| Mar 17 2017 |
16227 |
471.17 |
| Mar 17 2017 |
20541 |
471.17 |
| Mar 10 2017 |
16348 |
471.17 |
| Mar 10 2017 |
20580 |
471.17 |
| Mar 03 2017 |
16266 |
471.17 |
| Mar 03 2017 |
20484 |
471.17 |
| Feb 24 2017 |
16201 |
471.17 |
| Feb 24 2017 |
20541 |
471.17 |
| Feb 17 2017 |
16016 |
471.17 |
| Feb 17 2017 |
20548 |
471.17 |
| Feb 10 2017 |
16056 |
471.17 |
| Feb 10 2017 |
20639 |
471.17 |
| Feb 03 2017 |
16057 |
471.17 |
| Feb 03 2017 |
20619 |
471.17 |
| Jan 27 2017 |
16101 |
471.17 |
| Jan 27 2017 |
20633 |
471.17 |
| Jan 20 2017 |
16075 |
471.17 |
| Jan 20 2017 |
20575 |
471.17 |
| Jan 13 2017 |
16084 |
471.17 |
| Jan 13 2017 |
20560 |
471.17 |
| Jan 06 2017 |
16087 |
471.17 |
| Jan 06 2017 |
20558 |
471.17 |
| Dec 30 2016 |
16091 |
471.17 |
| Dec 30 2016 |
20563 |
471.17 |
| Dec 23 2016 |
16091 |
471.17 |
| Dec 23 2016 |
20563 |
471.17 |
| Dec 16 2016 |
16084 |
471.17 |
| Dec 16 2016 |
20561 |
471.17 |
| Dec 09 2016 |
16083 |
471.17 |
| Dec 09 2016 |
20561 |
471.17 |
| Dec 02 2016 |
16083 |
471.17 |
| Dec 02 2016 |
20562 |
471.17 |
| Nov 25 2016 |
16079 |
471.17 |
| Nov 25 2016 |
20558 |
471.17 |
| Nov 18 2016 |
16079 |
471.17 |
| Nov 18 2016 |
20558 |
471.17 |
| Nov 11 2016 |
16079 |
471.17 |
| Nov 11 2016 |
20545 |
471.17 |
| Nov 04 2016 |
16079 |
471.17 |
| Nov 04 2016 |
20545 |
471.17 |
| Oct 28 2016 |
16080 |
471.17 |
| Oct 28 2016 |
20564 |
471.17 |
| Oct 21 2016 |
16086 |
471.17 |
| Oct 21 2016 |
20580 |
471.17 |
| Oct 14 2016 |
16044 |
471.17 |
| Oct 14 2016 |
20566 |
471.17 |
| Oct 07 2016 |
16061 |
471.17 |
| Oct 07 2016 |
20573 |
471.17 |
| Sep 30 2016 |
16104 |
471.17 |
| Sep 30 2016 |
20595 |
471.17 |
| Sep 23 2016 |
16115 |
471.17 |
| Sep 23 2016 |
20433 |
471.17 |
| Sep 16 2016 |
16206 |
471.17 |
| Sep 16 2016 |
20456 |
471.17 |
| Sep 09 2016 |
16293 |
471.17 |
| Sep 09 2016 |
20538 |
471.17 |
| Sep 02 2016 |
16468 |
471.17 |
| Sep 02 2016 |
20692 |
471.17 |
| Aug 26 2016 |
16521 |
471.17 |
| Aug 26 2016 |
20483 |
471.17 |
| Aug 19 2016 |
16552 |
471.17 |
| Aug 19 2016 |
20495 |
471.17 |
| Aug 12 2016 |
16765 |
471.17 |
| Aug 12 2016 |
22302 |
471.17 |
| Aug 05 2016 |
12038 |
426.2 |
| Aug 05 2016 |
15902 |
426.2 |
| Jul 29 2016 |
12067 |
426.2 |
| Jul 29 2016 |
16031 |
426.2 |
| Jul 22 2016 |
12267 |
426.2 |
| Jul 22 2016 |
16211 |
426.2 |
| Jun 22 2016 |
12558 |
426.2 |
| Jun 22 2016 |
17197 |
426.2 |
| Jun 15 2016 |
12625 |
426.2 |
| Jun 15 2016 |
17402 |
426.2 |
| Jun 08 2016 |
12714 |
426.2 |
| Jun 08 2016 |
17447 |
426.2 |
| Jun 01 2016 |
12803 |
426.2 |
| Jun 01 2016 |
17723 |
426.2 |
| May 25 2016 |
12791 |
426.2 |
| May 25 2016 |
17627 |
426.2 |
| May 18 2016 |
12899 |
426.2 |
| May 18 2016 |
17759 |
426.2 |
| May 11 2016 |
12811 |
426.2 |
| May 11 2016 |
17742 |
426.2 |
| May 04 2016 |
12262 |
422.32 |
| May 04 2016 |
17056 |
422.32 |
| Apr 27 2016 |
12673 |
423.63 |
| Apr 27 2016 |
17511 |
423.63 |
| Apr 20 2016 |
12695 |
423.63 |
| Apr 20 2016 |
17535 |
423.63 |
| Apr 13 2016 |
11685 |
415.17 |
| Apr 13 2016 |
16290 |
415.17 |
| Apr 06 2016 |
11724 |
