Mar 16 2016 |
7645 |
384.4 |
Mar 16 2016 |
11857 |
384.4 |
Mar 09 2016 |
7649 |
384.4 |
Mar 09 2016 |
11916 |
384.4 |
Mar 02 2016 |
7598 |
384.4 |
Mar 02 2016 |
11865 |
384.4 |
Feb 24 2016 |
7628 |
384.4 |
Feb 24 2016 |
11845 |
384.4 |
Feb 17 2016 |
7741 |
384.4 |
Feb 17 2016 |
11969 |
384.4 |
Feb 10 2016 |
7743 |
384.4 |
Feb 10 2016 |
11987 |
384.4 |
Feb 03 2016 |
7780 |
384.4 |
Feb 03 2016 |
12002 |
384.4 |
Jan 27 2016 |
7795 |
384.4 |
Jan 27 2016 |
12004 |
384.4 |
Jan 20 2016 |
7797 |
384.4 |
Jan 20 2016 |
12015 |
384.4 |
Jan 13 2016 |
7800 |
384.4 |
Jan 13 2016 |
12024 |
384.4 |
Jan 06 2016 |
7800 |
384.4 |
Jan 06 2016 |
12032 |
384.4 |
Dec 30 2015 |
7800 |
384.4 |
Dec 30 2015 |
12032 |
384.4 |
Dec 23 2015 |
7800 |
384.4 |
Dec 23 2015 |
12033 |
384.4 |
Dec 16 2015 |
7800 |
384.4 |
Dec 16 2015 |
12033 |
384.4 |
Dec 09 2015 |
7800 |
384.4 |
Dec 09 2015 |
12038 |
384.4 |
Dec 02 2015 |
7801 |
384.4 |
Dec 02 2015 |
12039 |
384.4 |
Nov 25 2015 |
7801 |
384.4 |
Nov 25 2015 |
12040 |
384.4 |
Nov 18 2015 |
7801 |
384.4 |
Nov 18 2015 |
12040 |
384.4 |
Nov 11 2015 |
7797 |
384.4 |
Nov 11 2015 |
12042 |
384.4 |
Nov 04 2015 |
7797 |
384.4 |
Nov 04 2015 |
12042 |
384.4 |
Oct 28 2015 |
7798 |
384.4 |
Oct 28 2015 |
12027 |
384.4 |
Oct 21 2015 |
7778 |
384.4 |
Oct 21 2015 |
12016 |
384.4 |
Oct 14 2015 |
7783 |
384.4 |
Oct 14 2015 |
12019 |
384.4 |
Oct 07 2015 |
7791 |
384.4 |
Oct 07 2015 |
12020 |
384.4 |
Sep 30 2015 |
7797 |
384.4 |
Sep 30 2015 |
12031 |
384.4 |
Sep 23 2015 |
7844 |
384.4 |
Sep 23 2015 |
12073 |
384.4 |
Sep 16 2015 |
7776 |
384.4 |
Sep 16 2015 |
12037 |
384.4 |
Sep 09 2015 |
7748 |
384.4 |
Sep 09 2015 |
12027 |
384.4 |
Sep 02 2015 |
7813 |
384.4 |
Sep 02 2015 |
12009 |
384.4 |
Aug 26 2015 |
7924 |
384.4 |
Aug 26 2015 |
12137 |
384.4 |
Aug 19 2015 |
8111 |
384.4 |
Aug 19 2015 |
12292 |
384.4 |
Aug 12 2015 |
8116 |
384.4 |
Aug 12 2015 |
12337 |
384.4 |
Aug 05 2015 |
8204 |
384.4 |
Aug 05 2015 |
12362 |
384.4 |
Jul 29 2015 |
8223 |
384.4 |
Jul 29 2015 |
12539 |
384.4 |
Jul 22 2015 |
8212 |
384.4 |
Jul 22 2015 |
12552 |
384.4 |
Jul 15 2015 |
8416 |
384.4 |
Jul 15 2015 |
12693 |
384.4 |
Jul 08 2015 |
8467 |
384.4 |
Jul 08 2015 |
12808 |
384.4 |
Jul 01 2015 |
8518 |
384.4 |
Jul 01 2015 |
12893 |
384.4 |
Jun 24 2015 |
8510 |
384.4 |
Jun 24 2015 |
12937 |
384.4 |
Jun 17 2015 |
8495 |
384.4 |
Jun 17 2015 |
13022 |
384.4 |
Jun 10 2015 |
8528 |
