| Apr 26 2024 |
2791 |
344.09 |
| Apr 26 2024 |
3980 |
344.09 |
| Apr 24 2024 |
4260 |
350.36 |
| Apr 24 2024 |
5871 |
350.36 |
| Apr 17 2024 |
4238 |
350.36 |
| Apr 17 2024 |
6040 |
350.36 |
| Apr 10 2024 |
4244 |
350.36 |
| Apr 10 2024 |
6034 |
350.36 |
| Apr 03 2024 |
4221 |
350.36 |
| Apr 03 2024 |
6030 |
350.36 |
| Mar 27 2024 |
4205 |
350.36 |
| Mar 27 2024 |
6024 |
350.36 |
| Mar 21 2024 |
4227 |
350.36 |
| Mar 21 2024 |
6022 |
350.36 |
| Mar 14 2024 |
4209 |
350.36 |
| Mar 14 2024 |
5960 |
350.36 |
| Mar 07 2024 |
4237 |
350.36 |
| Mar 07 2024 |
5976 |
350.36 |
| Feb 29 2024 |
4243 |
350.36 |
| Feb 29 2024 |
6016 |
350.36 |
| Feb 22 2024 |
4221 |
350.36 |
| Feb 22 2024 |
5996 |
350.36 |
| Feb 15 2024 |
4232 |
350.36 |
| Feb 15 2024 |
5975 |
350.36 |
| Feb 08 2024 |
4229 |
350.36 |
| Feb 08 2024 |
5947 |
350.36 |
| Feb 01 2024 |
4272 |
350.36 |
| Feb 01 2024 |
5861 |
350.36 |
| Jan 25 2024 |
4270 |
350.36 |
| Jan 25 2024 |
5848 |
350.36 |
| Jan 18 2024 |
4271 |
350.36 |
| Jan 18 2024 |
5850 |
350.36 |
| Jan 11 2024 |
4269 |
350.36 |
| Jan 11 2024 |
5853 |
350.36 |
| Jan 04 2024 |
4270 |
350.36 |
| Jan 04 2024 |
5853 |
350.36 |
| Dec 28 2023 |
4272 |
350.36 |
| Dec 28 2023 |
5850 |
350.36 |
| Dec 21 2023 |
4272 |
350.36 |
| Dec 21 2023 |
5850 |
350.36 |
| Dec 14 2023 |
4270 |
350.36 |
| Dec 14 2023 |
5848 |
350.36 |
| Dec 07 2023 |
4270 |
350.36 |
| Dec 07 2023 |
5848 |
350.36 |
| Nov 30 2023 |
4268 |
350.36 |
| Nov 30 2023 |
5846 |
350.36 |
| Nov 23 2023 |
4268 |
350.36 |
| Nov 23 2023 |
5846 |
350.36 |
| Nov 16 2023 |
4266 |
350.36 |
| Nov 16 2023 |
5838 |
350.36 |
| Nov 09 2023 |
4267 |
350.36 |
| Nov 09 2023 |
5834 |
350.36 |
| Nov 02 2023 |
4267 |
350.36 |
| Nov 02 2023 |
5834 |
350.36 |
| Oct 26 2023 |
4284 |
350.36 |
| Oct 26 2023 |
5832 |
350.36 |
| Oct 19 2023 |
4284 |
350.36 |
| Oct 19 2023 |
5799 |
350.36 |
| Oct 12 2023 |
4288 |
350.36 |
| Oct 12 2023 |
5800 |
350.36 |
| Oct 05 2023 |
4287 |
350.36 |
| Oct 05 2023 |
5702 |
350.36 |
| Sep 28 2023 |
4285 |
350.36 |
| Sep 28 2023 |
5775 |
350.36 |
| Sep 21 2023 |
4286 |
350.36 |
| Sep 21 2023 |
5770 |
350.36 |
| Sep 14 2023 |
4287 |
350.36 |
| Sep 14 2023 |
5790 |
350.36 |
| Sep 07 2023 |
4629 |
359.7 |
| Sep 07 2023 |
6337 |
359.7 |
| Aug 31 2023 |
4678 |
359.7 |
| Aug 31 2023 |
6372 |
359.7 |
| Aug 24 2023 |
4652 |
359.7 |
| Aug 24 2023 |
6324 |
359.7 |
| Aug 17 2023 |
4680 |
359.7 |
| Aug 17 2023 |
6354 |
359.7 |
| Aug 10 2023 |
4681 |
359.7 |
| Aug 10 2023 |
6368 |
359.7 |
| Aug 03 2023 |
4655 |
359.7 |
| Aug 03 2023 |
6351 |
359.7 |
| Jul 27 2023 |
2580 |
377.9 |
| Jul 27 2023 |
4264 |
377.9 |
| Jul 20 2023 |
2632 |
377.9 |
| Jul 20 2023 |
4017 |
377.9 |
| Jul 13 2023 |
2633 |
377.9 |
| Jul 13 2023 |
4024 |
377.9 |
| Jul 06 2023 |
2644 |
377.9 |
| Jul 06 2023 |
4004 |
377.9 |
| Jun 29 2023 |
2672 |
377.9 |
| Jun 29 2023 |
4011 |
377.9 |
| Jun 22 2023 |
2704 |
377.9 |
| Jun 22 2023 |
4023 |
377.9 |
| Jun 15 2023 |
2758 |
377.9 |
| Jun 15 2023 |
4011 |
377.9 |
| Jun 08 2023 |
2759 |
377.9 |
| Jun 08 2023 |
6669 |
365.1 |
| Jun 01 2023 |
2740 |
377.9 |
| Jun 01 2023 |
6652 |
365.1 |
| May 25 2023 |
2738 |
377.9 |
| May 25 2023 |
6607 |
365.1 |
| May 18 2023 |
2644 |
375.45 |
| May 18 2023 |
2963 |
357.48 |
| May 11 2023 |
2596 |
375.45 |
| May 11 2023 |
2958 |
357.48 |
| May 04 2023 |
2542 |
375.45 |
| May 04 2023 |
2836 |
357.48 |
| Apr 27 2023 |
2559 |
375.45 |
| Apr 27 2023 |
2885 |
357.48 |
| Apr 20 2023 |
2555 |
375.45 |
| Apr 20 2023 |
2873 |
357.48 |
| Apr 13 2023 |
2545 |
375.45 |
| Apr 13 2023 |
2881 |
357.48 |
| Apr 06 2023 |
2560 |
375.45 |
| Apr 06 2023 |
2816 |
357.48 |
| Mar 30 2023 |
2547 |
375.45 |
| Mar 30 2023 |
2714 |
357.48 |
| Mar 23 2023 |
2557 |
375.45 |
| Mar 23 2023 |
2715 |
357.48 |
| Mar 16 2023 |
2536 |
375.45 |
| Mar 16 2023 |
2709 |
357.48 |
| Mar 09 2023 |
2536 |
375.45 |
| Mar 09 2023 |
2692 |
357.48 |
| Mar 02 2023 |
2517 |
375.45 |
| Mar 02 2023 |
2683 |
357.48 |
| Feb 23 2023 |
2516 |
375.45 |
| Feb 23 2023 |
2672 |
357.48 |
| Feb 16 2023 |
2511 |
375.45 |
| Feb 16 2023 |
2687 |
357.48 |
| Feb 09 2023 |
2512 |
375.45 |
| Feb 09 2023 |
2606 |
357.48 |
| Feb 02 2023 |
2493 |
375.45 |
| Feb 02 2023 |
2588 |
357.48 |
| Jan 26 2023 |
2484 |
375.45 |
| Jan 26 2023 |
2565 |
357.48 |
| Jan 19 2023 |
2479 |
375.45 |
| Jan 19 2023 |
2554 |
357.48 |
| Jan 12 2023 |
2474 |
375.45 |
| Jan 12 2023 |
2552 |
357.48 |
| Jan 05 2023 |
2474 |
375.45 |
| Jan 05 2023 |
2559 |
357.48 |
| Dec 29 2022 |
2476 |
375.45 |
| Dec 29 2022 |
2560 |
357.48 |
| Dec 22 2022 |
2475 |
375.45 |
| Dec 22 2022 |
2560 |
357.48 |
| Dec 15 2022 |
2475 |
375.45 |
| Dec 15 2022 |
2563 |
357.48 |
| Dec 08 2022 |
2476 |
375.45 |
| Dec 08 2022 |
2565 |
357.48 |
| Dec 01 2022 |
2477 |
375.45 |
| Dec 01 2022 |
2565 |
357.48 |
| Nov 24 2022 |
2476 |
375.45 |
| Nov 24 2022 |
2565 |
357.48 |
| Nov 17 2022 |
2473 |
375.45 |
| Nov 17 2022 |
2564 |
357.48 |
| Nov 10 2022 |
2473 |
375.45 |
| Nov 10 2022 |
2564 |
357.48 |
| Nov 03 2022 |
2477 |
375.45 |
| Nov 03 2022 |
2564 |
357.48 |
| Oct 27 2022 |
2474 |
375.45 |
| Oct 27 2022 |
2566 |
357.48 |
| Oct 20 2022 |
2474 |
375.45 |
| Oct 20 2022 |
2579 |
357.48 |
| Oct 13 2022 |
2475 |
375.45 |
| Oct 13 2022 |
2562 |
357.48 |
| Oct 06 2022 |
2476 |
375.45 |
| Oct 06 2022 |
2544 |
357.48 |
| Sep 29 2022 |
2472 |
375.45 |
| Sep 29 2022 |
2530 |
357.48 |
| Sep 22 2022 |
2462 |
375.45 |
| Sep 22 2022 |
2528 |
357.48 |
| Sep 15 2022 |
2456 |
375.45 |
| Sep 15 2022 |
2532 |
357.48 |
| Sep 08 2022 |
2448 |
375.45 |
| Sep 08 2022 |
2523 |
357.48 |
| Sep 01 2022 |
2409 |
375.45 |
| Sep 01 2022 |
2525 |
357.48 |
| Aug 25 2022 |
2390 |
375.45 |
