| Jul 03 2013 |
1361 |
233.9 |
| Jul 03 2013 |
1714 |
233.9 |
| Jun 26 2013 |
1432 |
233.9 |
| Jun 26 2013 |
1771 |
233.9 |
| Jun 19 2013 |
590 |
216.21 |
| Jun 19 2013 |
1703 |
252.27 |
| Jun 19 2013 |
1727 |
239.8 |
| Jun 19 2013 |
1975 |
237.58 |
| Jun 12 2013 |
644 |
216.21 |
| Jun 12 2013 |
1736 |
252.27 |
| Jun 12 2013 |
1751 |
239.8 |
| Jun 12 2013 |
2044 |
237.58 |
| Jun 05 2013 |
622 |
216.21 |
| Jun 05 2013 |
1736 |
252.27 |
| Jun 05 2013 |
1752 |
239.8 |
| Jun 05 2013 |
2057 |
237.58 |
| May 29 2013 |
626 |
216.21 |
| May 29 2013 |
1688 |
252.27 |
| May 29 2013 |
1792 |
239.8 |
| May 29 2013 |
2080 |
237.58 |
| May 22 2013 |
629 |
216.21 |
| May 22 2013 |
1749 |
252.27 |
| May 22 2013 |
1478 |
231.11 |
| May 22 2013 |
1551 |
224.77 |
| May 15 2013 |
661 |
216.21 |
| May 15 2013 |
1299 |
236.6 |
| May 15 2013 |
1520 |
231.11 |
| May 15 2013 |
1339 |
218.5 |
| May 08 2013 |
643 |
216.21 |
| May 08 2013 |
967 |
224.52 |
| May 08 2013 |
1537 |
231.11 |
| May 08 2013 |
988 |
208.25 |
| May 01 2013 |
711 |
216.21 |
| May 01 2013 |
1053 |
224.52 |
| May 01 2013 |
1180 |
219.52 |
| May 01 2013 |
802 |
198.7 |
| Apr 24 2013 |
734 |
216.21 |
| Apr 24 2013 |
1098 |
224.52 |
| Apr 24 2013 |
1213 |
219.52 |
| Apr 24 2013 |
827 |
198.7 |
| Apr 17 2013 |
789 |
216.21 |
| Apr 17 2013 |
1156 |
224.52 |
| Apr 17 2013 |
1270 |
219.52 |
| Apr 17 2013 |
870 |
198.7 |
| Apr 10 2013 |
618 |
205.94 |
| Apr 10 2013 |
1197 |
224.52 |
| Apr 10 2013 |
622 |
196.11 |
| Apr 10 2013 |
924 |
198.2 |
| Apr 03 2013 |
619 |
205.94 |
| Apr 03 2013 |
913 |
211.62 |
| Apr 03 2013 |
626 |
196.11 |
| Apr 03 2013 |
941 |
198.2 |
| Mar 27 2013 |
866 |
221.65 |
| Mar 27 2013 |
791 |
206.57 |
| Mar 27 2013 |
545 |
190.56 |
| Mar 27 2013 |
965 |
198.2 |
| Mar 20 2013 |
848 |
221.65 |
| Mar 20 2013 |
789 |
206.57 |
| Mar 20 2013 |
555 |
190.56 |
| Mar 20 2013 |
1004 |
198.2 |
| Mar 13 2013 |
537 |
216.21 |
| Mar 13 2013 |
1042 |
236.6 |
| Mar 13 2013 |
1025 |
198.2 |
| Oct 19 2012 |
1159 |
240.71 |
| Oct 19 2012 |
949 |
214.98 |
| Oct 19 2012 |
666 |
207.5 |
| Oct 19 2012 |
1275 |
217.6 |
| Sep 23 2012 |
1143 |
240.71 |
| Sep 23 2012 |
967 |
214.98 |
| Sep 23 2012 |
666 |
207.5 |
| Sep 23 2012 |
1286 |
217.6 |
| Aug 31 2012 |
1107 |
240.71 |
| Aug 31 2012 |
974 |
214.98 |
| Aug 31 2012 |
679 |
207.5 |
| Aug 31 2012 |
1296 |
217.6 |
| Aug 24 2012 |
1106 |
240.71 |
| Aug 24 2012 |
973 |
214.98 |
| Aug 24 2012 |
678 |
207.5 |
| Aug 24 2012 |
1299 |
217.6 |
| Aug 10 2012 |
1095 |
240.71 |
| Aug 10 2012 |
989 |
214.98 |
| Aug 10 2012 |
728 |
209.25 |
| Aug 10 2012 |
1397 |
219.48 |
| Aug 03 2012 |
1082 |
240.71 |
| Aug 03 2012 |
982 |
214.98 |
| Aug 03 2012 |
544 |
198.66 |
| Aug 03 2012 |
1133 |
211.68 |
| Jul 27 2012 |
1072 |
240.71 |
| Jul 27 2012 |
976 |
214.98 |
| Jul 27 2012 |
