| Jul 16 2014 |
6795 |
356.23 |
| Jul 16 2014 |
10207 |
356.23 |
| Jul 09 2014 |
6892 |
356.23 |
| Jul 09 2014 |
10201 |
356.23 |
| Jul 02 2014 |
6950 |
356.23 |
| Jul 02 2014 |
10304 |
356.23 |
| Jun 25 2014 |
8199 |
375.54 |
| Jun 25 2014 |
7043 |
356.23 |
| Jun 25 2014 |
11445 |
365.88 |
| Jun 18 2014 |
8234 |
375.54 |
| Jun 18 2014 |
8447 |
371.28 |
| Jun 18 2014 |
12418 |
372.7 |
| Jun 11 2014 |
8248 |
375.54 |
| Jun 11 2014 |
8502 |
371.28 |
| Jun 11 2014 |
12562 |
372.7 |
| Jun 04 2014 |
8313 |
375.54 |
| Jun 04 2014 |
8672 |
371.28 |
| Jun 04 2014 |
12683 |
372.7 |
| May 28 2014 |
8327 |
375.54 |
| May 28 2014 |
8727 |
371.28 |
| May 28 2014 |
12691 |
372.7 |
| May 21 2014 |
8337 |
375.54 |
| May 21 2014 |
8807 |
371.28 |
| May 21 2014 |
12749 |
372.7 |
| May 14 2014 |
8410 |
375.54 |
| May 14 2014 |
8886 |
371.28 |
| May 14 2014 |
12803 |
372.7 |
| May 07 2014 |
8190 |
375.54 |
| May 07 2014 |
8759 |
371.28 |
| May 07 2014 |
12637 |
372.7 |
| Apr 30 2014 |
8526 |
375.54 |
| Apr 30 2014 |
9081 |
371.28 |
| Apr 30 2014 |
13001 |
372.7 |
| Apr 23 2014 |
8728 |
375.54 |
| Apr 23 2014 |
9157 |
371.28 |
| Apr 23 2014 |
13182 |
372.7 |
| Apr 16 2014 |
8763 |
375.54 |
| Apr 16 2014 |
9118 |
371.28 |
| Apr 16 2014 |
13109 |
372.7 |
| Apr 09 2014 |
9086 |
375.54 |
| Apr 09 2014 |
9204 |
371.28 |
| Apr 09 2014 |
13302 |
372.7 |
| Apr 02 2014 |
9120 |
375.54 |
| Apr 02 2014 |
9307 |
371.28 |
| Apr 02 2014 |
13016 |
372.7 |
| Mar 26 2014 |
8969 |
375.54 |
| Mar 26 2014 |
9523 |
371.28 |
| Mar 26 2014 |
13055 |
372.7 |
| Mar 19 2014 |
8954 |
375.54 |
| Mar 19 2014 |
9587 |
371.28 |
| Mar 19 2014 |
13105 |
372.7 |
| Mar 12 2014 |
8991 |
375.54 |
| Mar 12 2014 |
9603 |
371.28 |
| Mar 12 2014 |
13135 |
372.7 |
| Mar 05 2014 |
8881 |
375.54 |
| Mar 05 2014 |
9616 |
371.28 |
| Mar 05 2014 |
13095 |
372.7 |
| Feb 26 2014 |
8886 |
375.54 |
| Feb 26 2014 |
9624 |
371.28 |
| Feb 26 2014 |
13118 |
372.7 |
| Feb 19 2014 |
8914 |
375.54 |
| Feb 19 2014 |
9650 |
371.28 |
| Feb 19 2014 |
13150 |
372.7 |
| Feb 12 2014 |
8900 |
375.54 |
| Feb 12 2014 |
9677 |
371.28 |
| Feb 12 2014 |
13160 |
372.7 |
| Feb 05 2014 |
8941 |
375.54 |
| Feb 05 2014 |
9772 |
371.28 |
| Feb 05 2014 |
13239 |
