| Apr 07 2017 |
22457 |
549.21 |
| Apr 07 2017 |
29519 |
549.21 |
| Mar 31 2017 |
22475 |
549.21 |
| Mar 31 2017 |
29734 |
549.21 |
| Mar 24 2017 |
21999 |
549.21 |
| Mar 24 2017 |
29239 |
549.21 |
| Mar 17 2017 |
22312 |
549.21 |
| Mar 17 2017 |
29432 |
549.21 |
| Mar 10 2017 |
22268 |
549.21 |
| Mar 10 2017 |
29425 |
549.21 |
| Mar 03 2017 |
22041 |
549.21 |
| Mar 03 2017 |
29251 |
549.21 |
| Feb 24 2017 |
22276 |
549.21 |
| Feb 24 2017 |
29283 |
549.21 |
| Feb 17 2017 |
22190 |
549.21 |
| Feb 17 2017 |
29203 |
549.21 |
| Feb 10 2017 |
22459 |
549.21 |
| Feb 10 2017 |
29328 |
549.21 |
| Feb 03 2017 |
22410 |
549.21 |
| Feb 03 2017 |
29284 |
549.21 |
| Jan 27 2017 |
22394 |
549.21 |
| Jan 27 2017 |
29283 |
549.21 |
| Jan 20 2017 |
22342 |
549.21 |
| Jan 20 2017 |
29243 |
549.21 |
| Jan 13 2017 |
22309 |
549.21 |
| Jan 13 2017 |
29224 |
549.21 |
| Jan 06 2017 |
22309 |
549.21 |
| Jan 06 2017 |
29230 |
549.21 |
| Dec 30 2016 |
22310 |
549.21 |
| Dec 30 2016 |
29241 |
549.21 |
| Dec 23 2016 |
22310 |
549.21 |
| Dec 23 2016 |
29241 |
549.21 |
| Dec 16 2016 |
22310 |
549.21 |
| Dec 16 2016 |
29233 |
549.21 |
| Dec 09 2016 |
22303 |
549.21 |
| Dec 09 2016 |
29229 |
549.21 |
| Dec 02 2016 |
22303 |
549.21 |
| Dec 02 2016 |
29230 |
549.21 |
| Nov 25 2016 |
22303 |
549.21 |
| Nov 25 2016 |
29227 |
549.21 |
| Nov 18 2016 |
22303 |
549.21 |
| Nov 18 2016 |
29227 |
549.21 |
| Nov 11 2016 |
22262 |
549.21 |
| Nov 11 2016 |
29197 |
549.21 |
| Nov 04 2016 |
22262 |
549.21 |
| Nov 04 2016 |
29197 |
549.21 |
| Oct 28 2016 |
22276 |
549.21 |
| Oct 28 2016 |
29211 |
549.21 |
| Oct 21 2016 |
22302 |
549.21 |
| Oct 21 2016 |
29227 |
549.21 |
| Oct 14 2016 |
22323 |
549.21 |
| Oct 14 2016 |
29180 |
549.21 |
| Oct 07 2016 |
22354 |
549.21 |
| Oct 07 2016 |
29225 |
549.21 |
| Sep 30 2016 |
22368 |
549.21 |
| Sep 30 2016 |
29268 |
549.21 |
| Sep 23 2016 |
22072 |
549.21 |
| Sep 23 2016 |
29075 |
549.21 |
| Sep 16 2016 |
21977 |
549.21 |
| Sep 16 2016 |
29099 |
549.21 |
| Sep 09 2016 |
22086 |
549.21 |
| Sep 09 2016 |
29186 |
549.21 |
| Sep 02 2016 |
22142 |
549.21 |
| Sep 02 2016 |
29339 |
549.21 |
| Aug 26 2016 |
21966 |
549.21 |
| Aug 26 2016 |
29148 |
549.21 |
| Aug 19 2016 |
21981 |
549.21 |
| Aug 19 2016 |
29140 |
549.21 |
| Aug 12 2016 |
22048 |
549.21 |
| Aug 12 2016 |
31537 |
549.21 |
| Aug 05 2016 |
22113 |
549.21 |
| Aug 05 2016 |
31661 |
549.21 |
| Jul 29 2016 |
21973 |
549.21 |
| Jul 29 2016 |
31914 |
549.21 |
| Jul 22 2016 |
22119 |
549.21 |
| Jul 22 2016 |
32187 |
549.21 |
| Jun 22 2016 |
22452 |
549.21 |
| Jun 22 2016 |
33265 |
549.21 |
| Jun 15 2016 |
22787 |
549.21 |
| Jun 15 2016 |
33663 |
549.21 |
| Jun 08 2016 |
22913 |
549.21 |
| Jun 08 2016 |
33838 |
549.21 |
| Jun 01 2016 |
23009 |
549.21 |
| Jun 01 2016 |
34132 |
549.21 |
| May 25 2016 |
22944 |
549.21 |
| May 25 2016 |
33912 |
549.21 |
| May 18 2016 |
23037 |
549.21 |
| May 18 2016 |
34202 |
549.21 |
| May 11 2016 |
23090 |
549.21 |
| May 11 2016 |
34216 |
549.21 |
| May 04 2016 |
22941 |
549.21 |
| May 04 2016 |
34075 |
549.21 |
| Apr 27 2016 |
23226 |
549.21 |
| Apr 27 2016 |
34602 |
549.21 |
| Apr 20 2016 |