384.4 |
Jun 10 2015 |
12987 |
384.4 |
Jun 03 2015 |
8679 |
384.4 |
Jun 03 2015 |
13168 |
384.4 |
May 27 2015 |
8618 |
384.4 |
May 27 2015 |
13078 |
384.4 |
May 20 2015 |
8713 |
384.4 |
May 20 2015 |
13146 |
384.4 |
May 13 2015 |
8777 |
384.4 |
May 13 2015 |
13222 |
384.4 |
May 06 2015 |
8681 |
384.4 |
May 06 2015 |
12950 |
384.4 |
Apr 29 2015 |
8777 |
384.4 |
Apr 29 2015 |
13136 |
384.4 |
Apr 15 2015 |
14671 |
437.31 |
Apr 15 2015 |
20836 |
437.31 |
Apr 08 2015 |
14681 |
437.31 |
Apr 08 2015 |
20933 |
437.31 |
Apr 01 2015 |
14819 |
437.31 |
Apr 01 2015 |
21302 |
437.31 |
Mar 25 2015 |
14356 |
437.31 |
Mar 25 2015 |
20690 |
437.31 |
Mar 18 2015 |
11542 |
415.24 |
Mar 18 2015 |
17084 |
415.24 |
Mar 11 2015 |
11773 |
415.24 |
Mar 11 2015 |
17582 |
415.24 |
Mar 04 2015 |
4483 |
354.3 |
Mar 04 2015 |
13100 |
425.85 |
Mar 04 2015 |
6611 |
355.12 |
Mar 04 2015 |
15242 |
397.39 |
Feb 25 2015 |
4449 |
354.3 |
Feb 25 2015 |
13124 |
425.85 |
Feb 25 2015 |
6613 |
355.12 |
Feb 25 2015 |
15267 |
397.39 |
Feb 18 2015 |
4467 |
354.3 |
Feb 18 2015 |
13216 |
425.85 |
Feb 18 2015 |
6651 |
355.12 |
Feb 18 2015 |
15338 |
397.39 |
Feb 11 2015 |
4494 |
354.3 |
Feb 11 2015 |
12580 |
420.37 |
Feb 11 2015 |
6669 |
355.12 |
Feb 11 2015 |
13053 |
380.47 |
Feb 04 2015 |
4493 |
354.3 |
Feb 04 2015 |
12625 |
420.37 |
Feb 04 2015 |
6671 |
355.12 |
Feb 04 2015 |
13061 |
380.47 |
Jan 28 2015 |
4493 |
354.3 |
Jan 28 2015 |
12381 |
418.34 |
Jan 28 2015 |
6696 |
355.12 |
Jan 28 2015 |
13079 |
380.47 |
Jan 21 2015 |
4497 |
354.3 |
Jan 21 2015 |
9797 |
393.78 |
Jan 21 2015 |
10250 |
394.28 |
Jan 21 2015 |
10303 |
358.78 |
Jan 14 2015 |
4497 |
354.3 |
Jan 14 2015 |
9804 |
393.78 |
Jan 14 2015 |
10257 |
394.28 |
Jan 14 2015 |
10320 |
358.78 |
Jan 07 2015 |
4497 |
354.3 |
Jan 07 2015 |
9804 |
393.78 |
Jan 07 2015 |
10238 |
394.28 |
Jan 07 2015 |
10305 |
358.78 |
Dec 31 2014 |
4498 |
354.3 |
Dec 31 2014 |
9804 |
393.78 |
Dec 31 2014 |
10240 |
394.28 |
Dec 31 2014 |
10304 |
358.78 |
Dec 24 2014 |
4498 |
354.3 |
Dec 24 2014 |
9804 |
393.78 |
Dec 24 2014 |
10240 |
394.28 |
Dec 24 2014 |
10304 |
358.78 |
Dec 17 2014 |
4498 |
354.3 |
Dec 17 2014 |
9804 |
393.78 |
Dec 17 2014 |
10228 |
394.28 |
Dec 17 2014 |
10298 |
358.78 |
Dec 10 2014 |
4498 |
354.3 |
Dec 10 2014 |
9804 |
393.78 |
Dec 10 2014 |
10228 |
394.28 |
Dec 10 2014 |
10298 |
358.78 |
Dec 03 2014 |
4499 |
354.3 |
Dec 03 2014 |