372.7 |
| Jan 29 2014 |
8895 |
375.54 |
| Jan 29 2014 |
9839 |
371.28 |
| Jan 29 2014 |
13259 |
372.7 |
| Jan 22 2014 |
8865 |
375.54 |
| Jan 22 2014 |
9835 |
371.28 |
| Jan 22 2014 |
13216 |
372.7 |
| Jan 15 2014 |
8873 |
375.54 |
| Jan 15 2014 |
9868 |
371.28 |
| Jan 15 2014 |
13246 |
372.7 |
| Jan 08 2014 |
8837 |
375.54 |
| Jan 08 2014 |
9884 |
371.28 |
| Jan 08 2014 |
13231 |
372.7 |
| Jan 01 2014 |
8837 |
375.54 |
| Jan 01 2014 |
9884 |
371.28 |
| Jan 01 2014 |
13231 |
372.7 |
| Dec 25 2013 |
8837 |
375.54 |
| Dec 25 2013 |
9884 |
371.28 |
| Dec 25 2013 |
13231 |
372.7 |
| Dec 18 2013 |
8837 |
375.54 |
| Dec 18 2013 |
9884 |
371.28 |
| Dec 18 2013 |
13231 |
372.7 |
| Dec 11 2013 |
8838 |
375.54 |
| Dec 11 2013 |
9884 |
371.28 |
| Dec 11 2013 |
13232 |
372.7 |
| Dec 04 2013 |
8839 |
375.54 |
| Dec 04 2013 |
9884 |
371.28 |
| Dec 04 2013 |
13233 |
372.7 |
| Nov 27 2013 |
8839 |
375.54 |
| Nov 27 2013 |
9884 |
371.28 |
| Nov 27 2013 |
13233 |
372.7 |
| Nov 20 2013 |
8839 |
375.54 |
| Nov 20 2013 |
9884 |
371.28 |
| Nov 20 2013 |
13234 |
372.7 |
| Nov 13 2013 |
8839 |
375.54 |
| Nov 13 2013 |
9884 |
371.28 |
| Nov 13 2013 |
13234 |
372.7 |
| Nov 06 2013 |
8839 |
375.54 |
| Nov 06 2013 |
9884 |
371.28 |
| Nov 06 2013 |
13234 |
372.7 |
| Oct 30 2013 |
8839 |
375.54 |
| Oct 30 2013 |
9883 |
371.28 |
| Oct 30 2013 |
13233 |
372.7 |
| Oct 23 2013 |
8835 |
375.54 |
| Oct 23 2013 |
9883 |
371.28 |
| Oct 23 2013 |
13232 |
372.7 |
| Oct 16 2013 |
8874 |
375.54 |
| Oct 16 2013 |
9864 |
371.28 |
| Oct 16 2013 |
13227 |
372.7 |
| Oct 09 2013 |
8803 |
375.54 |
| Oct 09 2013 |
9859 |
371.28 |
| Oct 09 2013 |
13169 |
372.7 |
| Oct 02 2013 |
8805 |
375.54 |
| Oct 02 2013 |
9850 |
371.28 |
| Oct 02 2013 |
13173 |
372.7 |
| Sep 25 2013 |
8779 |
375.54 |
| Sep 25 2013 |
9793 |
371.28 |
| Sep 25 2013 |
13137 |
372.7 |
| Sep 18 2013 |
8709 |
375.54 |
| Sep 18 2013 |
9760 |
371.28 |
| Sep 18 2013 |
13024 |
372.7 |
| Sep 11 2013 |
8720 |
375.54 |
| Sep 11 2013 |
9730 |
371.28 |
| Sep 11 2013 |
12965 |
372.7 |
| Sep 04 2013 |
8782 |
375.54 |
| Sep 04 2013 |
9756 |
371.28 |
| Sep 04 2013 |
13013 |
372.7 |
| Aug 28 2013 |
8764 |
375.54 |
| Aug 28 2013 |
9762 |
371.28 |
| Aug 28 2013 |
13012 |