23033 |
549.21 |
| Apr 20 2016 |
34527 |
549.21 |
| Mar 23 2016 |
3576 |
335.56 |
| Mar 23 2016 |
6404 |
335.56 |
| Mar 16 2016 |
3627 |
335.56 |
| Mar 16 2016 |
6349 |
335.56 |
| Mar 09 2016 |
3629 |
335.56 |
| Mar 09 2016 |
6364 |
335.56 |
| Mar 02 2016 |
6849 |
376.61 |
| Mar 02 2016 |
10837 |
376.61 |
| Feb 24 2016 |
6868 |
376.61 |
| Feb 24 2016 |
10803 |
376.61 |
| Feb 17 2016 |
6961 |
376.61 |
| Feb 17 2016 |
10913 |
376.61 |
| Feb 10 2016 |
6973 |
376.61 |
| Feb 10 2016 |
10938 |
376.61 |
| Feb 03 2016 |
7018 |
376.61 |
| Feb 03 2016 |
10960 |
376.61 |
| Jan 27 2016 |
7029 |
376.61 |
| Jan 27 2016 |
10982 |
376.61 |
| Jan 20 2016 |
7024 |
376.61 |
| Jan 20 2016 |
10993 |
376.61 |
| Jan 13 2016 |
7026 |
376.61 |
| Jan 13 2016 |
11005 |
376.61 |
| Jan 06 2016 |
7026 |
376.61 |
| Jan 06 2016 |
11011 |
376.61 |
| Dec 30 2015 |
7026 |
376.61 |
| Dec 30 2015 |
11011 |
376.61 |
| Dec 23 2015 |
7026 |
376.61 |
| Dec 23 2015 |
11012 |
376.61 |
| Dec 16 2015 |
7026 |
376.61 |
| Dec 16 2015 |
11012 |
376.61 |
| Dec 09 2015 |
7026 |
376.61 |
| Dec 09 2015 |
11014 |
376.61 |
| Dec 02 2015 |
7027 |
376.61 |
| Dec 02 2015 |
11015 |
376.61 |
| Nov 25 2015 |
7027 |
376.61 |
| Nov 25 2015 |
11016 |
376.61 |
| Nov 18 2015 |
7027 |
376.61 |
| Nov 18 2015 |
11016 |
376.61 |
| Nov 11 2015 |
7020 |
376.61 |
| Nov 11 2015 |
11017 |
376.61 |
| Nov 04 2015 |
7020 |
376.61 |
| Nov 04 2015 |
11017 |
376.61 |
| Oct 28 2015 |
7021 |
376.61 |
| Oct 28 2015 |
11003 |
376.61 |
| Oct 21 2015 |
7008 |
376.61 |
| Oct 21 2015 |
10999 |
376.61 |
| Oct 14 2015 |
7012 |
376.61 |
| Oct 14 2015 |
11003 |
376.61 |
| Oct 07 2015 |
7017 |
376.61 |
| Oct 07 2015 |
10993 |
376.61 |
| Sep 30 2015 |
7021 |
376.61 |
| Sep 30 2015 |
11008 |
376.61 |
| Sep 23 2015 |
7071 |
376.61 |
| Sep 23 2015 |
11049 |
376.61 |
| Sep 16 2015 |
7017 |
376.61 |
| Sep 16 2015 |
11027 |
376.61 |
| Sep 09 2015 |
6997 |
376.61 |
| Sep 09 2015 |
11021 |
376.61 |
| Sep 02 2015 |
7051 |
376.61 |
| Sep 02 2015 |
10983 |
376.61 |
| Aug 26 2015 |
7161 |
376.61 |
| Aug 26 2015 |
11127 |
376.61 |
| Aug 19 2015 |
7353 |
376.61 |
| Aug 19 2015 |
11297 |
376.61 |
| Aug 12 2015 |
7353 |
376.61 |
| Aug 12 2015 |
11342 |
376.61 |
| Aug 05 2015 |
7430 |
376.61 |
| Aug 05 2015 |
11357 |
376.61 |
| Jul 29 2015 |
7467 |
376.61 |
| Jul 29 2015 |
11524 |
376.61 |
| Jul 22 2015 |
7453 |
376.61 |
| Jul 22 2015 |
11517 |
376.61 |
| Jul 15 2015 |
5029 |
367.05 |
| Jul 15 2015 |
10365 |
403.2 |
| Jul 15 2015 |
15818 |
453.26 |
| Jul 15 2015 |
12762 |
384.86 |
| Jul 08 2015 |
5204 |
368.93 |
| Jul 08 2015 |
10412 |
403.2 |
| Jul 08 2015 |
15875 |
453.26 |
| Jul 08 2015 |
10788 |
368.73 |
| Jul 01 2015 |
5255 |
368.93 |
| Jul 01 2015 |
10467 |
403.2 |
| Jul 01 2015 |
15967 |
453.26 |
| Jul 01 2015 |
10858 |
368.73 |
| Jun 24 2015 |
5246 |
368.93 |
| Jun 24 2015 |
7859 |
377.66 |
| Jun 24 2015 |
16007 |
453.26 |
| Jun 24 2015 |
10905 |
368.73 |
| Jun 17 2015 |
5251 |
368.93 |
| Jun 17 2015 |
7847 |
377.66 |
| Jun 17 2015 |
16031 |
453.26 |
| Jun 17 2015 |
10978 |
368.73 |
| Jun 10 2015 |
5248 |
368.93 |
| Jun 10 2015 |
7515 |
374 |
| Jun 10 2015 |