415.17 |
| Apr 06 2016 |
16458 |
415.17 |
| Mar 30 2016 |
11625 |
415.17 |
| Mar 30 2016 |
16314 |
415.17 |
| Mar 23 2016 |
10163 |
401.16 |
| Mar 23 2016 |
14357 |
401.16 |
| Mar 16 2016 |
8376 |
437.25 |
| Mar 16 2016 |
10046 |
401.16 |
| Mar 16 2016 |
15353 |
408.38 |
| Mar 09 2016 |
8427 |
437.25 |
| Mar 09 2016 |
10075 |
401.76 |
| Mar 09 2016 |
14442 |
401.76 |
| Mar 02 2016 |
8462 |
437.25 |
| Mar 02 2016 |
8605 |
387.73 |
| Mar 02 2016 |
12308 |
387.73 |
| Feb 24 2016 |
8427 |
437.25 |
| Feb 24 2016 |
8563 |
387.73 |
| Feb 24 2016 |
12280 |
387.73 |
| Feb 17 2016 |
8513 |
437.25 |
| Feb 17 2016 |
8603 |
387.73 |
| Feb 17 2016 |
12401 |
387.73 |
| Feb 10 2016 |
8573 |
437.25 |
| Feb 10 2016 |
8636 |
387.73 |
| Feb 10 2016 |
12431 |
387.73 |
| Feb 03 2016 |
8577 |
437.25 |
| Feb 03 2016 |
8654 |
387.73 |
| Feb 03 2016 |
12441 |
387.73 |
| Jan 27 2016 |
8577 |
437.25 |
| Jan 27 2016 |
8651 |
387.73 |
| Jan 27 2016 |
12445 |
387.73 |
| Jan 20 2016 |
8588 |
437.25 |
| Jan 20 2016 |
8672 |
387.73 |
| Jan 20 2016 |
12454 |
387.73 |
| Jan 13 2016 |
8588 |
437.25 |
| Jan 13 2016 |
8679 |
387.73 |
| Jan 13 2016 |
12467 |
387.73 |
| Jan 06 2016 |
8588 |
437.25 |
| Jan 06 2016 |
8687 |
387.73 |
| Jan 06 2016 |
12473 |
387.73 |
| Dec 30 2015 |
8597 |
437.25 |
| Dec 30 2015 |
8687 |
387.73 |
| Dec 30 2015 |
12473 |
387.73 |
| Dec 23 2015 |
8597 |
437.25 |
| Dec 23 2015 |
8687 |
387.73 |
| Dec 23 2015 |
12473 |
387.73 |
| Dec 16 2015 |
8597 |
437.25 |
| Dec 16 2015 |
8687 |
387.73 |
| Dec 16 2015 |
12473 |
387.73 |
| Dec 09 2015 |
8597 |
437.25 |
| Dec 09 2015 |
8695 |
387.73 |
| Dec 09 2015 |
12477 |
387.73 |
| Dec 02 2015 |
8597 |
437.25 |
| Dec 02 2015 |
8696 |
387.73 |
| Dec 02 2015 |
12478 |
387.73 |
| Nov 25 2015 |
8597 |
437.25 |
| Nov 25 2015 |
8696 |
387.73 |
| Nov 25 2015 |
12479 |
387.73 |
| Nov 18 2015 |
8597 |
437.25 |
| Nov 18 2015 |
8696 |
387.73 |
| Nov 18 2015 |
12479 |
387.73 |
| Nov 11 2015 |
8597 |
437.25 |
| Nov 11 2015 |
8696 |
387.73 |
| Nov 11 2015 |
12479 |
387.73 |
| Nov 04 2015 |
8597 |
437.25 |
| Nov 04 2015 |
8696 |
387.73 |
| Nov 04 2015 |
12479 |
387.73 |
| Oct 28 2015 |
8581 |
437.25 |
| Oct 28 2015 |
8687 |
387.73 |
| Oct 28 2015 |
12463 |
387.73 |
| Oct 21 2015 |
8553 |
437.25 |
| Oct 21 2015 |
8701 |
387.73 |
| Oct 21 2015 |
12456 |
387.73 |
| Oct 14 2015 |
8554 |
437.25 |
| Oct 14 2015 |
8713 |
387.73 |
| Oct 14 2015 |
12460 |
387.73 |
| Oct 07 2015 |
8557 |
437.25 |
| Oct 07 2015 |
8702 |
387.73 |
| Oct 07 2015 |
12465 |
387.73 |
| Sep 30 2015 |
8573 |
437.25 |
| Sep 30 2015 |
8704 |
387.73 |
| Sep 30 2015 |
12479 |
387.73 |
| Sep 23 2015 |
8530 |
437.25 |
| Sep 23 2015 |
8710 |
387.73 |
| Sep 23 2015 |
12525 |
387.73 |
| Sep 16 2015 |
8499 |
437.25 |
| Sep 16 2015 |
7393 |
374.06 |
| Sep 16 2015 |
10705 |
374.06 |
| Sep 09 2015 |
8433 |
437.25 |
| Sep 09 2015 |
7427 |
374.06 |
| Sep 09 2015 |
10708 |
374.06 |
| Sep 02 2015 |
8322 |
437.25 |
| Sep 02 2015 |
7371 |
374.06 |
| Sep 02 2015 |
10671 |
374.06 |
| Aug 26 2015 |
8527 |
437.25 |
| Aug 26 2015 |
7150 |