| Aug 25 2022 |
2514 |
357.48 |
| Aug 18 2022 |
2409 |
375.45 |
| Aug 18 2022 |
2530 |
357.48 |
| Aug 11 2022 |
2410 |
375.45 |
| Aug 11 2022 |
2449 |
357.48 |
| Aug 04 2022 |
2403 |
375.45 |
| Aug 04 2022 |
2433 |
357.48 |
| Jul 28 2022 |
2360 |
375.45 |
| Jul 28 2022 |
2421 |
357.48 |
| Jul 21 2022 |
2354 |
375.45 |
| Jul 21 2022 |
2417 |
357.48 |
| Jul 14 2022 |
2346 |
375.45 |
| Jul 14 2022 |
2431 |
357.48 |
| Jul 07 2022 |
2334 |
375.45 |
| Jul 07 2022 |
2379 |
357.48 |
| Jun 30 2022 |
2339 |
375.45 |
| Jun 30 2022 |
2377 |
357.48 |
| Jun 23 2022 |
2338 |
375.45 |
| Jun 23 2022 |
2369 |
357.48 |
| Jun 16 2022 |
1839 |
339.5 |
| Jun 09 2022 |
1874 |
339.5 |
| Jun 02 2022 |
1862 |
339.5 |
| May 26 2022 |
1861 |
339.5 |
| May 19 2022 |
1856 |
339.5 |
| May 12 2022 |
1839 |
339.5 |
| May 05 2022 |
1683 |
339.5 |
| Apr 28 2022 |
1805 |
339.5 |
| Apr 21 2022 |
1695 |
339.5 |
| Apr 14 2022 |
1693 |
339.5 |
| Apr 07 2022 |
1696 |
339.5 |
| Mar 31 2022 |
1657 |
339.5 |
| Mar 24 2022 |
1658 |
339.5 |
| Mar 17 2022 |
1659 |
339.5 |
| Mar 10 2022 |
1635 |
339.5 |
| Mar 03 2022 |
1553 |
339.5 |
| Feb 24 2022 |
1513 |
339.5 |
| Feb 17 2022 |
1411 |
339.5 |
| Feb 10 2022 |
1385 |
339.5 |
| Feb 03 2022 |
1372 |
339.5 |
| Jan 27 2022 |
1373 |
339.5 |
| Jan 20 2022 |
1376 |
339.5 |
| Jan 13 2022 |
1384 |
339.5 |
| Jan 06 2022 |
1385 |
339.5 |
| Dec 30 2021 |
1387 |
339.5 |
| Dec 23 2021 |
1386 |
339.5 |
| Dec 16 2021 |
1387 |
339.5 |
| Dec 09 2021 |
1387 |
339.5 |
| Dec 02 2021 |
1388 |
339.5 |
| Nov 25 2021 |
1387 |
339.5 |
| Nov 18 2021 |
1388 |
339.5 |
| Nov 11 2021 |
1389 |
339.5 |
| Nov 04 2021 |
1394 |
339.5 |
| Oct 28 2021 |
1394 |
339.5 |
| Oct 21 2021 |
1394 |
339.5 |
| Oct 14 2021 |
1393 |
339.5 |
| Oct 07 2021 |
1393 |
339.5 |
| Sep 30 2021 |
1364 |
339.5 |
| Sep 23 2021 |
1322 |
339.5 |
| Sep 16 2021 |
1306 |
339.5 |
| Sep 09 2021 |
1293 |
339.5 |
| Sep 02 2021 |
1286 |
339.5 |
| Aug 26 2021 |
2785 |
383.02 |
| Aug 26 2021 |
3188 |
356.54 |
| Aug 19 2021 |
2618 |
383.02 |
| Aug 19 2021 |
3066 |
356.54 |
| Aug 12 2021 |
2579 |
383.02 |
| Aug 12 2021 |
3017 |
356.54 |
| Aug 05 2021 |
2538 |
383.02 |
| Aug 05 2021 |
2920 |
356.54 |
| Jul 29 2021 |
2510 |
383.02 |
| Jul 29 2021 |
2869 |
356.54 |
| Jul 22 2021 |
2160 |
373.92 |
| Jul 22 2021 |
1914 |
331.88 |
| Jul 15 2021 |
2123 |
373.92 |
| Jul 15 2021 |
1868 |
331.88 |
| Jul 08 2021 |
1307 |
335.42 |
| Jul 08 2021 |
1642 |
324.86 |
| Jul 01 2021 |
1254 |
335.42 |
| Jul 01 2021 |
1595 |
324.86 |
| Jun 24 2021 |
1130 |
330.45 |
| Jun 24 2021 |
1487 |
324.86 |
| Jun 17 2021 |
963 |
330.45 |
| Jun 17 2021 |
1419 |
330.34 |
| Jun 10 2021 |
802 |
330.45 |
| Jun 10 2021 |
1198 |
330.34 |
| Jun 03 2021 |
1139 |
330.34 |
| May 27 2021 |
1899 |
330.45 |
| May 27 2021 |
1755 |
330.34 |
| May 07 2021 |
1584 |
330.34 |
| Aug 28 2020 |
1198 |
383.02 |
| Aug 28 2020 |
1747 |
381.57 |
| Aug 21 2020 |
1277 |
383.02 |
| Aug 21 2020 |
1892 |
381.57 |
| Aug 14 2020 |
1295 |
383.02 |
| Aug 14 2020 |
1925 |
381.57 |
| Aug 07 2020 |
1392 |
383.02 |
| Aug 07 2020 |
2037 |
381.57 |
| Jul 31 2020 |
1503 |
383.02 |
| Jul 31 2020 |
2144 |
381.57 |
| Jul 24 2020 |
1335 |
373.92 |
| Jul 24 2020 |
1244 |
356.15 |
| Jul 17 2020 |
1448 |
373.92 |
| Jul 17 2020 |
1312 |
356.15 |
| Jul 10 2020 |
580 |
335.42 |
| Jul 10 2020 |
614 |
330.34 |
| Jul 03 2020 |
581 |
335.42 |
| Jul 03 2020 |
624 |
330.34 |
| Jun 26 2020 |
569 |
330.45 |
| Jun 26 2020 |
711 |
330.34 |
| Jun 19 2020 |
584 |
330.45 |
| Jun 19 2020 |
773 |
330.34 |
| Jun 12 2020 |
600 |
330.45 |
| Jun 12 2020 |
790 |
330.34 |
| Jun 05 2020 |
653 |
330.45 |
| Jun 05 2020 |
841 |
330.34 |
| May 29 2020 |
694 |
330.45 |
| May 29 2020 |
892 |
330.34 |
| May 22 2020 |
742 |
330.45 |
| May 22 2020 |
946 |
330.34 |
| May 15 2020 |
325 |
318.73 |
| May 15 2020 |
760 |
330.45 |
| May 15 2020 |
986 |
330.34 |
| May 08 2020 |
335 |
318.73 |
| May 08 2020 |
782 |
330.45 |
| May 08 2020 |
1011 |
330.34 |
| May 01 2020 |
378 |
318.73 |
| May 01 2020 |
840 |
330.45 |
| May 01 2020 |
1089 |
330.34 |
| Apr 24 2020 |
401 |
318.73 |
| Apr 24 2020 |
861 |
330.45 |
| Apr 24 2020 |
1132 |
330.34 |
| Apr 17 2020 |
459 |
318.73 |
| Apr 17 2020 |
868 |
330.45 |
| Apr 17 2020 |
1194 |
330.34 |
| Apr 10 2020 |
460 |
318.73 |
| Apr 10 2020 |
881 |
330.45 |
| Apr 10 2020 |
1226 |
330.34 |
| Apr 03 2020 |
502 |
318.73 |
| Apr 03 2020 |
922 |
330.45 |
| Apr 03 2020 |
1287 |
330.34 |
| Mar 27 2020 |
534 |
318.73 |
| Mar 27 2020 |
938 |
330.45 |
| Mar 27 2020 |
1358 |
330.34 |
| Mar 20 2020 |
567 |
318.73 |
| Mar 20 2020 |
950 |
330.45 |
| Mar 20 2020 |
1386 |
330.34 |
| Mar 13 2020 |
609 |
318.73 |
| Mar 13 2020 |
956 |
330.45 |
| Mar 13 2020 |
1423 |
330.34 |
| Mar 06 2020 |
616 |
318.73 |
| Mar 06 2020 |
962 |
330.45 |
| Mar 06 2020 |
1444 |
330.34 |
| Feb 28 2020 |
641 |
318.73 |
| Feb 28 2020 |
965 |
330.45 |
| Feb 28 2020 |
1463 |
330.34 |
| Feb 21 2020 |
635 |
318.73 |
| Feb 21 2020 |
948 |
330.45 |
| Feb 21 2020 |
1453 |
330.34 |
| Feb 14 2020 |
637 |
318.73 |
| Feb 14 2020 |
959 |
330.45 |
| Feb 14 2020 |
1460 |
330.34 |
| Feb 07 2020 |
636 |
318.73 |
| Feb 07 2020 |
951 |
330.45 |
| Feb 07 2020 |
1459 |
330.34 |
| Jan 31 2020 |
641 |
318.73 |
| Jan 31 2020 |
950 |
330.45 |
| Jan 31 2020 |
1463 |
330.34 |
| Jan 24 2020 |
641 |
318.73 |
| Jan 24 2020 |
949 |
330.45 |
| Jan 24 2020 |
1462 |
330.34 |
| Jan 17 2020 |
642 |
318.73 |
| Jan 17 2020 |
950 |
330.45 |
| Jan 17 2020 |
1454 |
330.34 |
| Jan 10 2020 |
642 |
318.73 |
| Jan 10 2020 |
953 |
330.45 |
| Jan 10 2020 |
1455 |
330.34 |
| Jan 03 2020 |
643 |
318.73 |
| Jan 03 2020 |
954 |
330.45 |
| Jan 03 2020 |
1457 |
330.34 |
| Dec 27 2019 |
643 |