16071 |
453.26 |
| Jun 10 2015 |
10931 |
368.73 |
| Jun 03 2015 |
5230 |
368.93 |
| Jun 03 2015 |
7651 |
374 |
| Jun 03 2015 |
16038 |
453.26 |
| Jun 03 2015 |
11123 |
368.73 |
| May 27 2015 |
5184 |
368.93 |
| May 27 2015 |
7614 |
374 |
| May 27 2015 |
16002 |
453.26 |
| May 27 2015 |
11080 |
368.73 |
| May 20 2015 |
5167 |
368.93 |
| May 20 2015 |
7695 |
374 |
| May 20 2015 |
16042 |
453.26 |
| May 20 2015 |
11124 |
368.73 |
| May 13 2015 |
5759 |
381.63 |
| May 13 2015 |
7755 |
374 |
| May 13 2015 |
11858 |
412.02 |
| May 13 2015 |
11194 |
368.73 |
| May 06 2015 |
5420 |
381.63 |
| May 06 2015 |
7635 |
374 |
| May 06 2015 |
11569 |
412.02 |
| May 06 2015 |
10946 |
368.73 |
| Apr 29 2015 |
5594 |
381.63 |
| Apr 29 2015 |
7696 |
374 |
| Apr 29 2015 |
11740 |
412.02 |
| Apr 29 2015 |
11041 |
368.73 |
| Apr 22 2015 |
5687 |
381.63 |
| Apr 22 2015 |
7754 |
374 |
| Apr 22 2015 |
11780 |
412.02 |
| Apr 22 2015 |
11149 |
368.73 |
| Apr 15 2015 |
5890 |
387.07 |
| Apr 15 2015 |
7723 |
374 |
| Apr 15 2015 |
11134 |
406.13 |
| Apr 15 2015 |
11178 |
368.73 |
| Apr 08 2015 |
5902 |
387.07 |
| Apr 08 2015 |
11863 |
412.97 |
| Apr 08 2015 |
11289 |
406.13 |
| Apr 08 2015 |
14823 |
395.67 |
| Apr 01 2015 |
5879 |
387.07 |
| Apr 01 2015 |
11981 |
412.97 |
| Apr 01 2015 |
11417 |
406.13 |
| Apr 01 2015 |
15091 |
395.67 |
| Mar 25 2015 |
5849 |
387.07 |
| Mar 25 2015 |
9070 |
389.59 |
| Mar 25 2015 |
11289 |
406.13 |
| Mar 25 2015 |
16331 |
407.41 |
| Mar 18 2015 |
5653 |
387.07 |
| Mar 18 2015 |
8450 |
385.84 |
| Mar 18 2015 |
11131 |
406.13 |
| Mar 18 2015 |
13776 |
391.26 |
| Mar 11 2015 |
5851 |
387.07 |
| Mar 11 2015 |
8638 |
385.84 |
| Mar 11 2015 |
11227 |
406.13 |
| Mar 11 2015 |
14218 |
391.26 |
| Mar 04 2015 |
5945 |
387.07 |
| Mar 04 2015 |
8777 |
385.84 |
| Mar 04 2015 |
11381 |
406.13 |
| Mar 04 2015 |
14367 |
391.26 |
| Feb 25 2015 |
5909 |
387.81 |
| Feb 25 2015 |
8799 |
385.84 |
| Feb 25 2015 |
11322 |
406.13 |
| Feb 25 2015 |
14388 |
391.26 |
| Feb 18 2015 |
5952 |
387.81 |
| Feb 18 2015 |
8863 |
385.84 |
| Feb 18 2015 |
11395 |
406.13 |
| Feb 18 2015 |
14457 |
391.26 |
| Feb 11 2015 |
5988 |
387.81 |
| Feb 11 2015 |
8900 |
385.84 |
| Feb 11 2015 |
11417 |
406.13 |
| Feb 11 2015 |
14492 |
391.26 |
| Feb 04 2015 |
5992 |
387.81 |
| Feb 04 2015 |
8935 |
385.84 |
| Feb 04 2015 |
11426 |
406.13 |
| Feb 04 2015 |
14500 |
391.26 |
| Jan 28 2015 |
5992 |
387.81 |
| Jan 28 2015 |
8931 |
385.84 |
| Jan 28 2015 |
11445 |
406.13 |
| Jan 28 2015 |
14496 |
391.26 |
| Jan 21 2015 |
5997 |
387.81 |
| Jan 21 2015 |
8945 |
385.84 |
| Jan 21 2015 |
11442 |
406.13 |
| Jan 21 2015 |
14521 |
391.26 |
| Jan 14 2015 |
5997 |
387.81 |
| Jan 14 2015 |
8953 |
385.84 |
| Jan 14 2015 |
11446 |
406.13 |
| Jan 14 2015 |
14532 |
391.26 |
| Jan 07 2015 |
5997 |
387.81 |
| Jan 07 2015 |
8953 |
385.84 |
| Jan 07 2015 |
11424 |
406.13 |
| Jan 07 2015 |
14508 |
391.26 |
| Dec 31 2014 |
6006 |
387.81 |
| Dec 31 2014 |
8953 |
385.84 |
| Dec 31 2014 |
11425 |
406.13 |
| Dec 31 2014 |
14513 |
391.26 |
| Dec 24 2014 |
6006 |
387.81 |
| Dec 24 2014 |
8953 |
385.84 |
| Dec 24 2014 |
11425 |
406.13 |