370.13 |
| Aug 26 2015 |
10327 |
370.13 |
| Aug 19 2015 |
8451 |
437.25 |
| Aug 19 2015 |
7146 |
370.13 |
| Aug 19 2015 |
10505 |
370.13 |
| Aug 12 2015 |
8514 |
437.25 |
| Aug 12 2015 |
7211 |
370.13 |
| Aug 12 2015 |
10528 |
370.13 |
| Aug 05 2015 |
8492 |
437.25 |
| Aug 05 2015 |
24872 |
552.76 |
| Aug 05 2015 |
7546 |
373.76 |
| Aug 05 2015 |
11019 |
373.76 |
| Jul 29 2015 |
8419 |
437.25 |
| Jul 29 2015 |
24838 |
552.76 |
| Jul 29 2015 |
7656 |
373.76 |
| Jul 29 2015 |
11178 |
373.76 |
| Jul 22 2015 |
8494 |
437.25 |
| Jul 22 2015 |
24784 |
552.76 |
| Jul 22 2015 |
7637 |
373.76 |
| Jul 22 2015 |
11175 |
373.76 |
| Jul 15 2015 |
8660 |
437.25 |
| Jul 15 2015 |
25109 |
552.76 |
| Jul 15 2015 |
7192 |
367.57 |
| Jul 15 2015 |
11272 |
373.76 |
| Jul 08 2015 |
8720 |
437.25 |
| Jul 08 2015 |
20020 |
489.66 |
| Jul 08 2015 |
7246 |
367.57 |
| Jul 08 2015 |
11429 |
373.76 |
| Jul 01 2015 |
8811 |
437.25 |
| Jul 01 2015 |
20155 |
489.66 |
| Jul 01 2015 |
7318 |
367.57 |
| Jul 01 2015 |
11516 |
373.76 |
| Jun 24 2015 |
8801 |
437.25 |
| Jun 24 2015 |
20184 |
489.66 |
| Jun 24 2015 |
7388 |
367.57 |
| Jun 24 2015 |
11570 |
373.76 |
| Jun 17 2015 |
8730 |
437.25 |
| Jun 17 2015 |
20050 |
489.66 |
| Jun 17 2015 |
7414 |
367.57 |
| Jun 17 2015 |
11620 |
373.76 |
| Jun 10 2015 |
8785 |
437.25 |
| Jun 10 2015 |
20235 |
489.66 |
| Jun 10 2015 |
7451 |
367.57 |
| Jun 10 2015 |
11566 |
373.76 |
| Jun 03 2015 |
8722 |
437.25 |
| Jun 03 2015 |
20424 |
489.66 |
| Jun 03 2015 |
7532 |
367.57 |
| Jun 03 2015 |
11760 |
373.76 |
| May 27 2015 |
8593 |
437.25 |
| May 27 2015 |
20250 |
489.66 |
| May 27 2015 |
7561 |
367.57 |
| May 27 2015 |
11683 |
373.76 |
| May 20 2015 |
8587 |
437.25 |
| May 20 2015 |
20318 |
489.66 |
| May 20 2015 |
7601 |
367.57 |
| May 20 2015 |
11752 |
373.76 |
| May 13 2015 |
8589 |
437.25 |
| May 13 2015 |
20551 |
489.66 |
| May 13 2015 |
7610 |
367.57 |
| May 13 2015 |
11830 |
373.76 |
| May 06 2015 |
8093 |
437.25 |
| May 06 2015 |
20368 |
489.66 |
| May 06 2015 |
7005 |
363.47 |
| May 06 2015 |
11585 |
373.76 |
| Apr 29 2015 |
8387 |
437.25 |
| Apr 29 2015 |
17270 |
457.87 |
| Apr 29 2015 |
6948 |
361.99 |
| Apr 29 2015 |
10906 |
367.57 |
| Apr 22 2015 |
8547 |
437.25 |
| Apr 22 2015 |
16755 |
452.95 |
| Apr 22 2015 |
6988 |
361.99 |
| Apr 22 2015 |
11008 |
367.57 |
| Apr 15 2015 |
8453 |
437.25 |
| Apr 15 2015 |
16505 |
452.95 |
| Apr 15 2015 |
6979 |
361.99 |
| Apr 15 2015 |
11479 |
371.2 |
| Apr 08 2015 |
8472 |
437.25 |
| Apr 08 2015 |
16548 |
452.95 |
| Apr 08 2015 |
7083 |
361.99 |
| Apr 08 2015 |
11525 |
371.2 |
| Apr 01 2015 |
8413 |
437.25 |
| Apr 01 2015 |
16676 |
452.95 |
| Apr 01 2015 |
7152 |
361.99 |
| Apr 01 2015 |
11716 |
371.2 |
| Mar 25 2015 |
8326 |
437.25 |
| Mar 25 2015 |
16153 |
452.95 |
| Mar 25 2015 |
7048 |
361.99 |
| Mar 25 2015 |
11375 |
371.2 |
| Mar 18 2015 |
15575 |
452.95 |
| Mar 18 2015 |
7233 |
364.76 |
| Mar 18 2015 |
10546 |
365.93 |
| Mar 11 2015 |
13876 |
434.6 |
| Mar 11 2015 |
7294 |
364.76 |
| Mar 11 2015 |
10918 |
365.93 |
| Mar 04 2015 |