318.73 |
| Dec 27 2019 |
954 |
330.45 |
| Dec 27 2019 |
1458 |
330.34 |
| Dec 20 2019 |
643 |
318.73 |
| Dec 20 2019 |
954 |
330.45 |
| Dec 20 2019 |
1458 |
330.34 |
| Dec 13 2019 |
643 |
318.73 |
| Dec 13 2019 |
954 |
330.45 |
| Dec 13 2019 |
1458 |
330.34 |
| Dec 06 2019 |
643 |
318.73 |
| Dec 06 2019 |
954 |
330.45 |
| Dec 06 2019 |
1458 |
330.34 |
| Nov 29 2019 |
643 |
318.73 |
| Nov 29 2019 |
957 |
330.45 |
| Nov 29 2019 |
1460 |
330.34 |
| Nov 22 2019 |
643 |
318.73 |
| Nov 22 2019 |
957 |
330.45 |
| Nov 22 2019 |
1460 |
330.34 |
| Nov 15 2019 |
643 |
318.73 |
| Nov 15 2019 |
957 |
330.45 |
| Nov 15 2019 |
1460 |
330.34 |
| Nov 08 2019 |
643 |
318.73 |
| Nov 08 2019 |
957 |
330.45 |
| Nov 08 2019 |
1457 |
330.34 |
| Nov 01 2019 |
634 |
318.73 |
| Nov 01 2019 |
954 |
330.45 |
| Nov 01 2019 |
1449 |
330.34 |
| Oct 25 2019 |
634 |
318.73 |
| Oct 25 2019 |
954 |
330.45 |
| Oct 25 2019 |
1449 |
330.34 |
| Oct 18 2019 |
634 |
318.73 |
| Oct 18 2019 |
954 |
330.45 |
| Oct 18 2019 |
1447 |
330.34 |
| Oct 11 2019 |
634 |
318.73 |
| Oct 11 2019 |
953 |
330.45 |
| Oct 11 2019 |
1449 |
330.34 |
| Oct 04 2019 |
633 |
318.73 |
| Oct 04 2019 |
953 |
330.45 |
| Oct 04 2019 |
1451 |
330.34 |
| Sep 27 2019 |
633 |
318.73 |
| Sep 27 2019 |
950 |
330.45 |
| Sep 27 2019 |
1458 |
330.34 |
| Sep 20 2019 |
634 |
318.73 |
| Sep 20 2019 |
952 |
330.45 |
| Sep 20 2019 |
1457 |
330.34 |
| Sep 13 2019 |
639 |
318.73 |
| Sep 13 2019 |
943 |
330.45 |
| Sep 13 2019 |
1449 |
330.34 |
| Sep 06 2019 |
643 |
318.73 |
| Sep 06 2019 |
941 |
330.45 |
| Sep 06 2019 |
1459 |
330.34 |
| Aug 30 2019 |
648 |
318.73 |
| Aug 30 2019 |
963 |
330.61 |
| Aug 30 2019 |
1912 |
340.37 |
| Aug 23 2019 |
630 |
318.73 |
| Aug 23 2019 |
973 |
330.61 |
| Aug 23 2019 |
1908 |
340.37 |
| Aug 16 2019 |
656 |
318.73 |
| Aug 16 2019 |
1010 |
330.61 |
| Aug 16 2019 |
1930 |
340.37 |
| Aug 09 2019 |
679 |
318.73 |
| Aug 09 2019 |
1018 |
330.61 |
| Aug 09 2019 |
1965 |
340.37 |
| Aug 02 2019 |
689 |
318.73 |
| Aug 02 2019 |
1028 |
330.61 |
| Aug 02 2019 |
1984 |
340.37 |
| Jul 26 2019 |
714 |
318.73 |
| Jul 26 2019 |
1029 |
329.44 |
| Jul 26 2019 |
1848 |
336.61 |
| Jul 19 2019 |
728 |
318.73 |
| Jul 19 2019 |
1042 |
329.44 |
| Jul 19 2019 |
1307 |
324 |
| Jul 12 2019 |
737 |
318.73 |
| Jul 12 2019 |
1290 |
333.06 |
| Jul 12 2019 |
1450 |
325.05 |
| Jul 05 2019 |
870 |
318.73 |
| Jul 05 2019 |
1427 |
333.06 |
| Jul 05 2019 |
1592 |
325.05 |
| Jun 28 2019 |
876 |
318.73 |
| Jun 28 2019 |
1348 |
330.38 |
| Jun 28 2019 |
1610 |
325.05 |
| Jun 21 2019 |
885 |
318.73 |
| Jun 21 2019 |
1346 |
330.38 |
| Jun 21 2019 |
1609 |
325.05 |
| Jun 14 2019 |
884 |
318.73 |
| Jun 14 2019 |
1234 |
326.35 |
| Jun 14 2019 |
1500 |
321.84 |
| Jun 07 2019 |
887 |
318.73 |
| Jun 07 2019 |
1441 |
332.63 |
| Jun 07 2019 |
1790 |
327.95 |
| May 31 2019 |
883 |
318.73 |
| May 31 2019 |
1430 |
332.63 |
| May 31 2019 |
1764 |
327.95 |
| May 24 2019 |
1481 |
332.63 |
| May 24 2019 |
2018 |
332.63 |
| May 17 2019 |
1489 |
332.63 |
| May 17 2019 |
2064 |
332.63 |
| May 10 2019 |
1488 |
332.63 |
| May 10 2019 |
2062 |
332.63 |
| May 03 2019 |
1887 |
343.49 |
| May 03 2019 |
2636 |
343.49 |
| Apr 26 2019 |
1911 |
343.49 |
| Apr 26 2019 |
2638 |
343.49 |
| Apr 19 2019 |
1957 |
343.49 |
| Apr 19 2019 |
2599 |
343.49 |
| Apr 18 2019 |
1965 |
343.49 |
| Apr 12 2019 |
2001 |
343.49 |
| Apr 12 2019 |
2597 |
343.49 |
| Apr 05 2019 |
1948 |
343.49 |
| Apr 05 2019 |
2529 |
343.49 |
| Mar 29 2019 |
1955 |
343.49 |
| Mar 29 2019 |
2534 |
343.49 |
| Mar 22 2019 |
1960 |
343.49 |
| Mar 22 2019 |
2535 |
343.49 |
| Mar 15 2019 |
1954 |
343.49 |
| Mar 15 2019 |
2551 |
343.49 |
| Mar 08 2019 |
1928 |
343.49 |
| Mar 08 2019 |
2539 |
343.49 |
| Mar 01 2019 |
1940 |
343.49 |
| Mar 01 2019 |
2559 |
343.49 |
| Feb 22 2019 |
1936 |
343.49 |
| Feb 22 2019 |
2557 |
343.49 |
| Feb 15 2019 |
1946 |
343.49 |
| Feb 15 2019 |
2569 |
343.49 |
| Feb 08 2019 |
1954 |
343.49 |
| Feb 08 2019 |
2570 |
343.49 |
| Feb 01 2019 |
1960 |
343.49 |
| Feb 01 2019 |
2572 |
343.49 |
| Jan 25 2019 |
1963 |
343.49 |
| Jan 25 2019 |
2582 |
343.49 |
| Jan 18 2019 |
1977 |
343.49 |
| Jan 18 2019 |
2592 |
343.49 |
| Jan 11 2019 |
1976 |
343.49 |
| Jan 11 2019 |
2592 |
343.49 |
| Jan 04 2019 |
1979 |
343.49 |
| Jan 04 2019 |
2593 |
343.49 |
| Dec 28 2018 |
1979 |
343.49 |
| Dec 28 2018 |
2593 |
343.49 |
| Dec 21 2018 |
1979 |
343.49 |
| Dec 21 2018 |
2593 |
343.49 |
| Dec 14 2018 |
1979 |
343.49 |
| Dec 14 2018 |
2593 |
343.49 |
| Dec 07 2018 |
1979 |
343.49 |
| Dec 07 2018 |
2593 |
343.49 |
| Nov 30 2018 |
1979 |
343.49 |
| Nov 30 2018 |
2593 |
343.49 |
| Nov 23 2018 |
1979 |
343.49 |
| Nov 23 2018 |
2593 |
343.49 |
| Nov 16 2018 |
1979 |
343.49 |
| Nov 16 2018 |
2593 |
343.49 |
| Nov 09 2018 |
1979 |
343.49 |
| Nov 09 2018 |
2593 |
343.49 |
| Nov 02 2018 |
1979 |
343.49 |
| Nov 02 2018 |
2583 |
343.49 |
| Oct 26 2018 |
1979 |
343.49 |
| Oct 26 2018 |
2581 |
343.49 |
| Oct 19 2018 |
1979 |
343.49 |
| Oct 19 2018 |
2583 |
343.49 |
| Oct 12 2018 |
1978 |
343.49 |
| Oct 12 2018 |
2579 |
343.49 |
| Oct 05 2018 |
1977 |
343.49 |
| Oct 05 2018 |
2588 |
343.49 |
| Sep 28 2018 |
1977 |
343.49 |
| Sep 28 2018 |
2571 |
343.49 |
| Sep 21 2018 |
1967 |
343.49 |
| Sep 21 2018 |
2579 |
343.49 |
| Sep 14 2018 |
1972 |
343.49 |
| Sep 14 2018 |
2585 |
343.49 |
| Sep 07 2018 |
1996 |
343.49 |
| Sep 07 2018 |
2631 |
343.49 |
| Aug 31 2018 |
2572 |
354.92 |
| Aug 31 2018 |
3385 |
354.92 |
| Aug 24 2018 |
2528 |
354.92 |
| Aug 24 2018 |
3360 |
354.92 |
| Aug 17 2018 |
2560 |
354.92 |
| Aug 17 2018 |
3383 |
354.92 |
| Aug 10 2018 |
2688 |
357.6 |
| Aug 10 2018 |
3649 |
357.6 |
| Aug 03 2018 |
2721 |
