| Mar 16 2016 |
8840 |
395.94 |
| Mar 16 2016 |
13538 |
395.94 |
| Mar 09 2016 |
8854 |
395.94 |
| Mar 09 2016 |
13586 |
395.94 |
| Mar 02 2016 |
8756 |
395.94 |
| Mar 02 2016 |
13511 |
395.94 |
| Feb 24 2016 |
8788 |
395.94 |
| Feb 24 2016 |
13502 |
395.94 |
| Feb 17 2016 |
8908 |
395.94 |
| Feb 17 2016 |
13644 |
395.94 |
| Feb 10 2016 |
8912 |
395.94 |
| Feb 10 2016 |
13656 |
395.94 |
| Feb 03 2016 |
8954 |
395.94 |
| Feb 03 2016 |
13684 |
395.94 |
| Jan 27 2016 |
8974 |
395.94 |
| Jan 27 2016 |
13687 |
395.94 |
| Jan 20 2016 |
8974 |
395.94 |
| Jan 20 2016 |
13689 |
395.94 |
| Jan 13 2016 |
8974 |
395.94 |
| Jan 13 2016 |
13710 |
395.94 |
| Jan 06 2016 |
8974 |
395.94 |
| Jan 06 2016 |
13721 |
395.94 |
| Dec 30 2015 |
8974 |
395.94 |
| Dec 30 2015 |
13715 |
395.94 |
| Dec 23 2015 |
8974 |
395.94 |
| Dec 23 2015 |
13715 |
395.94 |
| Dec 16 2015 |
8974 |
395.94 |
| Dec 16 2015 |
13715 |
395.94 |
| Dec 09 2015 |
8974 |
395.94 |
| Dec 09 2015 |
13720 |
395.94 |
| Dec 02 2015 |
8975 |
395.94 |
| Dec 02 2015 |
13721 |
395.94 |
| Nov 25 2015 |
8975 |
395.94 |
| Nov 25 2015 |
13722 |
395.94 |
| Nov 18 2015 |
8975 |
395.94 |
| Nov 18 2015 |
13722 |
395.94 |
| Nov 11 2015 |
8967 |
395.94 |
| Nov 11 2015 |
13717 |
395.94 |
| Nov 04 2015 |
8967 |
395.94 |
| Nov 04 2015 |
13717 |
395.94 |
| Oct 28 2015 |
8968 |
395.94 |
| Oct 28 2015 |
13701 |
395.94 |
| Oct 21 2015 |
8936 |
395.94 |
| Oct 21 2015 |
13690 |
395.94 |
| Oct 14 2015 |
8939 |
395.94 |
| Oct 14 2015 |
13694 |
395.94 |
| Oct 07 2015 |
8949 |
395.94 |
| Oct 07 2015 |
13696 |
395.94 |
| Sep 30 2015 |
8957 |
395.94 |
| Sep 30 2015 |
13712 |
395.94 |
| Sep 23 2015 |
9006 |
395.94 |
| Sep 23 2015 |
13752 |
395.94 |
| Sep 16 2015 |
8915 |
395.94 |
| Sep 16 2015 |
13700 |
395.94 |
| Sep 09 2015 |
8876 |
395.94 |
| Sep 09 2015 |
13667 |
395.94 |
| Sep 02 2015 |
8940 |
395.94 |
| Sep 02 2015 |
13661 |
395.94 |
| Aug 26 2015 |
9071 |
395.94 |
| Aug 26 2015 |
13832 |
395.94 |
| Aug 19 2015 |
9262 |
395.94 |
| Aug 19 2015 |
13990 |
395.94 |
| Aug 12 2015 |
9273 |
395.94 |
| Aug 12 2015 |
14034 |
395.94 |
| Aug 05 2015 |
9364 |
395.94 |
| Aug 05 2015 |
14028 |
395.94 |
| Jul 29 2015 |
9397 |
395.94 |
| Jul 29 2015 |
14220 |
395.94 |
| Jul 22 2015 |
9399 |
395.94 |
| Jul 22 2015 |
14227 |
395.94 |
| Jul 15 2015 |
9616 |
395.94 |
| Jul 15 2015 |
14338 |
395.94 |
| Jul 08 2015 |
9660 |
395.94 |
| Jul 08 2015 |
14445 |
395.94 |
| Jul 01 2015 |
9722 |
395.94 |
| Jul 01 2015 |
14543 |
395.94 |
| Jun 24 2015 |
9736 |
395.94 |
| Jun 24 2015 |
14602 |
395.94 |
| Jun 17 2015 |
9737 |
395.94 |
| Jun 17 2015 |
14679 |
395.94 |
| Jun 10 2015 |
9780 |
395.94 |
| Jun 10 2015 |
14662 |
395.94 |
| Jun 03 2015 |
9911 |
395.94 |
| Jun 03 2015 |
14848 |
395.94 |
| May 27 2015 |
9827 |
395.94 |
| May 27 2015 |
14745 |
395.94 |
| May 20 2015 |
9924 |
395.94 |
| May 20 2015 |
14788 |
395.94 |
| May 13 2015 |
10004 |
395.94 |
| May 13 2015 |
14849 |
395.94 |
| May 06 2015 |
9925 |
395.94 |
| May 06 2015 |
14571 |
395.94 |
| Apr 29 2015 |
10063 |
395.94 |
| Apr 29 2015 |
14804 |
395.94 |
| Apr 22 2015 |
10118 |
395.94 |
| Apr 22 2015 |
14864 |
395.94 |
| Apr 15 2015 |
10001 |
395.94 |
| Apr 15 2015 |
14827 |
395.94 |
| Apr 08 2015 |
10214 |
398.06 |
| Apr 08 2015 |
15162 |
398.06 |
| Apr 01 2015 |
10302 |
398.06 |
| Apr 01 2015 |
15435 |
398.06 |
| Sep 23 2011 |
10217 |
467.19 |
| Sep 23 2011 |
14946 |
467.19 |
| Sep 16 2011 |
10199 |
467.19 |
| Sep 16 2011 |
14911 |
467.19 |
| Sep 10 2011 |
9986 |
467.19 |
| Sep 10 2011 |
14600 |
467.19 |
| Sep 02 2011 |
9833 |
467.19 |
| Sep 02 2011 |
14474 |
467.19 |
| Aug 26 2011 |
9809 |
467.19 |
| Aug 26 2011 |
14460 |
467.19 |
| Aug 19 2011 |
9622 |
467.19 |
| Aug 19 2011 |
13565 |
467.19 |
| Aug 12 2011 |
9566 |
467.19 |
| Aug 12 2011 |
13392 |
467.19 |
| Aug 05 2011 |
9512 |
467.19 |
| Aug 05 2011 |
13266 |
467.19 |
| Jul 29 2011 |
9434 |
467.19 |
| Jul 29 2011 |
13144 |
467.19 |
| Jul 22 2011 |
9041 |
467.19 |
| Jul 22 2011 |
12583 |
467.19 |
| Jul 15 2011 |
8599 |
467.19 |
| Jul 15 2011 |
12012 |
467.19 |
| Jul 08 2011 |
8234 |
467.19 |
| Jul 08 2011 |
11359 |
467.19 |