9804 |
393.78 |
Dec 03 2014 |
10228 |
394.28 |
Dec 03 2014 |
10298 |
358.78 |
Nov 26 2014 |
4499 |
354.3 |
Nov 26 2014 |
9804 |
393.78 |
Nov 26 2014 |
10228 |
394.28 |
Nov 26 2014 |
10298 |
358.78 |
Nov 19 2014 |
4499 |
354.3 |
Nov 19 2014 |
9804 |
393.78 |
Nov 19 2014 |
10228 |
394.28 |
Nov 19 2014 |
10298 |
358.78 |
Nov 12 2014 |
4499 |
354.3 |
Nov 12 2014 |
9804 |
393.78 |
Nov 12 2014 |
10228 |
394.28 |
Nov 12 2014 |
10298 |
358.78 |
Nov 05 2014 |
4499 |
354.3 |
Nov 05 2014 |
9804 |
393.78 |
Nov 05 2014 |
10228 |
394.28 |
Nov 05 2014 |
10298 |
358.78 |
Oct 29 2014 |
4499 |
354.3 |
Oct 29 2014 |
9801 |
393.78 |
Oct 29 2014 |
10228 |
394.28 |
Oct 29 2014 |
10297 |
358.78 |
Oct 22 2014 |
4497 |
354.3 |
Oct 22 2014 |
9791 |
393.78 |
Oct 22 2014 |
10200 |
394.28 |
Oct 22 2014 |
10311 |
358.78 |
Oct 15 2014 |
4495 |
354.3 |
Oct 15 2014 |
9761 |
393.78 |
Oct 15 2014 |
10180 |
394.28 |
Oct 15 2014 |
10296 |
358.78 |
Oct 08 2014 |
4494 |
354.3 |
Oct 08 2014 |
9769 |
393.78 |
Oct 08 2014 |
10164 |
394.28 |
Oct 08 2014 |
10302 |
358.78 |
Oct 01 2014 |
4497 |
354.3 |
Oct 01 2014 |
9778 |
393.78 |
Oct 01 2014 |
10178 |
394.28 |
Oct 01 2014 |
10311 |
358.78 |
Sep 24 2014 |
4475 |
354.3 |
Sep 24 2014 |
9827 |
393.78 |
Sep 24 2014 |
10153 |
394.28 |
Sep 24 2014 |
10298 |
358.78 |
Sep 17 2014 |
4468 |
354.3 |
Sep 17 2014 |
9752 |
393.78 |
Sep 17 2014 |
10207 |
394.28 |
Sep 17 2014 |
10307 |
358.78 |
Sep 10 2014 |
4474 |
354.3 |
Sep 10 2014 |
9774 |
393.78 |
Sep 10 2014 |
10121 |
394.28 |
Sep 10 2014 |
10306 |
358.78 |
Sep 03 2014 |
4478 |
354.3 |
Sep 03 2014 |
9779 |
393.78 |
Sep 03 2014 |
10150 |
394.28 |
Sep 03 2014 |
10352 |
358.78 |
Aug 27 2014 |
4396 |
354.3 |
Aug 27 2014 |
9698 |
393.78 |
Aug 27 2014 |
10228 |
394.28 |
Aug 27 2014 |
10342 |
358.78 |
Aug 20 2014 |
4388 |
354.3 |
Aug 20 2014 |
9692 |
393.78 |
Aug 20 2014 |
10200 |
394.28 |
Aug 20 2014 |
10372 |
358.78 |
Aug 13 2014 |
4423 |
354.3 |
Aug 13 2014 |
9678 |
393.78 |
Aug 13 2014 |
10246 |
394.28 |
Aug 13 2014 |
10409 |
358.78 |
Aug 06 2014 |
4391 |
354.3 |
Aug 06 2014 |
9821 |
393.78 |
Aug 06 2014 |
10284 |
394.28 |
Aug 06 2014 |
10419 |
358.78 |
Jul 30 2014 |
4455 |
354.3 |
Jul 30 2014 |
9852 |
393.78 |
Jul 30 2014 |
10295 |
394.28 |
Jul 30 2014 |
10486 |
358.78 |
Jul 23 2014 |
4372 |
354.3 |
Jul 23 2014 |
9797 |
393.78 |
Jul 23 2014 |
10233 |
394.28 |
Jul 23 2014 |
10499 |
358.78 |