357.6 |
| Aug 03 2018 |
3706 |
357.6 |
| Jul 27 2018 |
2644 |
356.11 |
| Jul 27 2018 |
3617 |
356.11 |
| Jul 20 2018 |
2704 |
356.11 |
| Jul 20 2018 |
3684 |
356.11 |
| Jul 13 2018 |
2439 |
353.73 |
| Jul 13 2018 |
3389 |
353.73 |
| Jul 06 2018 |
2312 |
353.73 |
| Jul 06 2018 |
3172 |
353.73 |
| Jun 29 2018 |
2324 |
353.73 |
| Jun 29 2018 |
3202 |
353.73 |
| Jun 22 2018 |
2416 |
353.73 |
| Jun 22 2018 |
3304 |
353.73 |
| Jun 15 2018 |
2474 |
353.73 |
| Jun 15 2018 |
3323 |
353.73 |
| Jun 08 2018 |
2016 |
343.34 |
| Jun 08 2018 |
2710 |
343.34 |
| Jun 01 2018 |
1698 |
335.41 |
| Jun 01 2018 |
2480 |
335.41 |
| May 25 2018 |
1775 |
335.41 |
| May 25 2018 |
2546 |
335.41 |
| May 18 2018 |
1791 |
335.41 |
| May 18 2018 |
2520 |
335.41 |
| May 11 2018 |
7959 |
421.87 |
| May 11 2018 |
1763 |
334.71 |
| May 11 2018 |
2545 |
334.71 |
| May 04 2018 |
8135 |
421.87 |
| May 04 2018 |
1827 |
334.71 |
| May 04 2018 |
2609 |
334.71 |
| Apr 27 2018 |
8093 |
421.87 |
| Apr 27 2018 |
1837 |
334.71 |
| Apr 27 2018 |
2203 |
327.08 |
| Apr 20 2018 |
8092 |
421.87 |
| Apr 20 2018 |
1883 |
334.71 |
| Apr 20 2018 |
2207 |
327.08 |
| Apr 13 2018 |
8054 |
421.87 |
| Apr 13 2018 |
1871 |
334.71 |
| Apr 13 2018 |
2222 |
327.08 |
| Apr 06 2018 |
8230 |
421.87 |
| Apr 06 2018 |
1887 |
334.71 |
| Apr 06 2018 |
2242 |
327.08 |
| Mar 30 2018 |
8459 |
421.87 |
| Mar 30 2018 |
1909 |
334.71 |
| Mar 30 2018 |
2277 |
327.08 |
| Mar 23 2018 |
8575 |
421.87 |
| Mar 23 2018 |
1918 |
334.71 |
| Mar 23 2018 |
2319 |
327.08 |
| Mar 16 2018 |
8510 |
421.87 |
| Mar 16 2018 |
1926 |
334.71 |
| Mar 16 2018 |
2353 |
327.08 |
| Mar 09 2018 |
8495 |
421.87 |
| Mar 09 2018 |
1916 |
334.71 |
| Mar 09 2018 |
2391 |
327.08 |
| Mar 02 2018 |
8533 |
421.87 |
| Mar 02 2018 |
1925 |
334.71 |
| Mar 02 2018 |
2536 |
327.08 |
| Feb 23 2018 |
8621 |
421.87 |
| Feb 23 2018 |
1948 |
334.71 |
| Feb 23 2018 |
2559 |
327.08 |
| Feb 16 2018 |
8646 |
421.87 |
| Feb 16 2018 |
1954 |
334.71 |
| Feb 16 2018 |
2572 |
327.08 |
| Feb 09 2018 |
8582 |
421.87 |
| Feb 09 2018 |
1957 |
334.71 |
| Feb 09 2018 |
2574 |
327.08 |
| Feb 02 2018 |
8575 |
421.87 |
| Feb 02 2018 |
1960 |
334.71 |
| Feb 02 2018 |
2584 |
327.08 |
| Jan 26 2018 |
8608 |
421.87 |
| Jan 26 2018 |
1960 |
334.71 |
| Jan 26 2018 |
2589 |
327.08 |
| Jan 19 2018 |
8611 |
421.87 |
| Jan 19 2018 |
1960 |
334.71 |
| Jan 19 2018 |
2586 |
327.08 |
| Jan 12 2018 |
8625 |
421.87 |
| Jan 12 2018 |
1971 |
334.71 |
| Jan 12 2018 |
2596 |
327.08 |
| Jan 05 2018 |
8625 |
421.87 |
| Jan 05 2018 |
1974 |
334.71 |
| Jan 05 2018 |
2594 |
327.08 |
| Dec 29 2017 |
8625 |
421.87 |
| Dec 29 2017 |
1974 |
334.71 |
| Dec 29 2017 |
2594 |
327.08 |
| Dec 22 2017 |
8625 |
421.87 |
| Dec 22 2017 |
1974 |
334.71 |
| Dec 22 2017 |
2594 |
327.08 |
| Dec 15 2017 |
8625 |
421.87 |
| Dec 15 2017 |
1977 |
334.71 |
| Dec 15 2017 |
2593 |
327.08 |
| Dec 08 2017 |
8625 |
421.87 |
| Dec 08 2017 |
1977 |
334.71 |
| Dec 08 2017 |
2593 |
327.08 |
| Dec 01 2017 |
8625 |
421.87 |
| Dec 01 2017 |
1977 |
334.71 |
| Dec 01 2017 |
2593 |
327.08 |
| Nov 24 2017 |
8625 |
421.87 |
| Nov 24 2017 |
1977 |
334.71 |
| Nov 24 2017 |
2593 |
327.08 |
| Nov 17 2017 |
8625 |
421.87 |
| Nov 17 2017 |
1977 |
334.71 |
| Nov 17 2017 |
2593 |
327.08 |
| Nov 10 2017 |
8632 |
421.87 |
| Nov 10 2017 |
1977 |
334.71 |
| Nov 10 2017 |
2595 |
327.08 |
| Nov 03 2017 |
8632 |
421.87 |
| Nov 03 2017 |
1977 |
334.71 |
| Nov 03 2017 |
2595 |
327.08 |
| Oct 27 2017 |
8685 |
421.87 |
| Oct 27 2017 |
1977 |
334.71 |
| Oct 27 2017 |
2607 |
327.08 |
| Oct 20 2017 |
8623 |
421.87 |
| Oct 20 2017 |
1981 |
334.71 |
| Oct 20 2017 |
2603 |
327.08 |
| Oct 13 2017 |
8656 |
421.87 |
| Oct 13 2017 |
1981 |
334.71 |
| Oct 13 2017 |
2608 |
327.08 |
| Oct 06 2017 |
8652 |
421.87 |
| Oct 06 2017 |
1980 |
334.71 |
| Oct 06 2017 |
2606 |
327.08 |
| Sep 29 2017 |
8650 |
421.87 |
| Sep 29 2017 |
1980 |
334.71 |
| Sep 29 2017 |
2594 |
327.08 |
| Sep 22 2017 |
8787 |
421.87 |
| Sep 22 2017 |
1980 |
334.71 |
| Sep 22 2017 |
2619 |
327.08 |
| Sep 15 2017 |
8805 |
421.87 |
| Sep 15 2017 |
2002 |
334.71 |
| Sep 15 2017 |
2643 |
327.08 |
| Sep 08 2017 |
8740 |
421.87 |
| Sep 08 2017 |
2029 |
334.71 |
| Sep 08 2017 |
2680 |
327.08 |
| Sep 01 2017 |
8742 |
421.87 |
| Sep 01 2017 |
1925 |
332.12 |
| Sep 01 2017 |
2947 |
332.67 |
| Aug 25 2017 |
9103 |
421.87 |
| Aug 25 2017 |
1926 |
332.12 |
| Aug 25 2017 |
3277 |
332.67 |
| Aug 18 2017 |
9148 |
421.87 |
| Aug 18 2017 |
1960 |
332.12 |
| Aug 18 2017 |
3313 |
332.67 |
| Aug 11 2017 |
9196 |
421.87 |
| Aug 11 2017 |
1949 |
332.12 |
| Aug 11 2017 |
3345 |
332.67 |
| Aug 04 2017 |
9265 |
421.87 |
| Aug 04 2017 |
1993 |
332.12 |
| Aug 04 2017 |
3372 |
332.67 |
| Jul 28 2017 |
9333 |
421.87 |
| Jul 28 2017 |
1803 |
327.3 |
| Jul 28 2017 |
3082 |
327.3 |
| Jul 21 2017 |
11926 |
445.56 |
| Jul 21 2017 |
2205 |
335.29 |
| Jul 21 2017 |
3666 |
335.29 |
| Jul 14 2017 |
9383 |
420.78 |
| Jul 14 2017 |
2236 |
335.29 |
| Jul 14 2017 |
3686 |
335.29 |
| Jul 07 2017 |
9443 |
420.78 |
| Jul 07 2017 |
2275 |
335.29 |
| Jul 07 2017 |
3719 |
335.29 |
| Jun 30 2017 |
9470 |
420.78 |
| Jun 30 2017 |
2296 |
335.29 |
| Jun 30 2017 |
3731 |
335.29 |
| Jun 23 2017 |
9604 |
420.78 |
| Jun 23 2017 |
2573 |
328.28 |
| Jun 23 2017 |
3844 |
336.72 |
| Jun 16 2017 |
9643 |
420.78 |
| Jun 16 2017 |
2658 |
328.28 |
| Jun 16 2017 |
3864 |
336.72 |
| Jun 09 2017 |
9532 |
420.78 |
| Jun 09 2017 |
3131 |
335.3 |
| Jun 09 2017 |
4815 |
350.61 |
| Jun 02 2017 |
9814 |
420.78 |
| Jun 02 2017 |
3147 |
335.3 |
| Jun 02 2017 |
4952 |
350.61 |
| May 26 2017 |
9848 |
420.78 |
| May 26 2017 |
3175 |
335.3 |
| May 26 2017 |
4980 |
350.61 |