| Dec 24 2014 |
14513 |
391.26 |
| Dec 17 2014 |
6006 |
387.81 |
| Dec 17 2014 |
8953 |
385.84 |
| Dec 17 2014 |
11413 |
406.13 |
| Dec 17 2014 |
14506 |
391.26 |
| Dec 10 2014 |
6006 |
387.81 |
| Dec 10 2014 |
8953 |
385.84 |
| Dec 10 2014 |
11413 |
406.13 |
| Dec 10 2014 |
14506 |
391.26 |
| Dec 03 2014 |
6007 |
387.81 |
| Dec 03 2014 |
8953 |
385.84 |
| Dec 03 2014 |
11413 |
406.13 |
| Dec 03 2014 |
14507 |
391.26 |
| Nov 26 2014 |
6007 |
387.81 |
| Nov 26 2014 |
8953 |
385.84 |
| Nov 26 2014 |
11413 |
406.13 |
| Nov 26 2014 |
14507 |
391.26 |
| Nov 19 2014 |
6007 |
387.81 |
| Nov 19 2014 |
8953 |
385.84 |
| Nov 19 2014 |
11413 |
406.13 |
| Nov 19 2014 |
14507 |
391.26 |
| Nov 12 2014 |
6007 |
387.81 |
| Nov 12 2014 |
8953 |
385.84 |
| Nov 12 2014 |
11413 |
406.13 |
| Nov 12 2014 |
14507 |
391.26 |
| Nov 05 2014 |
6007 |
387.81 |
| Nov 05 2014 |
8953 |
385.84 |
| Nov 05 2014 |
11413 |
406.13 |
| Nov 05 2014 |
14506 |
391.26 |
| Oct 29 2014 |
6007 |
387.81 |
| Oct 29 2014 |
8951 |
385.84 |
| Oct 29 2014 |
11413 |
406.13 |
| Oct 29 2014 |
14504 |
391.26 |
| Oct 22 2014 |
6003 |
387.81 |
| Oct 22 2014 |
8944 |
385.84 |
| Oct 22 2014 |
11378 |
406.13 |
| Oct 22 2014 |
14521 |
391.26 |
| Oct 15 2014 |
6000 |
387.81 |
| Oct 15 2014 |
8913 |
385.84 |
| Oct 15 2014 |
11360 |
406.13 |
| Oct 15 2014 |
14485 |
391.26 |
| Oct 08 2014 |
5999 |
387.81 |
| Oct 08 2014 |
8928 |
385.84 |
| Oct 08 2014 |
11344 |
406.13 |
| Oct 08 2014 |
14472 |
391.26 |
| Oct 01 2014 |
6002 |
387.81 |
| Oct 01 2014 |
8935 |
385.84 |
| Oct 01 2014 |
11360 |
406.13 |
| Oct 01 2014 |
14487 |
391.26 |
| Sep 24 2014 |
5978 |
387.81 |
| Sep 24 2014 |
8977 |
385.84 |
| Sep 24 2014 |
11326 |
406.13 |
| Sep 24 2014 |
14477 |
391.26 |
| Sep 17 2014 |
5958 |
387.81 |
| Sep 17 2014 |
8912 |
385.84 |
| Sep 17 2014 |
11382 |
406.13 |
| Sep 17 2014 |
14483 |
391.26 |
| Sep 10 2014 |
5961 |
387.81 |
| Sep 10 2014 |
8933 |
385.84 |
| Sep 10 2014 |
11264 |
406.13 |
| Sep 10 2014 |
14509 |
391.26 |
| Sep 03 2014 |
5973 |
387.81 |
| Sep 03 2014 |
8935 |
385.84 |
| Sep 03 2014 |
11287 |
406.13 |
| Sep 03 2014 |
14561 |
391.26 |
| Aug 27 2014 |
5856 |
387.81 |
| Aug 27 2014 |
8856 |
385.84 |
| Aug 27 2014 |
11379 |
406.13 |
| Aug 27 2014 |
14572 |
391.26 |
| Aug 20 2014 |
5842 |
387.81 |
| Aug 20 2014 |
8854 |
385.84 |
| Aug 20 2014 |
11343 |
406.13 |
| Aug 20 2014 |
14585 |
391.26 |
| Aug 13 2014 |
5869 |
387.81 |
| Aug 13 2014 |
8837 |
385.84 |
| Aug 13 2014 |
11381 |
406.13 |
| Aug 13 2014 |
14663 |
391.26 |
| Aug 06 2014 |
5847 |
387.81 |
| Aug 06 2014 |
8965 |
385.84 |
| Aug 06 2014 |
11411 |
406.13 |
| Aug 06 2014 |
14744 |
391.26 |
| Jul 30 2014 |
5934 |
387.81 |
| Jul 30 2014 |
8714 |
383 |
| Jul 30 2014 |
11413 |
406.13 |
| Jul 30 2014 |
14691 |
390.07 |
| Jul 23 2014 |
6464 |
402.21 |
| Jul 23 2014 |
8707 |
383 |
| Jul 23 2014 |
9175 |
382.57 |
| Jul 23 2014 |
12312 |
373.08 |
| Jul 16 2014 |
6565 |
402.21 |
| Jul 16 2014 |
8791 |
383 |
| Jul 16 2014 |
9164 |
382.57 |
| Jul 16 2014 |
12287 |
373.08 |
| Jul 09 2014 |
6410 |
402.21 |
| Jul 09 2014 |
8823 |
383 |
| Jul 09 2014 |
9441 |
384.97 |
| Jul 09 2014 |