Jul 16 2014 |
4451 |
354.3 |
Jul 16 2014 |
9902 |
393.78 |
Jul 16 2014 |
10245 |
394.28 |
Jul 16 2014 |
10484 |
358.78 |
Jul 09 2014 |
4329 |
354.3 |
Jul 09 2014 |
9936 |
393.78 |
Jul 09 2014 |
10321 |
394.28 |
Jul 09 2014 |
10474 |
358.78 |
Jul 02 2014 |
4473 |
354.3 |
Jul 02 2014 |
10015 |
393.78 |
Jul 02 2014 |
10424 |
394.28 |
Jul 02 2014 |
10570 |
358.78 |
Jun 25 2014 |
4330 |
354.3 |
Jun 25 2014 |
10120 |
393.78 |
Jun 25 2014 |
10515 |
394.28 |
Jun 25 2014 |
10561 |
358.78 |
Jun 18 2014 |
4308 |
354.3 |
Jun 18 2014 |
10162 |
393.78 |
Jun 18 2014 |
10608 |
394.28 |
Jun 18 2014 |
10611 |
358.78 |
Jun 11 2014 |
4505 |
354.3 |
Jun 11 2014 |
10138 |
393.78 |
Jun 11 2014 |
10636 |
394.28 |
Jun 11 2014 |
10729 |
358.78 |
Jun 04 2014 |
4541 |
354.3 |
Jun 04 2014 |
10187 |
393.78 |
Jun 04 2014 |
10832 |
394.28 |
Jun 04 2014 |
10830 |
358.78 |
May 28 2014 |
4578 |
354.3 |
May 28 2014 |
10162 |
393.78 |
May 28 2014 |
10862 |
394.28 |
May 28 2014 |
10872 |
358.78 |
May 21 2014 |
4569 |
354.3 |
May 21 2014 |
10182 |
393.78 |
May 21 2014 |
10947 |
394.28 |
May 21 2014 |
10925 |
358.78 |
May 14 2014 |
4634 |
354.3 |
May 14 2014 |
10264 |
393.78 |
May 14 2014 |
11026 |
394.28 |
May 14 2014 |
10974 |
358.78 |
May 07 2014 |
4412 |
354.3 |
May 07 2014 |
9956 |
393.78 |
May 07 2014 |
10876 |
394.28 |
May 07 2014 |
10861 |
358.78 |
Apr 30 2014 |
4633 |
354.3 |
Apr 30 2014 |
10323 |
393.78 |
Apr 30 2014 |
11273 |
394.28 |
Apr 30 2014 |
11156 |
358.78 |
Apr 23 2014 |
4777 |
354.3 |
Apr 23 2014 |
10591 |
393.78 |
Apr 23 2014 |
11371 |
394.28 |
Apr 23 2014 |
11310 |
358.78 |
Apr 16 2014 |
4727 |
354.3 |
Apr 16 2014 |
12368 |
410.37 |
Apr 16 2014 |
11303 |
394.28 |
Apr 16 2014 |
12328 |
366.84 |
Apr 09 2014 |
4734 |
354.3 |
Apr 09 2014 |
12810 |
410.37 |
Apr 09 2014 |
11441 |
394.28 |
Apr 09 2014 |
12531 |
366.84 |
Apr 02 2014 |
4621 |
354.3 |
Apr 02 2014 |
12819 |
410.37 |
Apr 02 2014 |
11528 |
394.28 |
Apr 02 2014 |
12253 |
366.84 |
Mar 26 2014 |
4613 |
354.3 |
Mar 26 2014 |
12599 |
410.37 |
Mar 26 2014 |
11229 |
388.9 |
Mar 26 2014 |
10915 |
355.77 |
Mar 19 2014 |
4705 |
354.3 |
Mar 19 2014 |
12556 |
410.37 |
Mar 19 2014 |
11295 |
388.9 |
Mar 19 2014 |
10948 |
355.77 |
Mar 12 2014 |
11582 |
401.19 |
Mar 12 2014 |
13022 |
405.79 |
Mar 12 2014 |
15586 |
390.91 |
Mar 05 2014 |
11406 |
401.19 |
Mar 05 2014 |
13025 |
405.79 |
Mar 05 2014 |
15532 |
390.91 |