| May 19 2017 |
10058 |
420.42 |
| May 19 2017 |
3182 |
335.3 |
| May 19 2017 |
5010 |
350.61 |
| May 12 2017 |
10080 |
420.42 |
| May 12 2017 |
3226 |
335.3 |
| May 12 2017 |
5057 |
350.61 |
| May 05 2017 |
10101 |
420.42 |
| May 05 2017 |
3294 |
335.3 |
| May 05 2017 |
5113 |
350.61 |
| Apr 28 2017 |
10057 |
420.42 |
| Apr 28 2017 |
3186 |
335.3 |
| Apr 28 2017 |
5114 |
350.61 |
| Apr 21 2017 |
10234 |
420.42 |
| Apr 21 2017 |
3292 |
335.3 |
| Apr 21 2017 |
5170 |
350.61 |
| Apr 14 2017 |
10337 |
420.42 |
| Apr 14 2017 |
3337 |
335.3 |
| Apr 14 2017 |
5222 |
350.61 |
| Apr 07 2017 |
10230 |
420.42 |
| Apr 07 2017 |
4125 |
345.94 |
| Apr 07 2017 |
5524 |
354.86 |
| Mar 31 2017 |
10256 |
420.42 |
| Mar 31 2017 |
4249 |
345.94 |
| Mar 31 2017 |
5638 |
354.86 |
| Mar 24 2017 |
10089 |
420.42 |
| Mar 24 2017 |
4173 |
345.94 |
| Mar 24 2017 |
5593 |
354.86 |
| Mar 17 2017 |
10224 |
420.42 |
| Mar 17 2017 |
4233 |
345.94 |
| Mar 17 2017 |
5626 |
354.86 |
| Mar 10 2017 |
10260 |
420.42 |
| Mar 10 2017 |
4272 |
345.94 |
| Mar 10 2017 |
5673 |
354.86 |
| Mar 03 2017 |
10194 |
420.42 |
| Mar 03 2017 |
4240 |
345.94 |
| Mar 03 2017 |
5703 |
354.86 |
| Feb 24 2017 |
10277 |
420.42 |
| Feb 24 2017 |
4231 |
345.94 |
| Feb 24 2017 |
5734 |
354.86 |
| Feb 17 2017 |
10310 |
420.42 |
| Feb 17 2017 |
4079 |
345.94 |
| Feb 17 2017 |
5748 |
354.86 |
| Feb 10 2017 |
10433 |
420.42 |
| Feb 10 2017 |
4096 |
345.94 |
| Feb 10 2017 |
5766 |
354.86 |
| Feb 03 2017 |
10414 |
420.42 |
| Feb 03 2017 |
4104 |
345.94 |
| Feb 03 2017 |
5788 |
354.86 |
| Jan 27 2017 |
10387 |
420.42 |
| Jan 27 2017 |
4123 |
345.94 |
| Jan 27 2017 |
5797 |
354.86 |
| Jan 20 2017 |
10369 |
420.42 |
| Jan 20 2017 |
4132 |
345.94 |
| Jan 20 2017 |
5804 |
354.86 |
| Jan 13 2017 |
10356 |
420.42 |
| Jan 13 2017 |
4133 |
345.94 |
| Jan 13 2017 |
5809 |
354.86 |
| Jan 06 2017 |
10356 |
420.42 |
| Jan 06 2017 |
4135 |
345.94 |
| Jan 06 2017 |
5796 |
354.86 |
| Dec 30 2016 |
10356 |
420.42 |
| Dec 30 2016 |
4136 |
345.94 |
| Dec 30 2016 |
5798 |
354.86 |
| Dec 23 2016 |
10356 |
420.42 |
| Dec 23 2016 |
4136 |
345.94 |
| Dec 23 2016 |
5798 |
354.86 |
| Dec 16 2016 |
10356 |
420.42 |
| Dec 16 2016 |
4132 |
345.94 |
| Dec 16 2016 |
5794 |
354.86 |
| Dec 09 2016 |
10354 |
420.42 |
| Dec 09 2016 |
4131 |
345.94 |
| Dec 09 2016 |
5794 |
354.86 |
| Dec 02 2016 |
10354 |
420.42 |
| Dec 02 2016 |
4131 |
345.94 |
| Dec 02 2016 |
5794 |
354.86 |
| Nov 25 2016 |
10354 |
420.42 |
| Nov 25 2016 |
4128 |
345.94 |
| Nov 25 2016 |
5788 |
354.86 |
| Nov 18 2016 |
10354 |
420.42 |
| Nov 18 2016 |
4128 |
345.94 |
| Nov 18 2016 |
5788 |
354.86 |
| Nov 11 2016 |
10347 |
420.42 |
| Nov 11 2016 |
4128 |
345.94 |
| Nov 11 2016 |
5788 |
354.86 |
| Nov 04 2016 |
10347 |
420.42 |
| Nov 04 2016 |
4128 |
345.94 |
| Nov 04 2016 |
5788 |
354.86 |
| Oct 28 2016 |
10365 |
420.42 |
| Oct 28 2016 |
4129 |
345.94 |
| Oct 28 2016 |
5794 |
354.86 |
| Oct 21 2016 |
10375 |
420.42 |
| Oct 21 2016 |
4134 |
345.94 |
| Oct 21 2016 |
5801 |
354.86 |
| Oct 14 2016 |
10372 |
420.42 |
| Oct 14 2016 |
4151 |
345.94 |
| Oct 14 2016 |
5835 |
354.86 |
| Oct 07 2016 |
10373 |
420.42 |
| Oct 07 2016 |
4153 |
345.94 |
| Oct 07 2016 |
5840 |
354.86 |
| Sep 30 2016 |
10379 |
420.42 |
| Sep 30 2016 |
4154 |
345.94 |
| Sep 30 2016 |
5844 |
354.86 |
| Sep 23 2016 |
10272 |
420.42 |
| Sep 23 2016 |
4157 |
345.94 |
| Sep 23 2016 |
5812 |
354.86 |
| Sep 16 2016 |
10240 |
420.42 |
| Sep 16 2016 |
4182 |
345.94 |
| Sep 16 2016 |
5828 |
354.86 |
| Sep 09 2016 |
10366 |
420.42 |
| Sep 09 2016 |
4241 |
345.94 |
| Sep 09 2016 |
5853 |
354.86 |
| Sep 02 2016 |
10406 |
420.42 |
| Sep 02 2016 |
3609 |
335.61 |
| Sep 02 2016 |
4984 |
344.52 |
| Aug 26 2016 |
10128 |
420.42 |
| Aug 26 2016 |
3618 |
335.61 |
| Aug 26 2016 |
4687 |
344.52 |
| Aug 19 2016 |
10147 |
420.42 |
| Aug 19 2016 |
3606 |
335.61 |
| Aug 19 2016 |
4714 |
344.52 |
| Aug 12 2016 |
3474 |
346.45 |
| Aug 12 2016 |
3677 |
335.61 |
| Aug 12 2016 |
4681 |
334.12 |
| Aug 05 2016 |
3540 |
346.45 |
| Aug 05 2016 |
4484 |
346.5 |
| Aug 05 2016 |
5455 |
342.05 |
| Jul 29 2016 |
3421 |
346.45 |
| Jul 29 2016 |
4524 |
346.5 |
| Jul 29 2016 |
5468 |
342.05 |
| Jul 22 2016 |
3531 |
346.45 |
| Jul 22 2016 |
4618 |
346.5 |
| Jul 22 2016 |
5567 |
342.05 |
| Jun 22 2016 |
3044 |
336.23 |
| Jun 22 2016 |
4393 |
341.84 |
| Jun 22 2016 |
6258 |
341.84 |
| Jun 15 2016 |
3106 |
336.23 |
| Jun 15 2016 |
3979 |
335.19 |
| Jun 15 2016 |
5729 |
335.19 |
| Jun 08 2016 |
3086 |
336.23 |
| Jun 08 2016 |
4048 |
335.19 |
| Jun 08 2016 |
5766 |
335.19 |
| Jun 01 2016 |
3144 |
336.23 |
| Jun 01 2016 |
4090 |
335.19 |
| Jun 01 2016 |
6003 |
335.19 |
| May 25 2016 |
3173 |
336.23 |
| May 25 2016 |
4123 |
335.19 |
| May 25 2016 |
6020 |
335.19 |
| May 18 2016 |
3193 |
336.23 |
| May 18 2016 |
4162 |
335.19 |
| May 18 2016 |
6047 |
335.19 |
| May 11 2016 |
3195 |
336.23 |
| May 11 2016 |
4688 |
342.32 |
| May 11 2016 |
6406 |
339.09 |
| May 04 2016 |
3172 |
336.23 |
| May 04 2016 |
4634 |
342.32 |
| May 04 2016 |
6386 |
339.09 |
| Apr 27 2016 |
3295 |
336.23 |
| Apr 27 2016 |
4775 |
342.32 |
| Apr 27 2016 |
6507 |
339.09 |
| Apr 20 2016 |
3338 |
336.23 |
| Apr 20 2016 |
4345 |
335.98 |
| Apr 20 2016 |
6602 |
338.79 |
| Apr 13 2016 |
3470 |
336.23 |
| Apr 13 2016 |
4296 |
335.98 |
| Apr 13 2016 |
6617 |
338.79 |
| Apr 06 2016 |
3546 |
336.23 |
| Apr 06 2016 |
4332 |
335.98 |
| Apr 06 2016 |
6668 |
338.79 |
| Mar 30 2016 |
3482 |
336.23 |
| Mar 30 2016 |
4279 |
335.98 |
| Mar 30 2016 |
6609 |
338.79 |
| Mar 23 2016 |
3615 |
336.23 |
| Mar 23 2016 |
4293 |
335.98 |
| Mar 23 2016 |
6714 |
338.79 |
| Mar 16 2016 |
3668 |
336.23 |
| Mar 16 2016 |