12299 |
373.08 |
| Jul 02 2014 |
6520 |
400.6 |
| Jul 02 2014 |
8891 |
383 |
| Jul 02 2014 |
10214 |
392.05 |
| Jul 02 2014 |
12924 |
377.08 |
| Jun 25 2014 |
6364 |
400.6 |
| Jun 25 2014 |
8984 |
383 |
| Jun 25 2014 |
10309 |
392.05 |
| Jun 25 2014 |
12910 |
377.08 |
| Jun 18 2014 |
6352 |
400.6 |
| Jun 18 2014 |
7842 |
371.7 |
| Jun 18 2014 |
10400 |
392.05 |
| Jun 18 2014 |
12972 |
377.08 |
| Jun 11 2014 |
6648 |
400.6 |
| Jun 11 2014 |
8303 |
376.18 |
| Jun 11 2014 |
10442 |
392.05 |
| Jun 11 2014 |
13265 |
378.13 |
| Jun 04 2014 |
6715 |
400.6 |
| Jun 04 2014 |
8373 |
376.18 |
| Jun 04 2014 |
10641 |
392.05 |
| Jun 04 2014 |
13377 |
378.13 |
| May 28 2014 |
6770 |
400.6 |
| May 28 2014 |
8379 |
376.18 |
| May 28 2014 |
10672 |
392.05 |
| May 28 2014 |
13404 |
378.13 |
| May 21 2014 |
6763 |
400.6 |
| May 21 2014 |
8395 |
376.18 |
| May 21 2014 |
10757 |
392.05 |
| May 21 2014 |
13463 |
378.13 |
| May 14 2014 |
6661 |
396 |
| May 14 2014 |
8469 |
376.18 |
| May 14 2014 |
10892 |
392.58 |
| May 14 2014 |
13503 |
378.13 |
| May 07 2014 |
6195 |
393.54 |
| May 07 2014 |
8255 |
376.18 |
| May 07 2014 |
10628 |
391.69 |
| May 07 2014 |
11986 |
367.63 |
| Apr 30 2014 |
6518 |
393.54 |
| Apr 30 2014 |
8594 |
376.18 |
| Apr 30 2014 |
11041 |
391.69 |
| Apr 30 2014 |
12325 |
367.63 |
| Apr 23 2014 |
6706 |
393.54 |
| Apr 23 2014 |
7357 |
360.66 |
| Apr 23 2014 |
11133 |
391.69 |
| Apr 23 2014 |
12501 |
367.63 |
| Apr 16 2014 |
6628 |
393.54 |
| Apr 16 2014 |
7356 |
360.66 |
| Apr 16 2014 |
11062 |
391.69 |
| Apr 16 2014 |
12429 |
367.63 |
| Apr 09 2014 |
6639 |
393.54 |
| Apr 09 2014 |
9348 |
378.11 |
| Apr 09 2014 |
11184 |
391.69 |
| Apr 09 2014 |
13211 |
372.09 |
| Apr 02 2014 |
6460 |
393.54 |
| Apr 02 2014 |
9167 |
375.91 |
| Apr 02 2014 |
11280 |
391.69 |
| Apr 02 2014 |
12319 |
367.36 |
| Mar 26 2014 |
6441 |
393.54 |
| Mar 26 2014 |
7031 |
354.94 |
| Mar 26 2014 |
10869 |
385.17 |
| Mar 26 2014 |
11912 |
363.83 |
| Mar 19 2014 |
6541 |
393.54 |
| Mar 19 2014 |
7021 |
354.94 |
| Mar 19 2014 |
10929 |
385.17 |
| Mar 19 2014 |
11945 |
363.83 |
| Mar 12 2014 |
6547 |
393.54 |
| Mar 12 2014 |
7065 |
354.94 |
| Mar 12 2014 |
10941 |
385.17 |
| Mar 12 2014 |
12026 |
363.83 |
| Mar 05 2014 |
6569 |
394.93 |
| Mar 05 2014 |
6997 |
354.94 |
| Mar 05 2014 |
10952 |
385.17 |
| Mar 05 2014 |
11975 |
363.83 |
| Feb 26 2014 |
7176 |
406.53 |
| Feb 26 2014 |
7107 |
356.2 |
| Feb 26 2014 |
10976 |
385.17 |
| Feb 26 2014 |
11445 |
359.39 |
| Feb 19 2014 |
7214 |
406.53 |
| Feb 19 2014 |
7167 |
356.2 |
| Feb 19 2014 |
10998 |
385.17 |
| Feb 19 2014 |
11485 |
359.39 |
| Feb 12 2014 |
7285 |
406.53 |
| Feb 12 2014 |
7145 |
356.2 |
| Feb 12 2014 |
11017 |
385.17 |
| Feb 12 2014 |
11489 |
359.39 |
| Feb 05 2014 |
7280 |
406.53 |
| Feb 05 2014 |
7180 |
356.2 |
| Feb 05 2014 |
11110 |
385.17 |
| Feb 05 2014 |
11559 |
359.39 |
| Jan 29 2014 |
7280 |
406.53 |
| Jan 29 2014 |
7152 |
356.2 |
| Jan 29 2014 |
11194 |
385.17 |
| Jan 29 2014 |
11599 |
359.39 |
| Jan 22 2014 |
7286 |
406.53 |
| Jan 22 2014 |
7134 |
356.2 |
| Jan 22 2014 |
11173 |
385.17 |
| Jan 22 2014 |
11563 |
359.39 |