14093 |
434.6 |
| Mar 04 2015 |
7420 |
364.76 |
| Mar 04 2015 |
11031 |
365.93 |
| Feb 25 2015 |
14122 |
434.6 |
| Feb 25 2015 |
7406 |
364.76 |
| Feb 25 2015 |
11049 |
365.93 |
| Feb 18 2015 |
14221 |
434.6 |
| Feb 18 2015 |
7452 |
364.76 |
| Feb 18 2015 |
11123 |
365.93 |
| Feb 11 2015 |
14239 |
434.6 |
| Feb 11 2015 |
7466 |
364.76 |
| Feb 11 2015 |
11132 |
365.93 |
| Feb 04 2015 |
14278 |
434.6 |
| Feb 04 2015 |
7460 |
364.76 |
| Feb 04 2015 |
11142 |
365.93 |
| Jan 28 2015 |
14243 |
434.6 |
| Jan 28 2015 |
7476 |
364.76 |
| Jan 28 2015 |
11149 |
365.93 |
| Jan 21 2015 |
14252 |
434.6 |
| Jan 21 2015 |
7481 |
364.76 |
| Jan 21 2015 |
11157 |
365.93 |
| Jan 14 2015 |
14270 |
434.6 |
| Jan 14 2015 |
7495 |
364.76 |
| Jan 14 2015 |
11179 |
365.93 |
| Jan 07 2015 |
14270 |
434.6 |
| Jan 07 2015 |
7479 |
364.76 |
| Jan 07 2015 |
11168 |
365.93 |
| Dec 31 2014 |
14270 |
434.6 |
| Dec 31 2014 |
7479 |
364.76 |
| Dec 31 2014 |
11167 |
365.93 |
| Dec 24 2014 |
14270 |
434.6 |
| Dec 24 2014 |
7479 |
364.76 |
| Dec 24 2014 |
11167 |
365.93 |
| Dec 17 2014 |
14270 |
434.6 |
| Dec 17 2014 |
7469 |
364.76 |
| Dec 17 2014 |
11162 |
365.93 |
| Dec 10 2014 |
14270 |
434.6 |
| Dec 10 2014 |
7469 |
364.76 |
| Dec 10 2014 |
11162 |
365.93 |
| Dec 03 2014 |
14270 |
434.6 |
| Dec 03 2014 |
7469 |
364.76 |
| Dec 03 2014 |
11162 |
365.93 |
| Nov 26 2014 |
14270 |
434.6 |
| Nov 26 2014 |
7469 |
364.76 |
| Nov 26 2014 |
11162 |
365.93 |
| Nov 19 2014 |
14270 |
434.6 |
| Nov 19 2014 |
7469 |
364.76 |
| Nov 19 2014 |
11162 |
365.93 |
| Nov 12 2014 |
14270 |
434.6 |
| Nov 12 2014 |
7469 |
364.76 |
| Nov 12 2014 |
11162 |
365.93 |
| Nov 05 2014 |
14270 |
434.6 |
| Nov 05 2014 |
7469 |
364.76 |
| Nov 05 2014 |
11162 |
365.93 |
| Oct 29 2014 |
14266 |
434.6 |
| Oct 29 2014 |
7469 |
364.76 |
| Oct 29 2014 |
11161 |
365.93 |
| Oct 22 2014 |
14248 |
434.6 |
| Oct 22 2014 |
7453 |
364.76 |
| Oct 22 2014 |
11179 |
365.93 |
| Oct 15 2014 |
14178 |
434.6 |
| Oct 15 2014 |
7446 |
364.76 |
| Oct 15 2014 |
11156 |
365.93 |
| Oct 08 2014 |
14186 |
434.6 |
| Oct 08 2014 |
7437 |
364.76 |
| Oct 08 2014 |
11160 |
365.93 |
| Oct 01 2014 |
14194 |
434.6 |
| Oct 01 2014 |
7449 |
364.76 |
| Oct 01 2014 |
11172 |
365.93 |
| Sep 24 2014 |
14283 |
434.6 |
| Sep 24 2014 |
7453 |
364.76 |
| Sep 24 2014 |
11161 |
365.93 |
| Sep 17 2014 |
14183 |
434.6 |
| Sep 17 2014 |
7859 |
368.42 |
| Sep 17 2014 |
12172 |
373.59 |
| Sep 10 2014 |
14202 |
434.6 |
| Sep 10 2014 |
7775 |
368.42 |
| Sep 10 2014 |
12179 |
373.59 |
| Sep 03 2014 |
10981 |
405.05 |
| Sep 03 2014 |
7804 |
368.42 |
| Sep 03 2014 |
12231 |
373.59 |
| Aug 27 2014 |
10886 |
405.05 |
| Aug 27 2014 |
7792 |
367.43 |
| Aug 27 2014 |
11885 |
370.95 |
| Aug 20 2014 |
12691 |
556.11 |
| Aug 20 2014 |
10883 |
405.05 |
| Aug 20 2014 |
7857 |
368.51 |
| Aug 20 2014 |
12576 |
376.11 |
| Aug 13 2014 |
12663 |
556.11 |
| Aug 13 2014 |
10853 |
405.05 |
| Aug 13 2014 |
7889 |
368.51 |
| Aug 13 2014 |
11835 |
370.15 |
| Aug 06 2014 |
12550 |
556.11 |
| Aug 06 2014 |
11893 |
413.66 |
| Aug 06 2014 |