4207 |
335.98 |
| Mar 16 2016 |
6661 |
338.79 |
| Mar 09 2016 |
3675 |
336.23 |
| Mar 09 2016 |
4205 |
335.98 |
| Mar 09 2016 |
6673 |
338.79 |
| Mar 02 2016 |
3653 |
336.23 |
| Mar 02 2016 |
4201 |
335.98 |
| Mar 02 2016 |
6637 |
338.79 |
| Feb 24 2016 |
3688 |
336.23 |
| Feb 24 2016 |
4193 |
335.98 |
| Feb 24 2016 |
6635 |
338.79 |
| Feb 17 2016 |
3757 |
336.23 |
| Feb 17 2016 |
4218 |
335.98 |
| Feb 17 2016 |
6692 |
338.79 |
| Feb 10 2016 |
3757 |
336.23 |
| Feb 10 2016 |
4254 |
335.98 |
| Feb 10 2016 |
6711 |
338.79 |
| Feb 03 2016 |
3787 |
336.23 |
| Feb 03 2016 |
4270 |
335.98 |
| Feb 03 2016 |
6740 |
338.79 |
| Jan 27 2016 |
3802 |
336.23 |
| Jan 27 2016 |
4285 |
335.98 |
| Jan 27 2016 |
6768 |
338.79 |
| Jan 20 2016 |
3803 |
336.23 |
| Jan 20 2016 |
4295 |
335.98 |
| Jan 20 2016 |
6781 |
338.79 |
| Jan 13 2016 |
3808 |
336.23 |
| Jan 13 2016 |
4301 |
335.98 |
| Jan 13 2016 |
6792 |
338.79 |
| Jan 06 2016 |
3808 |
336.23 |
| Jan 06 2016 |
4307 |
335.98 |
| Jan 06 2016 |
6795 |
338.79 |
| Dec 30 2015 |
3808 |
336.23 |
| Dec 30 2015 |
4311 |
335.98 |
| Dec 30 2015 |
6797 |
338.79 |
| Dec 23 2015 |
3808 |
336.23 |
| Dec 23 2015 |
4311 |
335.98 |
| Dec 23 2015 |
6797 |
338.79 |
| Dec 16 2015 |
3808 |
336.23 |
| Dec 16 2015 |
4311 |
335.98 |
| Dec 16 2015 |
6797 |
338.79 |
| Dec 09 2015 |
3808 |
336.23 |
| Dec 09 2015 |
4314 |
335.98 |
| Dec 09 2015 |
6798 |
338.79 |
| Dec 02 2015 |
3808 |
336.23 |
| Dec 02 2015 |
4315 |
335.98 |
| Dec 02 2015 |
6799 |
338.79 |
| Nov 25 2015 |
3808 |
336.23 |
| Nov 25 2015 |
4315 |
335.98 |
| Nov 25 2015 |
6799 |
338.79 |
| Nov 18 2015 |
3808 |
336.23 |
| Nov 18 2015 |
4315 |
335.98 |
| Nov 18 2015 |
6799 |
338.79 |
| Nov 11 2015 |
3803 |
336.23 |
| Nov 11 2015 |
4315 |
335.98 |
| Nov 11 2015 |
6798 |
338.79 |
| Nov 04 2015 |
3803 |
336.23 |
| Nov 04 2015 |
4315 |
335.98 |
| Nov 04 2015 |
6798 |
338.79 |
| Oct 28 2015 |
3803 |
336.23 |
| Oct 28 2015 |
4306 |
335.98 |
| Oct 28 2015 |
6788 |
338.79 |
| Oct 21 2015 |
3803 |
336.23 |
| Oct 21 2015 |
4311 |
335.98 |
| Oct 21 2015 |
6790 |
338.79 |
| Oct 14 2015 |
3805 |
336.23 |
| Oct 14 2015 |
4312 |
335.98 |
| Oct 14 2015 |
6792 |
338.79 |
| Oct 07 2015 |
3804 |
336.23 |
| Oct 07 2015 |
4311 |
335.98 |
| Oct 07 2015 |
6785 |
338.79 |
| Sep 30 2015 |
3810 |
336.23 |
| Sep 30 2015 |
4315 |
335.98 |
| Sep 30 2015 |
6797 |
338.79 |
| Sep 23 2015 |
3834 |
336.23 |
| Sep 23 2015 |
4321 |
335.98 |
| Sep 23 2015 |
6822 |
338.79 |
| Sep 16 2015 |
3806 |
336.23 |
| Sep 16 2015 |
4332 |
335.98 |
| Sep 16 2015 |
6810 |
338.79 |
| Sep 09 2015 |
3793 |
336.23 |
| Sep 09 2015 |
4336 |
335.98 |
| Sep 09 2015 |
6824 |
338.79 |
| Sep 02 2015 |
3819 |
336.23 |
| Sep 02 2015 |
3655 |
325.82 |
| Sep 02 2015 |
5350 |
322.59 |
| Aug 26 2015 |
3895 |
336.23 |
| Aug 26 2015 |
3748 |
325.82 |
| Aug 26 2015 |
5438 |
322.59 |
| Aug 19 2015 |
4043 |
336.23 |
| Aug 19 2015 |
3748 |
325.82 |
| Aug 19 2015 |
5539 |
322.59 |
| Aug 12 2015 |
4025 |
336.23 |
| Aug 12 2015 |
3769 |
325.82 |
| Aug 12 2015 |
6048 |
327.91 |
| Aug 05 2015 |
4072 |
336.23 |
| Aug 05 2015 |
3113 |
314.6 |
| Aug 05 2015 |
6002 |
327.34 |
| Jul 29 2015 |
4074 |
336.23 |
| Jul 29 2015 |
2836 |
308.46 |
| Jul 29 2015 |
4650 |
311.37 |
| Jul 22 2015 |
4077 |
336.23 |
| Jul 22 2015 |
3109 |
314.19 |
| Jul 22 2015 |
5001 |
315.67 |
| Jul 15 2015 |
3916 |
331.51 |
| Jul 15 2015 |
2830 |
307.71 |
| Jul 15 2015 |
4443 |
307.71 |
| Jul 08 2015 |
3938 |
331.51 |
| Jul 08 2015 |
2871 |
307.71 |
| Jul 08 2015 |
4513 |
307.71 |
| Jul 01 2015 |
3979 |
331.51 |
| Jul 01 2015 |
2926 |
307.71 |
| Jul 01 2015 |
4560 |
307.71 |
| Jun 24 2015 |
4018 |
331.51 |
| Jun 24 2015 |
2971 |
307.71 |
| Jun 24 2015 |
4621 |
307.71 |
| Jun 17 2015 |
4020 |
331.51 |
| Jun 17 2015 |
2557 |
299.34 |
| Jun 17 2015 |
4765 |
308.32 |
| Jun 10 2015 |
4035 |
331.51 |
| Jun 10 2015 |
2584 |
299.34 |
| Jun 10 2015 |
4713 |
308.32 |
| Jun 03 2015 |
4121 |
331.51 |
| Jun 03 2015 |
2596 |
298.99 |
| Jun 03 2015 |
4173 |
300.67 |
| May 27 2015 |
4076 |
331.51 |
| May 27 2015 |
2600 |
298.99 |
| May 27 2015 |
4160 |
300.67 |
| May 20 2015 |
4130 |
331.51 |
| May 20 2015 |
2644 |
298.99 |
| May 20 2015 |
4208 |
300.67 |
| May 13 2015 |
4212 |
331.93 |
| May 13 2015 |
2649 |
298.99 |
| May 13 2015 |
4218 |
300.67 |
| May 06 2015 |
4137 |
331.93 |
| May 06 2015 |
2529 |
298.99 |
| May 06 2015 |
3978 |
298.99 |
| Apr 29 2015 |
4200 |
331.93 |
| Apr 29 2015 |
1815 |
281.84 |
| Apr 29 2015 |
4077 |
298.99 |
| Apr 22 2015 |
4250 |
331.93 |
| Apr 22 2015 |
2290 |
291.66 |
| Apr 22 2015 |
3559 |
291.66 |
| Apr 15 2015 |
4295 |
331.93 |
| Apr 15 2015 |
1874 |
282.48 |
| Apr 15 2015 |
3758 |
293.63 |
| Apr 08 2015 |
4294 |
331.93 |
| Apr 08 2015 |
1915 |
282.48 |
| Apr 08 2015 |
3796 |
293.63 |
| Apr 01 2015 |
4348 |
331.93 |
| Apr 01 2015 |
1952 |
282.48 |
| Apr 01 2015 |
3852 |
293.63 |
| Mar 25 2015 |
4152 |
331.93 |
| Mar 25 2015 |
1918 |
282.48 |
| Mar 25 2015 |
3773 |
293.63 |
| Mar 18 2015 |
4081 |
331.93 |
| Mar 18 2015 |
1938 |
282.48 |
| Mar 18 2015 |
3755 |
293.63 |
| Mar 11 2015 |
4163 |
331.93 |
| Mar 11 2015 |
1959 |
282.48 |
| Mar 11 2015 |
3944 |
293.63 |
| Mar 04 2015 |
4250 |
331.93 |
| Mar 04 2015 |
2000 |
282.48 |
| Mar 04 2015 |
3978 |
293.63 |
| Feb 25 2015 |
4287 |
331.93 |
| Feb 25 2015 |
2009 |
282.48 |
| Feb 25 2015 |
4007 |
293.63 |
| Feb 18 2015 |
4378 |
331.93 |
| Feb 18 2015 |
2037 |
282.48 |
| Feb 18 2015 |
4063 |
293.63 |
| Feb 11 2015 |
4413 |
331.93 |
| Feb 11 2015 |
2051 |
282.48 |
| Feb 11 2015 |
4076 |
293.63 |
| Feb 04 2015 |
4435 |
331.93 |
| Feb 04 2015 |
2057 |
282.48 |
| Feb 04 2015 |
4085 |
293.63 |
| Jan 28 2015 |