| Jan 15 2014 |
7286 |
406.53 |
| Jan 15 2014 |
7137 |
356.2 |
| Jan 15 2014 |
11213 |
385.17 |
| Jan 15 2014 |
11594 |
359.39 |
| Jan 08 2014 |
7286 |
406.53 |
| Jan 08 2014 |
7121 |
356.2 |
| Jan 08 2014 |
11230 |
385.17 |
| Jan 08 2014 |
11590 |
359.39 |
| Jan 01 2014 |
7286 |
406.53 |
| Jan 01 2014 |
7121 |
356.2 |
| Jan 01 2014 |
11231 |
385.17 |
| Jan 01 2014 |
11591 |
359.39 |
| Dec 25 2013 |
7304 |
406.53 |
| Dec 25 2013 |
7121 |
356.2 |
| Dec 25 2013 |
11231 |
385.17 |
| Dec 25 2013 |
11592 |
359.39 |
| Dec 18 2013 |
7304 |
406.53 |
| Dec 18 2013 |
7121 |
356.2 |
| Dec 18 2013 |
11231 |
385.17 |
| Dec 18 2013 |
11592 |
359.39 |
| Dec 11 2013 |
7306 |
406.53 |
| Dec 11 2013 |
7121 |
356.2 |
| Dec 11 2013 |
11231 |
385.17 |
| Dec 11 2013 |
11592 |
359.39 |
| Dec 04 2013 |
7306 |
406.53 |
| Dec 04 2013 |
7122 |
356.2 |
| Dec 04 2013 |
11231 |
385.17 |
| Dec 04 2013 |
11593 |
359.39 |
| Nov 27 2013 |
7306 |
406.53 |
| Nov 27 2013 |
7122 |
356.2 |
| Nov 27 2013 |
11231 |
385.17 |
| Nov 27 2013 |
11593 |
359.39 |
| Nov 20 2013 |
7307 |
406.53 |
| Nov 20 2013 |
7122 |
356.2 |
| Nov 20 2013 |
11231 |
385.17 |
| Nov 20 2013 |
11594 |
359.39 |
| Nov 13 2013 |
7307 |
406.53 |
| Nov 13 2013 |
7122 |
356.2 |
| Nov 13 2013 |
11231 |
385.17 |
| Nov 13 2013 |
11594 |
359.39 |
| Nov 06 2013 |
7307 |
406.53 |
| Nov 06 2013 |
7122 |
356.2 |
| Nov 06 2013 |
11231 |
385.17 |
| Nov 06 2013 |
11594 |
359.39 |
| Oct 30 2013 |
7307 |
406.53 |
| Oct 30 2013 |
7122 |
356.2 |
| Oct 30 2013 |
11230 |
385.17 |
| Oct 30 2013 |
11593 |
359.39 |
| Oct 23 2013 |
7307 |
406.53 |
| Oct 23 2013 |
7120 |
356.2 |
| Oct 23 2013 |
11231 |
385.17 |
| Oct 23 2013 |
11591 |
359.39 |
| Oct 16 2013 |
7275 |
406.53 |
| Oct 16 2013 |
7153 |
356.2 |
| Oct 16 2013 |
11209 |
385.17 |
| Oct 16 2013 |
11591 |
359.39 |
| Oct 09 2013 |
7220 |
406.53 |
| Oct 09 2013 |
7108 |
356.2 |
| Oct 09 2013 |
10992 |
382.87 |
| Oct 09 2013 |
11551 |
359.39 |
| Oct 02 2013 |
7277 |
406.53 |
| Oct 02 2013 |
7113 |
356.2 |
| Oct 02 2013 |
10981 |
382.87 |
| Oct 02 2013 |
11555 |
359.39 |
| Sep 25 2013 |
7250 |
406.53 |
| Sep 25 2013 |
7077 |
356.2 |
| Sep 25 2013 |
10915 |
382.87 |
| Sep 25 2013 |
11519 |
359.39 |
| Sep 18 2013 |
7210 |
406.53 |
| Sep 18 2013 |
7014 |
356.2 |
| Sep 18 2013 |
10880 |
382.87 |
| Sep 18 2013 |
11434 |
359.39 |
| Sep 11 2013 |
7114 |
406.53 |
| Sep 11 2013 |
7014 |
356.2 |
| Sep 11 2013 |
10839 |
382.87 |
| Sep 11 2013 |
11368 |
359.39 |
| Sep 04 2013 |
7174 |
406.53 |
| Sep 04 2013 |
7083 |
356.2 |
| Sep 04 2013 |
10856 |
382.87 |
| Sep 04 2013 |
11409 |
359.39 |
| Aug 28 2013 |
7374 |
406.53 |
| Aug 28 2013 |
7091 |
356.2 |
| Aug 28 2013 |
10834 |
382.87 |
| Aug 28 2013 |
11409 |
359.39 |
| Aug 21 2013 |
7375 |
406.53 |
| Aug 21 2013 |
7129 |
356.2 |
| Aug 21 2013 |
10898 |
382.87 |
| Aug 21 2013 |
11481 |
359.39 |
| Aug 14 2013 |
6899 |
405.96 |
| Aug 14 2013 |
7189 |
356.2 |
| Aug 14 2013 |
10947 |
382.87 |
| Aug 14 2013 |
11227 |
359.39 |
| Aug 07 2013 |
6104 |
387.9 |
| Aug 07 2013 |
7183 |
356.2 |
| Aug 07 2013 |
11108 |
382.87 |
| Aug 07 2013 |
10907 |
355.32 |
| Jul 31 2013 |
6098 |