7941 |
368.51 |
| Aug 06 2014 |
11887 |
370.15 |
| Jul 30 2014 |
12711 |
556.11 |
| Jul 30 2014 |
11918 |
413.66 |
| Jul 30 2014 |
7964 |
368.51 |
| Jul 30 2014 |
11970 |
370.15 |
| Jul 23 2014 |
12500 |
556.11 |
| Jul 23 2014 |
11528 |
410.43 |
| Jul 23 2014 |
7916 |
368.51 |
| Jul 23 2014 |
11369 |
365.97 |
| Jul 16 2014 |
12617 |
556.11 |
| Jul 16 2014 |
11649 |
410.43 |
| Jul 16 2014 |
7896 |
368.51 |
| Jul 16 2014 |
11338 |
365.97 |
| Jul 09 2014 |
12311 |
556.11 |
| Jul 09 2014 |
11686 |
410.43 |
| Jul 09 2014 |
7986 |
368.51 |
| Jul 09 2014 |
11341 |
365.97 |
| Jul 02 2014 |
12642 |
556.11 |
| Jul 02 2014 |
11759 |
410.43 |
| Jul 02 2014 |
8306 |
371.13 |
| Jul 02 2014 |
11744 |
367.95 |
| Jun 25 2014 |
12453 |
556.11 |
| Jun 25 2014 |
11973 |
411.72 |
| Jun 25 2014 |
8482 |
372.55 |
| Jun 25 2014 |
11822 |
368.59 |
| Jun 18 2014 |
12346 |
556.11 |
| Jun 18 2014 |
12015 |
411.72 |
| Jun 18 2014 |
8558 |
372.55 |
| Jun 18 2014 |
11874 |
368.59 |
| Jun 11 2014 |
12711 |
556.11 |
| Jun 11 2014 |
11951 |
411.72 |
| Jun 11 2014 |
8783 |
374.32 |
| Jun 11 2014 |
12119 |
369.37 |
| Jun 04 2014 |
12935 |
556.11 |
| Jun 04 2014 |
12062 |
411.72 |
| Jun 04 2014 |
8955 |
374.32 |
| Jun 04 2014 |
12239 |
369.37 |
| May 28 2014 |
13057 |
556.11 |
| May 28 2014 |
11993 |
411.72 |
| May 28 2014 |
9037 |
374.32 |
| May 28 2014 |
12238 |
369.37 |
| May 21 2014 |
13099 |
556.11 |
| May 21 2014 |
12016 |
411.72 |
| May 21 2014 |
9106 |
374.32 |
| May 21 2014 |
12298 |
369.37 |
| May 14 2014 |
13374 |
556.11 |
| May 14 2014 |
12117 |
411.72 |
| May 14 2014 |
9185 |
374.32 |
| May 14 2014 |
12363 |
369.37 |
| May 07 2014 |
12693 |
556.11 |
| May 07 2014 |
11444 |
408.71 |
| May 07 2014 |
9884 |
383.32 |
| May 07 2014 |
12587 |
372.3 |
| Apr 30 2014 |
13282 |
556.11 |
| Apr 30 2014 |
13146 |
419.81 |
| Apr 30 2014 |
10229 |
383.32 |
| Apr 30 2014 |
12946 |
372.3 |
| Apr 23 2014 |
13441 |
547.2 |
| Apr 23 2014 |
13424 |
419.81 |
| Apr 23 2014 |
10335 |
383.32 |
| Apr 23 2014 |
13127 |
372.3 |
| Apr 16 2014 |
13152 |
547.2 |
| Apr 16 2014 |
13422 |
419.81 |
| Apr 16 2014 |
10281 |
383.32 |
| Apr 16 2014 |
13058 |
372.3 |
| Apr 09 2014 |
13191 |
547.2 |
| Apr 09 2014 |
13907 |
419.81 |
| Apr 09 2014 |
11679 |
396.75 |
| Apr 09 2014 |
14699 |
382.67 |
| Apr 02 2014 |
12850 |
547.2 |
| Apr 02 2014 |
13953 |
419.81 |
| Apr 02 2014 |
11792 |
396.75 |
| Apr 02 2014 |
14384 |
382.67 |
| Mar 26 2014 |
12864 |
547.2 |
| Mar 26 2014 |
13695 |
419.81 |
| Mar 26 2014 |
12034 |
396.75 |
| Mar 26 2014 |
14438 |
382.67 |
| Mar 19 2014 |
12936 |
547.2 |
| Mar 19 2014 |
13640 |
419.81 |
| Mar 19 2014 |
12101 |
396.75 |
| Mar 19 2014 |
14462 |
382.67 |
| Mar 12 2014 |
12927 |
547.2 |
| Mar 12 2014 |
15865 |
439.35 |
| Mar 12 2014 |
13737 |
412.5 |
| Mar 12 2014 |
18678 |
412.58 |
| Mar 05 2014 |
12763 |
547.2 |
| Mar 05 2014 |
15637 |
439.35 |
| Mar 05 2014 |
15667 |
430.49 |
| Mar 05 2014 |
21313 |
430.57 |
| Feb 26 2014 |
12901 |
547.2 |
| Feb 26 2014 |
15567 |
439.35 |
| Feb 26 2014 |
15692 |
430.49 |
| Feb 26 2014 |