4438 |
331.93 |
| Jan 28 2015 |
2065 |
282.48 |
| Jan 28 2015 |
4105 |
293.63 |
| Jan 21 2015 |
4455 |
331.93 |
| Jan 21 2015 |
2074 |
282.48 |
| Jan 21 2015 |
4119 |
293.63 |
| Jan 14 2015 |
4458 |
331.93 |
| Jan 14 2015 |
2081 |
282.48 |
| Jan 14 2015 |
4127 |
293.63 |
| Jan 07 2015 |
4458 |
331.93 |
| Jan 07 2015 |
2080 |
282.48 |
| Jan 07 2015 |
4125 |
293.63 |
| Dec 31 2014 |
4458 |
331.93 |
| Dec 31 2014 |
2080 |
282.48 |
| Dec 31 2014 |
4125 |
293.63 |
| Dec 24 2014 |
4458 |
331.93 |
| Dec 24 2014 |
2080 |
282.48 |
| Dec 24 2014 |
4125 |
293.63 |
| Dec 17 2014 |
4458 |
331.93 |
| Dec 17 2014 |
2081 |
282.48 |
| Dec 17 2014 |
4127 |
293.63 |
| Dec 10 2014 |
4458 |
331.93 |
| Dec 10 2014 |
2081 |
282.48 |
| Dec 10 2014 |
4127 |
293.63 |
| Dec 03 2014 |
4458 |
331.93 |
| Dec 03 2014 |
2081 |
282.48 |
| Dec 03 2014 |
4127 |
293.63 |
| Nov 26 2014 |
4458 |
331.93 |
| Nov 26 2014 |
2081 |
282.48 |
| Nov 26 2014 |
4127 |
293.63 |
| Nov 19 2014 |
4458 |
331.93 |
| Nov 19 2014 |
2081 |
282.48 |
| Nov 19 2014 |
4127 |
293.63 |
| Nov 12 2014 |
4458 |
331.93 |
| Nov 12 2014 |
2081 |
282.48 |
| Nov 12 2014 |
4127 |
293.63 |
| Nov 05 2014 |
4458 |
331.93 |
| Nov 05 2014 |
2081 |
282.48 |
| Nov 05 2014 |
4127 |
293.63 |
| Oct 29 2014 |
4459 |
331.93 |
| Oct 29 2014 |
2081 |
282.48 |
| Oct 29 2014 |
4128 |
293.63 |
| Oct 22 2014 |
4458 |
331.93 |
| Oct 22 2014 |
2077 |
282.48 |
| Oct 22 2014 |
4138 |
293.63 |
| Oct 15 2014 |
4447 |
331.93 |
| Oct 15 2014 |
2077 |
282.48 |
| Oct 15 2014 |
4139 |
293.63 |
| Oct 08 2014 |
4457 |
331.93 |
| Oct 08 2014 |
2075 |
282.48 |
| Oct 08 2014 |
4149 |
293.63 |
| Oct 01 2014 |
4461 |
331.93 |
| Oct 01 2014 |
2082 |
282.48 |
| Oct 01 2014 |
4151 |
293.63 |
| Sep 24 2014 |
4464 |
331.93 |
| Sep 24 2014 |
2086 |
282.48 |
| Sep 24 2014 |
4136 |
293.63 |
| Sep 17 2014 |
4454 |
331.93 |
| Sep 17 2014 |
2260 |
285.78 |
| Sep 17 2014 |
4053 |
292 |
| Sep 10 2014 |
4497 |
332.36 |
| Sep 10 2014 |
2237 |
285.78 |
| Sep 10 2014 |
4071 |
292.17 |
| Sep 03 2014 |
4505 |
332.36 |
| Sep 03 2014 |
1898 |
277.75 |
| Sep 03 2014 |
4148 |
292.96 |
| Aug 27 2014 |
4443 |
332.36 |
| Aug 27 2014 |
1938 |
277.75 |
| Aug 27 2014 |
4154 |
292.96 |
| Aug 20 2014 |
4453 |
332.36 |
| Aug 20 2014 |
1942 |
277.75 |
| Aug 20 2014 |
4161 |
292.96 |
| Aug 13 2014 |
4439 |
332.36 |
| Aug 13 2014 |
1971 |
277.75 |
| Aug 13 2014 |
4210 |
292.96 |
| Aug 06 2014 |
4515 |
332.36 |
| Aug 06 2014 |
1991 |
277.75 |
| Aug 06 2014 |
4229 |
292.96 |
| Jul 30 2014 |
4528 |
332.36 |
| Jul 30 2014 |
2005 |
277.75 |
| Jul 30 2014 |
4283 |
292.96 |
| Jul 23 2014 |
4533 |
332.36 |
| Jul 23 2014 |
1985 |
277.75 |
| Jul 23 2014 |
3234 |
277.75 |
| Jul 16 2014 |
4566 |
332.36 |
| Jul 16 2014 |
1967 |
277.75 |
| Jul 16 2014 |
3211 |
277.75 |
| Jul 09 2014 |
2020 |
277.75 |
| Jul 09 2014 |
3227 |
277.75 |
| Jul 02 2014 |
1776 |
271.62 |
| Jul 02 2014 |
2904 |
271.62 |
| Jun 25 2014 |
1538 |
264.3 |
| Jun 25 2014 |
2459 |
264.3 |
| Jun 18 2014 |
1580 |
264.3 |
| Jun 18 2014 |
2487 |
264.3 |
| Jun 11 2014 |
2161 |
277.2 |
| Jun 11 2014 |
3297 |
277.2 |
| Jun 04 2014 |
2231 |
277.2 |
| Jun 04 2014 |
3345 |
277.2 |
| May 28 2014 |
2254 |
277.2 |
| May 28 2014 |
3378 |
277.2 |
| May 21 2014 |
1967 |
269.97 |
| May 21 2014 |
2968 |
269.97 |
| May 14 2014 |
2001 |
269.97 |
| May 14 2014 |
3007 |
269.97 |
| May 07 2014 |
2061 |
271.35 |
| May 07 2014 |
3065 |
271.35 |
| Apr 30 2014 |
2196 |
271.35 |
| Apr 30 2014 |
3190 |
271.35 |
| Apr 23 2014 |
2249 |
271.79 |
| Apr 23 2014 |
3271 |
271.79 |
| Apr 16 2014 |
3062 |
287.92 |
| Apr 16 2014 |
4363 |
287.92 |
| Apr 09 2014 |
2189 |
275.77 |
| Apr 09 2014 |
3111 |
287.92 |
| Apr 09 2014 |
2912 |
265.02 |
| Apr 02 2014 |
2199 |
275.77 |
| Apr 02 2014 |
3161 |
287.92 |
| Apr 02 2014 |
2838 |
265.02 |
| Mar 26 2014 |
2182 |
275.77 |
| Mar 26 2014 |
3222 |
287.92 |
| Mar 26 2014 |
2884 |
265.02 |
| Mar 19 2014 |
2188 |
275.77 |
| Mar 19 2014 |
3251 |
287.92 |
| Mar 19 2014 |
2919 |
265.02 |
| Mar 12 2014 |
2219 |
275.77 |
| Mar 12 2014 |
3278 |
287.92 |
| Mar 12 2014 |
2949 |
265.02 |
| Mar 05 2014 |
2211 |
275.77 |
| Mar 05 2014 |
3291 |
287.92 |
| Mar 05 2014 |
2977 |
265.02 |
| Feb 26 2014 |
2239 |
275.77 |
| Feb 26 2014 |
3320 |
287.92 |
| Feb 26 2014 |
2999 |
265.02 |
| Feb 19 2014 |
2292 |
275.77 |
| Feb 19 2014 |
3352 |
287.92 |
| Feb 19 2014 |
3018 |
265.02 |
| Feb 12 2014 |
2306 |
275.77 |
| Feb 12 2014 |
3348 |
287.92 |
| Feb 12 2014 |
3023 |
265.02 |
| Feb 05 2014 |
2331 |
275.77 |
| Feb 05 2014 |
3408 |
287.92 |
| Feb 05 2014 |
3064 |
265.02 |
| Jan 29 2014 |
2331 |
275.77 |
| Jan 29 2014 |
3443 |
287.92 |
| Jan 29 2014 |
3073 |
265.02 |
| Jan 22 2014 |
2327 |
275.77 |
| Jan 22 2014 |
3465 |
287.92 |
| Jan 22 2014 |
3074 |
265.02 |
| Jan 15 2014 |
2327 |
275.77 |
| Jan 15 2014 |
3482 |
287.92 |
| Jan 15 2014 |
3077 |
265.02 |
| Jan 08 2014 |
2327 |
275.77 |
| Jan 08 2014 |
3488 |
287.92 |
| Jan 08 2014 |
3082 |
265.02 |
| Jan 01 2014 |
2327 |
275.77 |
| Jan 01 2014 |
3489 |
287.92 |
| Jan 01 2014 |
3084 |
265.02 |
| Dec 25 2013 |
2327 |
275.77 |
| Dec 25 2013 |
3489 |
287.92 |
| Dec 25 2013 |
3084 |
265.02 |
| Dec 18 2013 |
2327 |
275.77 |
| Dec 18 2013 |
3489 |
287.92 |
| Dec 18 2013 |
3084 |
265.02 |
| Dec 11 2013 |
2327 |
275.77 |
| Dec 11 2013 |
3489 |
287.92 |
| Dec 11 2013 |
3084 |
265.02 |
| Dec 04 2013 |
2327 |
275.77 |
| Dec 04 2013 |
3489 |
287.92 |
| Dec 04 2013 |
3084 |
265.02 |
| Nov 27 2013 |
2327 |
275.77 |
| Nov 27 2013 |
3489 |
287.92 |
| Nov 27 2013 |
3084 |
265.02 |
| Nov 20 2013 |
2327 |
275.77 |
| Nov 20 2013 |
3489 |
287.92 |
| Nov 20 2013 |
3085 |
265.02 |
| Nov 13 2013 |
2327 |
275.77 |
| Nov 13 2013 |