387.9 |
| Jul 31 2013 |
7566 |
359.91 |
| Jul 31 2013 |
11201 |
382.87 |
| Jul 31 2013 |
10977 |
355.32 |
| Jul 24 2013 |
6121 |
387.9 |
| Jul 24 2013 |
7486 |
359.91 |
| Jul 24 2013 |
11309 |
382.87 |
| Jul 24 2013 |
11033 |
355.32 |
| Jul 17 2013 |
6030 |
387.9 |
| Jul 17 2013 |
7525 |
359.91 |
| Jul 17 2013 |
11362 |
382.87 |
| Jul 17 2013 |
11068 |
355.32 |
| Jul 10 2013 |
6167 |
387.9 |
| Jul 10 2013 |
7570 |
359.91 |
| Jul 10 2013 |
12094 |
388.81 |
| Jul 10 2013 |
11198 |
355.32 |
| Jul 03 2013 |
6064 |
387.9 |
| Jul 03 2013 |
7607 |
359.91 |
| Jul 03 2013 |
11886 |
385.64 |
| Jul 03 2013 |
11196 |
355.32 |
| Jun 26 2013 |
5961 |
387.9 |
| Jun 26 2013 |
7609 |
360.03 |
| Jun 26 2013 |
12112 |
385.64 |
| Jun 26 2013 |
11656 |
357.86 |
| Jun 19 2013 |
5786 |
387.9 |
| Jun 19 2013 |
7703 |
360.03 |
| Jun 19 2013 |
12275 |
385.64 |
| Jun 19 2013 |
11651 |
357.86 |
| Jun 12 2013 |
6004 |
387.9 |
| Jun 12 2013 |
7786 |
360.03 |
| Jun 12 2013 |
12328 |
385.64 |
| Jun 12 2013 |
11814 |
357.86 |
| Jun 05 2013 |
5866 |
390.75 |
| Jun 05 2013 |
7749 |
360.03 |
| Jun 05 2013 |
11977 |
383.65 |
| Jun 05 2013 |
11219 |
353.65 |
| May 29 2013 |
5566 |
385.05 |
| May 29 2013 |
7688 |
360.03 |
| May 29 2013 |
12046 |
383.65 |
| May 29 2013 |
11226 |
353.65 |
| May 22 2013 |
5593 |
385.05 |
| May 22 2013 |
8557 |
367.27 |
| May 22 2013 |
12216 |
383.65 |
| May 22 2013 |
12307 |
360.42 |
| May 15 2013 |
5269 |
379.2 |
| May 15 2013 |
8204 |
362.69 |
| May 15 2013 |
13067 |
391.11 |
| May 15 2013 |
12338 |
360.42 |
| May 08 2013 |
5055 |
379.2 |
| May 08 2013 |
8231 |
362.69 |
| May 08 2013 |
12614 |
387.29 |
| May 08 2013 |
12265 |
360.42 |
| May 01 2013 |
5167 |
379.2 |
| May 01 2013 |
7347 |
350.33 |
| May 01 2013 |
12752 |
387.29 |
| May 01 2013 |
11983 |
356.78 |
| Apr 24 2013 |
5123 |
379.2 |
| Apr 24 2013 |
6947 |
347.64 |
| Apr 24 2013 |
12734 |
387.29 |
| Apr 24 2013 |
11948 |
356.78 |
| Apr 17 2013 |
5033 |
373.96 |
| Apr 17 2013 |
5859 |
330.92 |
| Apr 17 2013 |
11552 |
374.76 |
| Apr 17 2013 |
12052 |
356.78 |
| Apr 10 2013 |
4667 |
365.94 |
| Apr 10 2013 |
5928 |
330.92 |
| Apr 10 2013 |
11194 |
372.25 |
| Apr 10 2013 |
11760 |
354.69 |
| Apr 03 2013 |
4634 |
365.94 |
| Apr 03 2013 |
5935 |
330.92 |
| Apr 03 2013 |
11135 |
372.25 |
| Apr 03 2013 |
11778 |
354.69 |
| Mar 27 2013 |
4707 |
365.94 |
| Mar 27 2013 |
6051 |
330.92 |
| Mar 27 2013 |
11148 |
372.25 |
| Mar 27 2013 |
11816 |
354.69 |
| Mar 20 2013 |
4401 |
365.94 |
| Mar 20 2013 |
6039 |
330.92 |
| Mar 20 2013 |
10961 |
372.25 |
| Mar 20 2013 |
11815 |
354.69 |
| Mar 13 2013 |
3280 |
362.36 |
| Mar 13 2013 |
6328 |
361.21 |
| Mar 13 2013 |
11825 |
354.69 |
| Oct 19 2012 |
4207 |
365.94 |
| Oct 19 2012 |
6030 |
337.17 |
| Oct 19 2012 |
10787 |
384.78 |
| Oct 19 2012 |
13451 |
378.26 |
| Sep 23 2012 |
4150 |
365.94 |
| Sep 23 2012 |
6002 |
337.17 |
| Sep 23 2012 |
10738 |
384.78 |
| Sep 23 2012 |
13403 |
378.26 |
| Aug 31 2012 |
3908 |
365.94 |
| Aug 31 2012 |
5827 |
337.17 |
| Aug 31 2012 |
10487 |
384.78 |
| Aug 31 2012 |
13166 |
378.26 |
| Aug 24 2012 |
3871 |
365.94 |
| Aug 24 2012 |
5780 |
337.17 |