21322 |
430.57 |
| Feb 19 2014 |
12993 |
547.2 |
| Feb 19 2014 |
20104 |
482.51 |
| Feb 19 2014 |
16404 |
436.87 |
| Feb 19 2014 |
23177 |
442.91 |
| Feb 12 2014 |
13161 |
547.2 |
| Feb 12 2014 |
20074 |
482.51 |
| Feb 12 2014 |
16409 |
436.87 |
| Feb 12 2014 |
23111 |
442.91 |
| Feb 05 2014 |
13096 |
547.2 |
| Feb 05 2014 |
20102 |
482.51 |
| Feb 05 2014 |
16534 |
436.87 |
| Feb 05 2014 |
23228 |
442.91 |
| Jan 29 2014 |
13096 |
547.2 |
| Jan 29 2014 |
19990 |
482.51 |
| Jan 29 2014 |
16647 |
436.87 |
| Jan 29 2014 |
23244 |
442.91 |
| Jan 22 2014 |
13118 |
547.2 |
| Jan 22 2014 |
19889 |
482.51 |
| Jan 22 2014 |
16599 |
436.87 |
| Jan 22 2014 |
23157 |
442.91 |
| Jan 15 2014 |
13118 |
547.2 |
| Jan 15 2014 |
19905 |
482.51 |
| Jan 15 2014 |
16642 |
436.87 |
| Jan 15 2014 |
23203 |
442.91 |
| Jan 08 2014 |
13118 |
547.2 |
| Jan 08 2014 |
19770 |
482.51 |
| Jan 08 2014 |
16662 |
436.87 |
| Jan 08 2014 |
23130 |
442.91 |
| Jan 01 2014 |
13118 |
547.2 |
| Jan 01 2014 |
19770 |
482.51 |
| Jan 01 2014 |
16664 |
436.87 |
| Jan 01 2014 |
23133 |
442.91 |
| Dec 25 2013 |
13436 |
556.31 |
| Dec 25 2013 |
19770 |
482.51 |
| Dec 25 2013 |
16664 |
436.87 |
| Dec 25 2013 |
23136 |
442.91 |
| Dec 18 2013 |
13436 |
556.31 |
| Dec 18 2013 |
19770 |
482.51 |
| Dec 18 2013 |
16664 |
436.87 |
| Dec 18 2013 |
23136 |
442.91 |
| Dec 11 2013 |
13437 |
556.31 |
| Dec 11 2013 |
19771 |
482.51 |
| Dec 11 2013 |
16664 |
436.87 |
| Dec 11 2013 |
23137 |
442.91 |
| Dec 04 2013 |
13437 |
556.31 |
| Dec 04 2013 |
19772 |
482.51 |
| Dec 04 2013 |
16664 |
436.87 |
| Dec 04 2013 |
23138 |
442.91 |
| Nov 27 2013 |
13437 |
556.31 |
| Nov 27 2013 |
19772 |
482.51 |
| Nov 27 2013 |
16664 |
436.87 |
| Nov 27 2013 |
23138 |
442.91 |
| Nov 20 2013 |
13438 |
556.31 |
| Nov 20 2013 |
19772 |
482.51 |
| Nov 20 2013 |
16664 |
436.87 |
| Nov 20 2013 |
23139 |
442.91 |
| Nov 13 2013 |
13438 |
556.31 |
| Nov 13 2013 |
19773 |
482.51 |
| Nov 13 2013 |
16666 |
436.87 |
| Nov 13 2013 |
23140 |
442.91 |
| Nov 06 2013 |
13438 |
556.31 |
| Nov 06 2013 |
19773 |
482.51 |
| Nov 06 2013 |
16666 |
436.87 |
| Nov 06 2013 |
23140 |
442.91 |
| Oct 30 2013 |
13438 |
556.31 |
| Oct 30 2013 |
19773 |
482.51 |
| Oct 30 2013 |
16664 |
436.87 |
| Oct 30 2013 |
23138 |
442.91 |
| Oct 23 2013 |
13438 |
556.31 |
| Oct 23 2013 |
19764 |
482.51 |
| Oct 23 2013 |
16665 |
436.87 |
| Oct 23 2013 |
23136 |
442.91 |
| Oct 16 2013 |
13310 |
556.31 |
| Oct 16 2013 |
19779 |
482.51 |
| Oct 16 2013 |
16642 |
436.87 |
| Oct 16 2013 |
23116 |
442.91 |
| Oct 09 2013 |
13122 |
556.31 |
| Oct 09 2013 |
19532 |
482.51 |
| Oct 09 2013 |
16636 |
436.87 |
| Oct 09 2013 |
22955 |
442.91 |
| Oct 02 2013 |
13240 |
556.31 |
| Oct 02 2013 |
19586 |
482.51 |
| Oct 02 2013 |
16620 |
436.87 |
| Oct 02 2013 |
22992 |
442.91 |
| Sep 25 2013 |
13203 |
556.31 |
| Sep 25 2013 |
19572 |
482.51 |
| Sep 25 2013 |
16530 |
436.87 |
| Sep 25 2013 |
22938 |
442.91 |
| Sep 18 2013 |
13055 |
556.31 |
| Sep 18 2013 |
19399 |
482.51 |
| Sep 18 2013 |
16438 |
436.87 |
| Sep 18 2013 |
22724 |