372.7 |
| Aug 21 2013 |
8805 |
375.54 |
| Aug 21 2013 |
9822 |
371.28 |
| Aug 21 2013 |
13077 |
372.7 |
| Aug 14 2013 |
8843 |
375.54 |
| Aug 14 2013 |
9861 |
371.28 |
| Aug 14 2013 |
12833 |
372.7 |
| Aug 07 2013 |
8849 |
375.54 |
| Aug 07 2013 |
10017 |
371.28 |
| Aug 07 2013 |
12959 |
372.7 |
| Jul 31 2013 |
8981 |
375.54 |
| Jul 31 2013 |
11529 |
386.34 |
| Jul 31 2013 |
14151 |
380.94 |
| Jul 24 2013 |
11643 |
386.34 |
| Jul 24 2013 |
14959 |
386.34 |
| Jul 17 2013 |
11698 |
386.34 |
| Jul 17 2013 |
14988 |
386.34 |
| Jul 10 2013 |
11840 |
386.34 |
| Jul 10 2013 |
15152 |
386.34 |
| Jul 03 2013 |
11967 |
386.34 |
| Jul 03 2013 |
15137 |
386.34 |
| Jun 19 2013 |
8496 |
368.95 |
| Jun 19 2013 |
6667 |
323.84 |
| Jun 19 2013 |
9124 |
335.11 |
| Jun 12 2013 |
8575 |
368.95 |
| Jun 12 2013 |
6039 |
314.99 |
| Jun 12 2013 |
7324 |
314.99 |
| Jun 05 2013 |
8523 |
368.95 |
| Jun 05 2013 |
5962 |
314.99 |
| Jun 05 2013 |
7257 |
314.99 |
| May 29 2013 |
8466 |
368.95 |
| May 29 2013 |
5817 |
312.82 |
| May 29 2013 |
7046 |
312.82 |
| May 22 2013 |
8706 |
368.95 |
| May 22 2013 |
5916 |
312.82 |
| May 22 2013 |
7210 |
312.82 |
| May 15 2013 |
8766 |
368.95 |
| May 15 2013 |
5965 |
312.82 |
| May 15 2013 |
7249 |
312.82 |
| May 08 2013 |
8790 |
368.95 |
| May 08 2013 |
5693 |
309.51 |
| May 08 2013 |
6929 |
309.51 |
| May 01 2013 |
8973 |
368.95 |
| May 01 2013 |
5783 |
309.51 |
| May 01 2013 |
7031 |
309.51 |
| Apr 24 2013 |
8783 |
368.95 |
| Apr 24 2013 |
5747 |
309.51 |
| Apr 24 2013 |
6992 |
309.51 |
| Apr 17 2013 |
8894 |
368.95 |
| Apr 17 2013 |
5837 |
309.51 |
| Apr 17 2013 |
7098 |
309.51 |
| Apr 10 2013 |
8925 |
368.95 |
| Apr 10 2013 |
5790 |
309.51 |
| Apr 10 2013 |
7145 |
309.51 |
| Apr 03 2013 |
8902 |
368.95 |
| Apr 03 2013 |
5795 |
309.51 |
| Apr 03 2013 |
7157 |
309.51 |
| Mar 27 2013 |
9105 |
368.95 |
| Mar 27 2013 |
5867 |
309.51 |
| Mar 27 2013 |
7220 |
309.51 |
| Mar 20 2013 |
9046 |
368.95 |
| Mar 20 2013 |
5788 |
309.51 |
| Mar 20 2013 |
7230 |
309.51 |
| Mar 13 2013 |
6831 |
368.95 |
| Mar 13 2013 |
7239 |
309.51 |
| Oct 19 2012 |
8505 |
368.95 |
| Oct 19 2012 |
7207 |
343.09 |
| Oct 19 2012 |
9245 |
342.47 |
| Sep 23 2012 |
6951 |
340.4 |
| Sep 23 2012 |