3489 |
287.92 |
| Nov 13 2013 |
3085 |
265.02 |
| Nov 06 2013 |
2327 |
275.77 |
| Nov 06 2013 |
3489 |
287.92 |
| Nov 06 2013 |
3085 |
265.02 |
| Oct 30 2013 |
2327 |
275.77 |
| Oct 30 2013 |
3489 |
287.92 |
| Oct 30 2013 |
3084 |
265.02 |
| Oct 23 2013 |
2330 |
275.77 |
| Oct 23 2013 |
3489 |
287.92 |
| Oct 23 2013 |
3085 |
265.02 |
| Oct 16 2013 |
2337 |
275.77 |
| Oct 16 2013 |
3487 |
287.92 |
| Oct 16 2013 |
3087 |
265.02 |
| Oct 09 2013 |
2335 |
275.77 |
| Oct 09 2013 |
3500 |
287.92 |
| Oct 09 2013 |
3107 |
265.02 |
| Oct 02 2013 |
2336 |
275.77 |
| Oct 02 2013 |
3494 |
287.92 |
| Oct 02 2013 |
3114 |
265.02 |
| Sep 25 2013 |
2335 |
275.77 |
| Sep 25 2013 |
3474 |
287.92 |
| Sep 25 2013 |
3114 |
265.02 |
| Sep 18 2013 |
2319 |
275.77 |
| Sep 18 2013 |
3458 |
287.92 |
| Sep 18 2013 |
3105 |
265.02 |
| Sep 11 2013 |
2340 |
275.77 |
| Sep 11 2013 |
3460 |
287.92 |
| Sep 11 2013 |
3113 |
265.02 |
| Sep 04 2013 |
2367 |
275.77 |
| Sep 04 2013 |
3485 |
287.92 |
| Sep 04 2013 |
3145 |
265.02 |
| Aug 28 2013 |
2384 |
275.77 |
| Aug 28 2013 |
3512 |
287.92 |
| Aug 28 2013 |
3179 |
265.02 |
| Aug 21 2013 |
2398 |
275.77 |
| Aug 21 2013 |
3557 |
287.92 |
| Aug 21 2013 |
3216 |
265.02 |
| Aug 14 2013 |
2405 |
275.77 |
| Aug 14 2013 |
3510 |
286.02 |
| Aug 14 2013 |
3108 |
265.02 |
| Aug 07 2013 |
2405 |
275.77 |
| Aug 07 2013 |
3582 |
286.02 |
| Aug 07 2013 |
3164 |
265.02 |
| Jul 31 2013 |
2468 |
275.77 |
| Jul 31 2013 |
3629 |
286.02 |
| Jul 31 2013 |
3221 |
265.02 |
| Jul 24 2013 |
2468 |
275.77 |
| Jul 24 2013 |
3563 |
284.54 |
| Jul 24 2013 |
3239 |
265.02 |
| Jul 17 2013 |
2476 |
275.77 |
| Jul 17 2013 |
3572 |
284.54 |
| Jul 17 2013 |
3236 |
265.02 |
| Jul 10 2013 |
2506 |
275.77 |
| Jul 10 2013 |
4368 |
297.26 |
| Jul 10 2013 |
4057 |
277.74 |
| Jul 03 2013 |
2506 |
275.77 |
| Jul 03 2013 |
3951 |
289.44 |
| Jul 03 2013 |
4026 |
277.74 |
| Jun 26 2013 |
2520 |
275.77 |
| Jun 26 2013 |
4106 |
289.44 |
| Jun 26 2013 |
4124 |
277.74 |
| Jun 19 2013 |
2580 |
275.77 |
| Jun 19 2013 |
4187 |
289.44 |
| Jun 19 2013 |
4195 |
277.74 |
| Jun 12 2013 |
2608 |
275.77 |
| Jun 12 2013 |
4218 |
289.44 |
| Jun 12 2013 |
4301 |
277.74 |
| Jun 05 2013 |
2592 |
275.77 |
| Jun 05 2013 |
3698 |
280.98 |
| Jun 05 2013 |
3801 |
269.92 |
| May 29 2013 |
2544 |
275.77 |
| May 29 2013 |
3849 |
283.26 |
| May 29 2013 |
4014 |
272.62 |
| May 22 2013 |
2643 |
275.77 |
| May 22 2013 |
3936 |
283.26 |
| May 22 2013 |
4132 |
272.62 |
| May 15 2013 |
2677 |
275.77 |
| May 15 2013 |
4009 |
283.26 |
| May 15 2013 |
4163 |
272.62 |
| May 08 2013 |
2667 |
275.77 |
| May 08 2013 |
4634 |
293.93 |
| May 08 2013 |
4379 |
276.82 |
| May 01 2013 |
2778 |
275.77 |
| May 01 2013 |
4720 |
293.93 |
| May 01 2013 |
4303 |
274.41 |
| Apr 24 2013 |
4725 |
293.93 |
| Apr 24 2013 |
5677 |
293.93 |
| Apr 17 2013 |
3981 |
279.87 |
| Apr 17 2013 |
4747 |
279.87 |
| Apr 10 2013 |
3955 |
279.87 |
| Apr 10 2013 |
4809 |
279.87 |
| Apr 03 2013 |
3959 |
279.87 |
| Apr 03 2013 |
4837 |
279.87 |
| Mar 27 2013 |
4011 |
279.87 |
| Mar 27 2013 |
4915 |
279.87 |
| Mar 20 2013 |
3985 |
279.87 |
| Mar 20 2013 |
4939 |
279.87 |
| Mar 13 2013 |
4949 |
279.87 |
| Oct 19 2012 |
4817 |
308.86 |
| Oct 19 2012 |
6114 |
308.86 |
| Sep 23 2012 |
4792 |
308.86 |
| Sep 23 2012 |
6100 |
308.86 |
| Aug 31 2012 |
4537 |
307.04 |
| Aug 31 2012 |
5864 |
307.04 |
| Aug 24 2012 |
4501 |
307.04 |
| Aug 24 2012 |
5831 |
307.04 |
| Aug 10 2012 |
3947 |
297.93 |
| Aug 10 2012 |
5133 |
297.93 |
| Aug 03 2012 |
3892 |
297.93 |
| Aug 03 2012 |
5104 |
297.93 |
| Jul 27 2012 |
3568 |
292.41 |
| Jul 27 2012 |
4675 |
292.41 |
| Jul 06 2012 |
3486 |
292.41 |
| Jul 06 2012 |
4619 |
292.41 |
| Jun 22 2012 |
3348 |
294.23 |
| Jun 22 2012 |
4544 |
294.23 |
| Jun 15 2012 |
3396 |
294.23 |
| Jun 15 2012 |
4877 |
294.23 |
| Jun 08 2012 |
3361 |
294.23 |
| Jun 08 2012 |
4869 |
294.23 |
| Jun 01 2012 |
2918 |
285.94 |
| Jun 01 2012 |
4344 |
285.94 |
| May 25 2012 |
2260 |
278.59 |
| May 25 2012 |
3736 |
278.59 |
| May 18 2012 |
2276 |
277.32 |
| May 18 2012 |
3769 |
277.32 |
| May 11 2012 |
2154 |
273.47 |
| May 11 2012 |
3639 |
273.47 |
| May 04 2012 |
1873 |
265.8 |
| May 04 2012 |
3267 |
265.8 |
| Apr 27 2012 |
8065 |
420.52 |
| Apr 27 2012 |
1846 |
265.8 |
| Apr 27 2012 |
6101 |
317.37 |
| Apr 13 2012 |
6338 |
420.52 |
| Apr 13 2012 |
1616 |
265.8 |
| Apr 13 2012 |
5778 |
317.37 |
| Apr 06 2012 |
5711 |
420.52 |
| Apr 06 2012 |
1588 |
265.8 |
| Apr 06 2012 |
5711 |
317.37 |
| Mar 27 2012 |
5555 |
420.52 |
| Mar 27 2012 |
1583 |
265.8 |
| Mar 27 2012 |
5610 |
317.37 |
| Sep 23 2011 |
7708 |
420.52 |
| Sep 23 2011 |
2018 |
265.8 |
| Sep 23 2011 |
4904 |
317.37 |
| Sep 16 2011 |
7694 |
420.52 |
| Sep 16 2011 |
2016 |
265.8 |
| Sep 16 2011 |
4902 |
317.37 |
| Sep 10 2011 |
7530 |
420.52 |
| Sep 10 2011 |
1970 |
265.8 |
| Sep 10 2011 |
4819 |
317.37 |
| Sep 02 2011 |
7408 |
420.52 |
| Sep 02 2011 |
1972 |
265.8 |
| Sep 02 2011 |
4768 |
317.37 |
| Aug 26 2011 |
7392 |
420.52 |
| Aug 26 2011 |
1968 |
265.8 |
| Aug 26 2011 |
4766 |
317.37 |
| Aug 19 2011 |
7259 |
420.52 |
| Aug 19 2011 |
1891 |
265.8 |
| Aug 19 2011 |
4225 |
317.37 |
| Aug 12 2011 |
7234 |
420.52 |
| Aug 12 2011 |
1858 |
265.8 |
| Aug 12 2011 |
4184 |
317.37 |
| Aug 05 2011 |
7168 |
420.52 |
| Aug 05 2011 |
1863 |
265.8 |
| Aug 05 2011 |
4146 |
317.37 |
| Jul 29 2011 |
7104 |
420.52 |
| Jul 29 2011 |
1858 |
265.8 |
| Jul 29 2011 |
4120 |
317.37 |
| Jul 22 2011 |
6779 |
420.52 |
| Jul 22 2011 |
1562 |
258.08 |
| Jul 22 2011 |
4869 |
339.3 |
| Jul 15 2011 |
6493 |
420.52 |
| Jul 15 2011 |
8993 |
420.52 |
| Jul 08 2011 |
6231 |
420.52 |
| Jul 08 2011 |
8507 |
420.52 |