546 |
198.66 |
| Jul 27 2012 |
1120 |
211.68 |
| Jul 06 2012 |
1017 |
240.71 |
| Jul 06 2012 |
988 |
214.98 |
| Jul 06 2012 |
543 |
198.66 |
| Jul 06 2012 |
1141 |
211.68 |
| Jun 22 2012 |
1050 |
240.71 |
| Jun 22 2012 |
1043 |
217.21 |
| Jun 22 2012 |
580 |
198.66 |
| Jun 22 2012 |
883 |
201.87 |
| Jun 15 2012 |
1148 |
248.88 |
| Jun 15 2012 |
1021 |
217.21 |
| Jun 15 2012 |
1047 |
220.5 |
| Jun 15 2012 |
1037 |
206.48 |
| Jun 08 2012 |
1159 |
248.88 |
| Jun 08 2012 |
1034 |
217.21 |
| Jun 08 2012 |
1069 |
220.5 |
| Jun 08 2012 |
1052 |
206.48 |
| Jun 01 2012 |
1251 |
248.88 |
| Jun 01 2012 |
1101 |
217.21 |
| Jun 01 2012 |
1097 |
224.37 |
| Jun 01 2012 |
1047 |
204.1 |
| May 25 2012 |
1233 |
248.88 |
| May 25 2012 |
1161 |
221.42 |
| May 25 2012 |
997 |
224.37 |
| May 25 2012 |
993 |
202.35 |
| May 18 2012 |
1334 |
248.88 |
| May 18 2012 |
1263 |
221.59 |
| May 18 2012 |
1227 |
233.04 |
| May 18 2012 |
1304 |
210.48 |
| May 11 2012 |
1330 |
248.88 |
| May 11 2012 |
1267 |
221.59 |
| May 11 2012 |
1527 |
247.64 |
| May 11 2012 |
1339 |
210.48 |
| May 04 2012 |
1207 |
248.88 |
| May 04 2012 |
1186 |
221.59 |
| May 04 2012 |
1728 |
259.97 |
| May 04 2012 |
1760 |
226.07 |
| Apr 27 2012 |
1096 |
248.88 |
| Apr 27 2012 |
1571 |
247.55 |
| Apr 27 2012 |
1999 |
272.14 |
| Apr 27 2012 |
1772 |
226.07 |
| Apr 13 2012 |
1656 |
297.92 |
| Apr 13 2012 |
2563 |
310.36 |
| Apr 13 2012 |
3210 |
323.06 |
| Apr 13 2012 |
5832 |
318.12 |
| Apr 06 2012 |
2420 |
312.82 |
| Apr 06 2012 |
3214 |
327.61 |
| Apr 06 2012 |
5571 |
315.24 |
| Mar 27 2012 |
2589 |
323.26 |
| Mar 27 2012 |
3236 |
331.17 |
| Mar 27 2012 |
5472 |
315.24 |
| Sep 23 2011 |
4872 |
357.37 |
| Sep 23 2011 |
4186 |
335.91 |
| Sep 23 2011 |
5373 |
326.58 |
| Sep 16 2011 |
4869 |
357.37 |
| Sep 16 2011 |
4164 |
335.91 |
| Sep 16 2011 |
5371 |
326.58 |
| Sep 10 2011 |
4769 |
357.37 |
| Sep 10 2011 |
4290 |
342.02 |
| Sep 10 2011 |
5444 |
329.52 |
| Sep 02 2011 |
4660 |
357.37 |
| Sep 02 2011 |
4278 |
342.02 |
| Sep 02 2011 |
5379 |
329.52 |
| Aug 26 2011 |
4651 |
357.37 |
| Aug 26 2011 |
4278 |
342.02 |
| Aug 26 2011 |
5375 |
329.52 |
| Aug 19 2011 |
4561 |
357.37 |
| Aug 19 2011 |
4786 |
356.66 |
| Aug 19 2011 |
5040 |
334.41 |
| Aug 12 2011 |
4551 |
357.37 |
| Aug 12 2011 |
4673 |
356.66 |
| Aug 12 2011 |
4984 |
334.41 |
| Aug 05 2011 |
4487 |
357.37 |
| Aug 05 2011 |
4645 |
356.66 |
| Aug 05 2011 |
4922 |
334.41 |
| Jul 29 2011 |
4462 |
357.37 |
| Jul 29 2011 |
4602 |
356.66 |
| Jul 29 2011 |
4886 |
334.41 |
| Jul 22 2011 |
5556 |
392.29 |
| Jul 22 2011 |
5089 |
379.85 |
| Jul 22 2011 |
6857 |
378.65 |
| Jul 15 2011 |
5803 |
404.32 |
| Jul 15 2011 |
5560 |
401.11 |
| Jul 15 2011 |
7859 |
402.36 |
| Jul 08 2011 |
8018 |
462.5 |
| Jul 08 2011 |
5745 |
425 |
| Jul 08 2011 |
9699 |
440 |