442.91 |
| Sep 11 2013 |
12920 |
556.31 |
| Sep 11 2013 |
19347 |
482.51 |
| Sep 11 2013 |
15813 |
432.1 |
| Sep 11 2013 |
24476 |
456.44 |
| Sep 04 2013 |
13058 |
556.31 |
| Sep 04 2013 |
19538 |
482.51 |
| Sep 04 2013 |
15816 |
432.1 |
| Sep 04 2013 |
24623 |
456.44 |
| Aug 28 2013 |
13322 |
556.4 |
| Aug 28 2013 |
19441 |
482.51 |
| Aug 28 2013 |
14671 |
421.51 |
| Aug 28 2013 |
18895 |
416.94 |
| Aug 21 2013 |
13328 |
556.4 |
| Aug 21 2013 |
19561 |
482.51 |
| Aug 21 2013 |
13835 |
412.73 |
| Aug 21 2013 |
18075 |
410.7 |
| Aug 14 2013 |
12734 |
556.4 |
| Aug 14 2013 |
20572 |
493.99 |
| Aug 14 2013 |
13930 |
412.73 |
| Aug 14 2013 |
17763 |
410.23 |
| Aug 07 2013 |
12892 |
556.4 |
| Aug 07 2013 |
22984 |
525.15 |
| Aug 07 2013 |
14120 |
412.73 |
| Aug 07 2013 |
17959 |
410.23 |
| Jul 31 2013 |
12997 |
556.4 |
| Jul 31 2013 |
23423 |
525.15 |
| Jul 31 2013 |
14062 |
411.25 |
| Jul 31 2013 |
18149 |
410.23 |
| Jul 24 2013 |
13035 |
556.4 |
| Jul 24 2013 |
25506 |
561.24 |
| Jul 24 2013 |
15338 |
421.95 |
| Jul 24 2013 |
20034 |
421.95 |
| Jul 17 2013 |
12981 |
556.4 |
| Jul 17 2013 |
25548 |
561.24 |
| Jul 17 2013 |
15396 |
421.95 |
| Jul 17 2013 |
20093 |
421.95 |
| Jul 10 2013 |
13295 |
556.4 |
| Jul 10 2013 |
25770 |
561.24 |
| Jul 10 2013 |
15556 |
421.95 |
| Jul 10 2013 |
20317 |
421.95 |
| Jul 03 2013 |
13152 |
556.4 |
| Jul 03 2013 |
25369 |
554.59 |
| Jul 03 2013 |
16053 |
425.23 |
| Jul 03 2013 |
20787 |
425.23 |
| Jun 26 2013 |
12990 |
556.4 |
| Jun 26 2013 |
25269 |
554.59 |
| Jun 26 2013 |
18349 |
443.4 |
| Jun 26 2013 |
22915 |
438.28 |
| Jun 19 2013 |
12838 |
556.4 |
| Jun 19 2013 |
25492 |
554.59 |
| Jun 19 2013 |
18538 |
443.4 |
| Jun 19 2013 |
22878 |
438.28 |
| Jun 12 2013 |
13129 |
556.4 |
| Jun 12 2013 |
25544 |
554.59 |
| Jun 12 2013 |
19287 |
449.4 |
| Jun 12 2013 |
24904 |
449.62 |
| Jun 05 2013 |
12498 |
556.4 |
| Jun 05 2013 |
25267 |
554.59 |
| Jun 05 2013 |
19031 |
449.4 |
| Jun 05 2013 |
24685 |
449.62 |
| May 29 2013 |
12402 |
556.4 |
| May 29 2013 |
25144 |
554.59 |
| May 29 2013 |
19073 |
449.4 |
| May 29 2013 |
24670 |
449.62 |
| May 22 2013 |
12463 |
556.4 |
| May 22 2013 |
25601 |
554.59 |
| May 22 2013 |
19387 |
449.4 |
| May 22 2013 |
25121 |
449.62 |
| May 15 2013 |
12157 |
556.4 |
| May 15 2013 |
27106 |
588.42 |
| May 15 2013 |
18945 |
444.82 |
| May 15 2013 |
28245 |
469.84 |
| May 08 2013 |
11843 |
556.4 |
| May 08 2013 |
27102 |
588.42 |
| May 08 2013 |
20002 |
454.64 |
| May 08 2013 |
30945 |
489.55 |
| May 01 2013 |
12010 |
556.4 |
| May 01 2013 |
27521 |
588.42 |
| May 01 2013 |
20127 |
454.64 |
| May 01 2013 |
31158 |
489.55 |
| Apr 24 2013 |
12141 |
574.52 |
| Apr 24 2013 |
26653 |
588.42 |
| Apr 24 2013 |
20105 |
454.64 |
| Apr 24 2013 |
31211 |
491.72 |
| Apr 17 2013 |
12358 |
574.52 |
| Apr 17 2013 |
26792 |
588.42 |
| Apr 17 2013 |
21390 |
466.86 |
| Apr 17 2013 |
31746 |
495.42 |
| Apr 10 2013 |
12330 |
574.52 |
| Apr 10 2013 |
26679 |
588.42 |
| Apr 10 2013 |
21016 |
466.86 |
| Apr 10 2013 |
31516 |
495.42 |
| Apr 03 2013 |
12233 |
574.52 |
