
31618 |
751.89 |
May 11 2012 |
8564 |
751.89 |
May 11 2012 |
31371 |
751.89 |
May 04 2012 |
8244 |
751.89 |
May 04 2012 |
30582 |
751.89 |
Apr 27 2012 |
7318 |
751.89 |
Apr 27 2012 |
29408 |
751.89 |
Apr 13 2012 |
5931 |
726.39 |
Apr 13 2012 |
26599 |
726.39 |
Apr 06 2012 |
5235 |
726.39 |
Apr 06 2012 |
25890 |
726.39 |
Mar 27 2012 |
5506 |
726.39 |
Mar 27 2012 |
25343 |
726.39 |
Sep 23 2011 |
22075 |
726.39 |
Sep 16 2011 |
21992 |
726.39 |
Sep 10 2011 |
21528 |
726.39 |
Sep 02 2011 |
21380 |
726.39 |
Aug 26 2011 |
21331 |
726.39 |
Aug 19 2011 |
20121 |
700.89 |
Aug 12 2011 |
19888 |
700.89 |
Aug 05 2011 |
19705 |
700.89 |
Jul 29 2011 |
19504 |
700.89 |
Jul 22 2011 |
18669 |
700.89 |
Jul 15 2011 |
17814 |
700.89 |
Jul 08 2011 |
16790 |
700.89 |
Jul 01 2011 |
13597 |
700.89 |