Feb 26 2014 |
11367 |
401.19 |
Feb 26 2014 |
12829 |
403.55 |
Feb 26 2014 |
13329 |
374.41 |
Feb 19 2014 |
10333 |
390.24 |
Feb 19 2014 |
12862 |
403.55 |
Feb 19 2014 |
15238 |
388.61 |
Feb 12 2014 |
8406 |
370.33 |
Feb 12 2014 |
11398 |
389.08 |
Feb 12 2014 |
10490 |
350.39 |
Feb 05 2014 |
5263 |
329.67 |
Feb 05 2014 |
11484 |
389.08 |
Feb 05 2014 |
10564 |
350.39 |
Jan 29 2014 |
5293 |
330.49 |
Jan 29 2014 |
9683 |
369.52 |
Jan 29 2014 |
10715 |
351.74 |
Jan 22 2014 |
5282 |
330.49 |
Jan 22 2014 |
5446 |
318.16 |
Jan 22 2014 |
7003 |
314.73 |
Jan 15 2014 |
5283 |
330.49 |
Jan 15 2014 |
5468 |
318.16 |
Jan 15 2014 |
7019 |
314.73 |
Jan 08 2014 |
5279 |
330.49 |
Jan 08 2014 |
5476 |
318.16 |
Jan 08 2014 |
7024 |
314.73 |
Jan 01 2014 |
5279 |
330.49 |
Jan 01 2014 |
5477 |
318.16 |
Jan 01 2014 |
7023 |
314.73 |
Dec 25 2013 |
5279 |
330.49 |
Dec 25 2013 |
5477 |
318.16 |
Dec 25 2013 |
7022 |
314.73 |
Dec 18 2013 |
5279 |
330.49 |
Dec 18 2013 |
5477 |
318.16 |
Dec 18 2013 |
7022 |
314.73 |
Dec 11 2013 |
5279 |
330.49 |
Dec 11 2013 |
5477 |
318.16 |
Dec 11 2013 |
7022 |
314.73 |
Dec 04 2013 |
5280 |
330.49 |
Dec 04 2013 |
5478 |
318.16 |
Dec 04 2013 |
7023 |
314.73 |
Nov 27 2013 |
5280 |
330.49 |
Nov 27 2013 |
5478 |
318.16 |
Nov 27 2013 |
7023 |
314.73 |
Nov 20 2013 |
5280 |
330.49 |
Nov 20 2013 |
5478 |
318.16 |
Nov 20 2013 |
7024 |
314.73 |
Nov 13 2013 |
5280 |
330.49 |
Nov 13 2013 |
5478 |
318.16 |
Nov 13 2013 |
7024 |
314.73 |
Nov 06 2013 |
5280 |
330.49 |
Nov 06 2013 |
5478 |
318.16 |
Nov 06 2013 |
7024 |
314.73 |
Oct 30 2013 |
5280 |
330.49 |
Oct 30 2013 |
5478 |
318.16 |
Oct 30 2013 |
7023 |
314.73 |
Oct 23 2013 |
5279 |
330.49 |
Oct 23 2013 |
5478 |
318.16 |
Oct 23 2013 |
7023 |
314.73 |
Oct 16 2013 |
5302 |
330.49 |
Oct 16 2013 |
5465 |
318.16 |
Oct 16 2013 |
7017 |
314.73 |
Oct 09 2013 |
5268 |
330.49 |
Oct 09 2013 |
5475 |
318.16 |
Oct 09 2013 |
7014 |
314.73 |
Oct 02 2013 |
5277 |
330.49 |
Oct 02 2013 |
5471 |
318.16 |
Oct 02 2013 |
7020 |
314.73 |
Sep 25 2013 |
5256 |
330.49 |
Sep 25 2013 |
5432 |
318.16 |
Sep 25 2013 |
7007 |
314.73 |
Sep 18 2013 |
5217 |
330.49 |
Sep 18 2013 |
5429 |
318.16 |
Sep 18 2013 |
6959 |
314.73 |
Sep 11 2013 |
5234 |
330.49 |
Sep 11 2013 |
5431 |
318.16 |
Sep 11 2013 |
6945 |
314.73 |
Sep 04 2013 |
5270 |
330.49 |
Sep 04 2013 |
5474 |
318.16 |
Sep 04 2013 |
6962 |
314.73 |
Aug 28 2013 |
5293 |
330.49 |