| Aug 24 2012 |
10382 |
384.78 |
| Aug 24 2012 |
13070 |
378.26 |
| Aug 10 2012 |
3846 |
369.47 |
| Aug 10 2012 |
5668 |
337.17 |
| Aug 10 2012 |
10098 |
384.78 |
| Aug 10 2012 |
12793 |
377.91 |
| Aug 03 2012 |
3723 |
369.47 |
| Aug 03 2012 |
5206 |
330.92 |
| Aug 03 2012 |
9927 |
384.78 |
| Aug 03 2012 |
12095 |
373.18 |
| Jul 27 2012 |
3529 |
369.47 |
| Jul 27 2012 |
5177 |
330.92 |
| Jul 27 2012 |
9777 |
386.23 |
| Jul 27 2012 |
10647 |
361.17 |
| Jul 06 2012 |
3383 |
372.08 |
| Jul 06 2012 |
4832 |
326.42 |
| Jul 06 2012 |
8160 |
369.84 |
| Jul 06 2012 |
9567 |
352.96 |
| Jun 22 2012 |
3514 |
372.08 |
| Jun 22 2012 |
4807 |
326.42 |
| Jun 22 2012 |
7445 |
369.84 |
| Jun 22 2012 |
9181 |
352.96 |
| Jun 15 2012 |
3640 |
371.3 |
| Jun 15 2012 |
4734 |
326.42 |
| Jun 15 2012 |
7474 |
369.84 |
| Jun 15 2012 |
9111 |
347.47 |
| Jun 08 2012 |
3673 |
371.3 |
| Jun 08 2012 |
4680 |
326.42 |
| Jun 08 2012 |
7480 |
369.84 |
| Jun 08 2012 |
9024 |
347.47 |
| Jun 01 2012 |
3895 |
371.3 |
| Jun 01 2012 |
4731 |
326.42 |
| Jun 01 2012 |
7163 |
369.84 |
| Jun 01 2012 |
9001 |
347.47 |
| May 25 2012 |
3828 |
371.3 |
| May 25 2012 |
4407 |
326.42 |
| May 25 2012 |
5253 |
353.83 |
| May 25 2012 |
8270 |
345.84 |
| May 18 2012 |
3862 |
366.44 |
| May 18 2012 |
5179 |
341.23 |
| May 18 2012 |
5347 |
353.83 |
| May 18 2012 |
8389 |
345.84 |
| May 11 2012 |
3856 |
366.44 |
| May 11 2012 |
5448 |
347.12 |
| May 11 2012 |
5305 |
353.83 |
| May 11 2012 |
8511 |
346.97 |
| May 04 2012 |
3640 |
366.44 |
| May 04 2012 |
5776 |
360.85 |
| May 04 2012 |
5046 |
353.83 |
| May 04 2012 |
9007 |
354.83 |
| Apr 27 2012 |
3276 |
366.44 |
| Apr 27 2012 |
7093 |
400.49 |
| Apr 27 2012 |
4936 |
353.83 |
| Apr 27 2012 |
9635 |
364.04 |
| Apr 13 2012 |
2662 |
356.71 |
| Apr 13 2012 |
5598 |
400.49 |
| Apr 13 2012 |
9124 |
365.12 |
| Apr 06 2012 |
2497 |
356.71 |
| Apr 06 2012 |
5044 |
400.49 |
| Apr 06 2012 |
8940 |
365.12 |
| Mar 27 2012 |
3185 |
388.35 |
| Mar 27 2012 |
4911 |
400.49 |
| Mar 27 2012 |
7665 |
457.14 |
| Mar 27 2012 |
10567 |
388.43 |
| Sep 23 2011 |
6699 |
400.49 |
| Sep 23 2011 |
9835 |
457.14 |
| Sep 23 2011 |
10349 |
408.59 |
| Sep 16 2011 |
6696 |
400.49 |
| Sep 16 2011 |
9767 |
457.14 |
| Sep 16 2011 |
10331 |
408.59 |
| Sep 10 2011 |
6554 |
400.49 |
| Sep 10 2011 |
9558 |
457.14 |
| Sep 10 2011 |
10119 |
408.59 |
| Sep 02 2011 |
6447 |
400.49 |
| Sep 02 2011 |
9507 |
457.14 |
| Sep 02 2011 |
10028 |
408.59 |
| Aug 26 2011 |
6441 |
400.49 |
| Aug 26 2011 |
9500 |
457.14 |
| Aug 26 2011 |
10025 |
408.59 |
| Aug 19 2011 |
6328 |
400.49 |
| Aug 19 2011 |
9132 |
457.14 |
| Aug 19 2011 |
9278 |
408.59 |
| Aug 12 2011 |
6304 |
400.49 |
| Aug 12 2011 |
8916 |
457.14 |
| Aug 12 2011 |
9175 |
408.59 |
| Aug 05 2011 |
6253 |
400.49 |
| Aug 05 2011 |
8794 |
457.14 |
| Aug 05 2011 |
9069 |
408.59 |
| Jul 29 2011 |
6194 |
400.49 |
| Jul 29 2011 |
8703 |
457.14 |
| Jul 29 2011 |
8991 |
408.59 |
| Jul 22 2011 |
8119 |
457.14 |
| Jul 22 2011 |
10623 |
438.57 |
| Jul 15 2011 |
7673 |
457.14 |
| Jul 15 2011 |
10166 |
438.57 |
| Jul 08 2011 |
6855 |
457.14 |
| Jul 08 2011 |
9591 |
438.57 |