| Apr 03 2013 |
26605 |
588.42 |
| Apr 03 2013 |
20830 |
466.86 |
| Apr 03 2013 |
31400 |
495.42 |
| Mar 27 2013 |
12440 |
574.52 |
| Mar 27 2013 |
27124 |
588.42 |
| Mar 27 2013 |
20857 |
466.86 |
| Mar 27 2013 |
31529 |
495.42 |
| Mar 20 2013 |
11704 |
574.52 |
| Mar 20 2013 |
26886 |
588.42 |
| Mar 20 2013 |
20518 |
466.86 |
| Mar 20 2013 |
31449 |
495.42 |
| Mar 13 2013 |
8782 |
574.52 |
| Mar 13 2013 |
19638 |
588.42 |
| Mar 13 2013 |
28927 |
476.75 |
| Oct 19 2012 |
24154 |
576.63 |
| Oct 19 2012 |
20896 |
501.03 |
| Oct 19 2012 |
31833 |
507 |
| Sep 23 2012 |
23687 |
576.63 |
| Sep 23 2012 |
20441 |
497.4 |
| Sep 23 2012 |
31242 |
505.51 |
| Aug 31 2012 |
22650 |
576.63 |
| Aug 31 2012 |
19190 |
486.83 |
| Aug 31 2012 |
29596 |
498.48 |
| Aug 24 2012 |
22336 |
576.63 |
| Aug 24 2012 |
18742 |
484.9 |
| Aug 24 2012 |
31052 |
513.99 |
| Aug 10 2012 |
18603 |
494.56 |
| Aug 10 2012 |
28661 |
500.03 |
| Aug 03 2012 |
18790 |
505.2 |
| Aug 03 2012 |
29321 |
511.1 |
| Jul 27 2012 |
18147 |
505.2 |
| Jul 27 2012 |
28672 |
511.1 |
| Jul 06 2012 |
17875 |
521.68 |
| Jul 06 2012 |
29930 |
537.05 |
| Jun 22 2012 |
17208 |
550.09 |
| Jun 22 2012 |
29514 |
547.44 |
| Jun 15 2012 |
17071 |
550.09 |
| Jun 15 2012 |
29811 |
547.44 |
| Jun 08 2012 |
16983 |
550.09 |
| Jun 08 2012 |
29553 |
547.44 |
| Jun 01 2012 |
16411 |
559.93 |
| Jun 01 2012 |
29777 |
556.61 |
| May 25 2012 |
14537 |
654.09 |
| May 25 2012 |
29353 |
591.43 |
| May 18 2012 |
14169 |
599.48 |
| May 18 2012 |
29170 |
579.79 |
| May 11 2012 |
14053 |
599.65 |
| May 11 2012 |
29106 |
583.83 |
| May 04 2012 |
13480 |
599.65 |
| May 04 2012 |
28358 |
583.83 |
| Apr 27 2012 |
12962 |
599.65 |
| Apr 27 2012 |
27287 |
583.83 |
| Apr 13 2012 |
11259 |
599.65 |
| Apr 13 2012 |
24857 |
583.83 |
| Apr 06 2012 |
10456 |
599.65 |
| Apr 06 2012 |
24187 |
583.83 |
| Mar 27 2012 |
9928 |
582.86 |
| Mar 27 2012 |
23623 |
579.55 |
| Sep 23 2011 |
14215 |
613.5 |
| Sep 23 2011 |
13701 |
603.49 |
| Sep 23 2011 |
21094 |
606.83 |
| Sep 16 2011 |
14163 |
613.5 |
| Sep 16 2011 |
13603 |
603.49 |
| Sep 16 2011 |
21024 |
606.83 |
| Sep 10 2011 |
13886 |
613.5 |
| Sep 10 2011 |
13199 |
589.5 |
| Sep 10 2011 |
20413 |
597.37 |
| Sep 02 2011 |
13710 |
613.5 |
| Sep 02 2011 |
13123 |
589.5 |
| Sep 02 2011 |
20264 |
597.37 |
| Aug 26 2011 |
13662 |
613.5 |
| Aug 26 2011 |
13102 |
589.5 |
| Aug 26 2011 |
20217 |
597.37 |
| Aug 19 2011 |
13372 |
613.5 |
| Aug 19 2011 |
12607 |
589.5 |
| Aug 19 2011 |
19123 |
597.37 |
| Aug 12 2011 |
13308 |
613.5 |
| Aug 12 2011 |
12300 |
589.5 |
| Aug 12 2011 |
18899 |
597.37 |
| Aug 05 2011 |
13271 |
613.5 |
| Aug 05 2011 |
12089 |
589.5 |
| Aug 05 2011 |
18723 |
597.37 |
| Jul 29 2011 |
13151 |
613.5 |
| Jul 29 2011 |
11960 |
589.5 |
| Jul 29 2011 |
18535 |
597.37 |
| Jul 22 2011 |
12585 |
613.5 |
| Jul 22 2011 |
11248 |
600.88 |
| Jul 22 2011 |
17841 |
605.93 |
| Jul 15 2011 |
11984 |
613.5 |
| Jul 15 2011 |
10833 |
635.06 |
| Jul 15 2011 |
17239 |
624.28 |
| Jul 08 2011 |
11456 |
613.5 |
| Jul 08 2011 |
16108 |
613.5 |