Aug 28 2013 |
5502 |
318.16 |
Aug 28 2013 |
6991 |
314.73 |
Aug 21 2013 |
5325 |
330.49 |
Aug 21 2013 |
5541 |
318.16 |
Aug 21 2013 |
7030 |
314.73 |
Aug 14 2013 |
5351 |
330.49 |
Aug 14 2013 |
5570 |
318.16 |
Aug 14 2013 |
6737 |
314.73 |
Aug 07 2013 |
5340 |
330.49 |
Aug 07 2013 |
5668 |
318.16 |
Aug 07 2013 |
6813 |
314.73 |
Jul 31 2013 |
5427 |
330.49 |
Jul 31 2013 |
5717 |
318.16 |
Jul 31 2013 |
6862 |
314.73 |
Jul 24 2013 |
5380 |
330.49 |
Jul 24 2013 |
5775 |
318.16 |
Jul 24 2013 |
6909 |
314.73 |
Jul 17 2013 |
5406 |
330.49 |
Jul 17 2013 |
5783 |
318.16 |
Jul 17 2013 |
6904 |
314.73 |
Jul 10 2013 |
5435 |
330.49 |
Jul 10 2013 |
5870 |
318.16 |
Jul 10 2013 |
7004 |
314.73 |
Jul 03 2013 |
5448 |
330.49 |
Jul 03 2013 |
5965 |
318.16 |
Jul 03 2013 |
6963 |
314.73 |
Jun 26 2013 |
5454 |
330.49 |
Jun 26 2013 |
6124 |
318.16 |
Jun 26 2013 |
7110 |
314.73 |
Jun 19 2013 |
5517 |
330.49 |
Jun 19 2013 |
6236 |
318.16 |
Jun 19 2013 |
7188 |
314.73 |
Jun 12 2013 |
5605 |
330.49 |
Jun 12 2013 |
6279 |
318.16 |
Jun 12 2013 |
7297 |
314.73 |
Jun 05 2013 |
5578 |
330.49 |
Jun 05 2013 |
6199 |
318.16 |
Jun 05 2013 |
7230 |
314.73 |
May 29 2013 |
5512 |
330.49 |
May 29 2013 |
6259 |
318.16 |
May 29 2013 |
7252 |
314.73 |
May 22 2013 |
5682 |
330.49 |
May 22 2013 |
6365 |
318.16 |
May 22 2013 |
7414 |
314.73 |
May 15 2013 |
5721 |
330.49 |
May 15 2013 |
6404 |
318.16 |
May 15 2013 |
7441 |
314.73 |
May 08 2013 |
5715 |
330.49 |
May 08 2013 |
6375 |
318.16 |
May 08 2013 |
7385 |
314.73 |
May 01 2013 |
5880 |
330.49 |
May 01 2013 |
6472 |
318.16 |
May 01 2013 |
7521 |
314.73 |
Apr 24 2013 |
6810 |
345.7 |
Apr 24 2013 |
6465 |
318.16 |
Apr 24 2013 |
7507 |
314.73 |
Apr 17 2013 |
7973 |
358.14 |
Apr 17 2013 |
6526 |
318.16 |
Apr 17 2013 |
7587 |
314.73 |
Apr 10 2013 |
8002 |
358.14 |
Apr 10 2013 |
6461 |
318.16 |
Apr 10 2013 |
7618 |
314.73 |
Apr 03 2013 |
8038 |
358.65 |
Apr 03 2013 |
6469 |
318.16 |
Apr 03 2013 |
7633 |
314.73 |
Mar 27 2013 |
8204 |
358.65 |
Mar 27 2013 |
6323 |
315.68 |
Mar 27 2013 |
7666 |
314.73 |
Mar 20 2013 |
8422 |
361.58 |
Mar 20 2013 |
6229 |
315.68 |
Mar 20 2013 |
7667 |
314.73 |
Mar 13 2013 |
4483 |
330.49 |
Mar 13 2013 |
7681 |
314.73 |
Oct 19 2012 |
8544 |
369.35 |
Oct 19 2012 |
7441 |
346.13 |
Oct 19 2012 |
12821 |
373.26 |
Sep 23 2012 |
8499 |
369.35 |
Sep 23 2012 |
7405 |
346.13 |
Sep 23 2012 |
12770 |
373.26 |
Aug 31 2012 |