8993 |
340.4 |
| Aug 31 2012 |
6777 |
340.4 |
| Aug 31 2012 |
8848 |
340.4 |
| Aug 24 2012 |
6714 |
340.4 |
| Aug 24 2012 |
8800 |
340.4 |
| Aug 10 2012 |
7610 |
354 |
| Aug 10 2012 |
10085 |
354 |
| Aug 03 2012 |
7528 |
354 |
| Aug 03 2012 |
9998 |
354 |
| Jul 27 2012 |
7351 |
354 |
| Jul 27 2012 |
9862 |
354 |
| Jul 06 2012 |
7059 |
354 |
| Jul 06 2012 |
9679 |
354 |
| Jun 22 2012 |
7640 |
372.56 |
| Jun 22 2012 |
11091 |
372.56 |
| Jun 15 2012 |
7672 |
372.56 |
| Jun 15 2012 |
11561 |
372.56 |
| Jun 08 2012 |
7674 |
372.56 |
| Jun 08 2012 |
11484 |
372.56 |
| Jun 01 2012 |
8327 |
389.31 |
| Jun 01 2012 |
13050 |
389.31 |
| May 25 2012 |
6841 |
386.59 |
| May 25 2012 |
11919 |
386.59 |
| May 18 2012 |
6958 |
386.59 |
| May 18 2012 |
12086 |
386.59 |
| May 11 2012 |
6853 |
386.59 |
| May 11 2012 |
12098 |
386.59 |
| May 04 2012 |
6575 |
386.59 |
| May 04 2012 |
11811 |
386.59 |
| Apr 27 2012 |
6421 |
386.59 |
| Apr 27 2012 |
11566 |
386.59 |
| Apr 06 2012 |
5783 |
398.78 |
| Apr 06 2012 |
11579 |
398.78 |
| Mar 27 2012 |
5608 |
398.78 |
| Mar 27 2012 |
11390 |
398.78 |
| Sep 23 2011 |
5108 |
363.22 |
| Sep 23 2011 |
4269 |
338.27 |
| Sep 23 2011 |
6288 |
343.26 |
| Sep 16 2011 |
5108 |
363.22 |
| Sep 16 2011 |
4249 |
338.27 |
| Sep 16 2011 |
6282 |
343.26 |
| Sep 10 2011 |
5004 |
363.22 |
| Sep 10 2011 |
4154 |
338.27 |
| Sep 10 2011 |
6168 |
343.26 |
| Sep 02 2011 |
4896 |
363.22 |
| Sep 02 2011 |
4142 |
338.27 |
| Sep 02 2011 |
6098 |
343.26 |
| Aug 26 2011 |
4888 |
363.22 |
| Aug 26 2011 |
4142 |
338.27 |
| Aug 26 2011 |
6096 |
343.26 |
| Aug 19 2011 |
4791 |
363.22 |
| Aug 19 2011 |
3990 |
338.27 |
| Aug 19 2011 |
5499 |
343.26 |
| Aug 12 2011 |
4777 |
363.22 |
| Aug 12 2011 |
3896 |
338.27 |
| Aug 12 2011 |
5427 |
343.26 |
| Aug 05 2011 |
4719 |
363.22 |
| Aug 05 2011 |
3867 |
338.27 |
| Aug 05 2011 |
5364 |
343.26 |
| Jul 29 2011 |
4691 |
363.22 |
| Jul 29 2011 |
3833 |
338.27 |
| Jul 29 2011 |
5327 |
343.26 |
| Jul 22 2011 |
4449 |
363.22 |
| Jul 22 2011 |
3624 |
338.27 |
| Jul 22 2011 |
5073 |
343.26 |
| Jul 15 2011 |
4244 |
363.22 |
| Jul 15 2011 |
3429 |
338.27 |
| Jul 15 2011 |
4828 |
343.26 |
| Jul 08 2011 |
1941 |
285.65 |
| Jul 08 2011 |
2562 |
285.65 |