8214 |
369.35 |
Aug 31 2012 |
7221 |
346.13 |
Aug 31 2012 |
12534 |
373.26 |
Aug 24 2012 |
8135 |
369.35 |
Aug 24 2012 |
7163 |
346.13 |
Aug 24 2012 |
12451 |
373.26 |
Aug 10 2012 |
7953 |
369.35 |
Aug 10 2012 |
6969 |
346.13 |
Aug 10 2012 |
12236 |
373.26 |
Aug 03 2012 |
7807 |
369.35 |
Aug 03 2012 |
6885 |
346.13 |
Aug 03 2012 |
12106 |
373.26 |
Jul 27 2012 |
7749 |
369.35 |
Jul 27 2012 |
6742 |
346.13 |
Jul 27 2012 |
11911 |
373.26 |
Jul 06 2012 |
7518 |
369.35 |
Jul 06 2012 |
6521 |
346.13 |
Jul 06 2012 |
11645 |
373.26 |
Jun 22 2012 |
7105 |
364.79 |
Jun 22 2012 |
6009 |
346.13 |
Jun 22 2012 |
12575 |
386.45 |
Jun 15 2012 |
7014 |
364.79 |
Jun 15 2012 |
6041 |
346.13 |
Jun 15 2012 |
13014 |
386.45 |
Jun 08 2012 |
6899 |
364.79 |
Jun 08 2012 |
5985 |
346.13 |
Jun 08 2012 |
12904 |
386.45 |
Jun 01 2012 |
6913 |
364.79 |
Jun 01 2012 |
5723 |
346.13 |
Jun 01 2012 |
12734 |
386.45 |
May 25 2012 |
6418 |
364.79 |
May 25 2012 |
4853 |
346.13 |
May 25 2012 |
11904 |
386.45 |
May 18 2012 |
6518 |
364.79 |
May 18 2012 |
4931 |
346.13 |
May 18 2012 |
12071 |
386.45 |
May 11 2012 |
6557 |
366.73 |
May 11 2012 |
4884 |
346.13 |
May 11 2012 |
11686 |
382.59 |
May 04 2012 |
5737 |
360.18 |
May 04 2012 |
4636 |
346.13 |
May 04 2012 |
12015 |
388.66 |
Apr 27 2012 |
5152 |
360.18 |
Apr 27 2012 |
4519 |
346.13 |
Apr 27 2012 |
11755 |
388.66 |
Apr 13 2012 |
3952 |
431.59 |
Apr 13 2012 |
6529 |
425.45 |
Apr 13 2012 |
4020 |
346.13 |
Apr 13 2012 |
11020 |
388.9 |
Apr 06 2012 |
3606 |
431.59 |
Apr 06 2012 |
5895 |
425.45 |
Apr 06 2012 |
11267 |
395.13 |
Mar 27 2012 |
3818 |
431.59 |
Mar 27 2012 |
5773 |
425.45 |
Mar 27 2012 |
9976 |
381.3 |
Sep 23 2011 |
8019 |
425.45 |
Sep 23 2011 |
11927 |
428.52 |
Sep 16 2011 |
8008 |
425.45 |
Sep 16 2011 |
11895 |
428.52 |
Sep 10 2011 |
7843 |
425.45 |
Sep 10 2011 |
11647 |
428.52 |
Sep 02 2011 |
7717 |
425.45 |
Sep 02 2011 |
11545 |
428.52 |
Aug 26 2011 |
7698 |
425.45 |
Aug 26 2011 |
11542 |
428.52 |
Aug 19 2011 |
7559 |
425.45 |
Aug 19 2011 |
10745 |
428.52 |
Aug 12 2011 |
7532 |
425.45 |
Aug 12 2011 |
10626 |
428.52 |
Aug 05 2011 |
7470 |
425.45 |
Aug 05 2011 |
10506 |
428.52 |
Jul 29 2011 |
7397 |
425.45 |
Jul 29 2011 |
10417 |
428.52 |
Jul 22 2011 |
7065 |
425.45 |
Jul 22 2011 |
9927 |
428.52 |
Jul 15 2011 |
6728 |
425.45 |
Jul 15 2011 |
9515 |
428.52 |
Jul 08 2011 |
6454 |
425.45 |
Jul 08 2011 |
8958 |
428.52 |