Apr 25 2024 |
4153 |
347.68 |
Apr 25 2024 |
5728 |
347.68 |
Apr 24 2024 |
4161 |
347.68 |
Apr 24 2024 |
5725 |
347.68 |
Apr 17 2024 |
4147 |
347.68 |
Apr 17 2024 |
5888 |
347.68 |
Apr 10 2024 |
4150 |
347.68 |
Apr 10 2024 |
5889 |
347.68 |
Apr 03 2024 |
4130 |
347.68 |
Apr 03 2024 |
5883 |
347.68 |
Mar 27 2024 |
4119 |
347.68 |
Mar 27 2024 |
5880 |
347.68 |
Mar 21 2024 |
4143 |
347.68 |
Mar 21 2024 |
5881 |
347.68 |
Mar 14 2024 |
4114 |
347.68 |
Mar 14 2024 |
5817 |
347.68 |
Mar 07 2024 |
4140 |
347.68 |
Mar 07 2024 |
5835 |
347.68 |
Feb 29 2024 |
4149 |
347.68 |
Feb 29 2024 |
5873 |
347.68 |
Feb 22 2024 |
4132 |
347.68 |
Feb 22 2024 |
5852 |
347.68 |
Feb 15 2024 |
4135 |
347.68 |
Feb 15 2024 |
5836 |
347.68 |
Feb 08 2024 |
4129 |
347.68 |
Feb 08 2024 |
5808 |
347.68 |
Feb 01 2024 |
4175 |
347.68 |
Feb 01 2024 |
5718 |
347.68 |
Jan 25 2024 |
4172 |
347.68 |
Jan 25 2024 |
5703 |
347.68 |
Jan 18 2024 |
4174 |
347.68 |
Jan 18 2024 |
5706 |
347.68 |
Jan 11 2024 |
4173 |
347.68 |
Jan 11 2024 |
5708 |
347.68 |
Jan 04 2024 |
4174 |
347.68 |
Jan 04 2024 |
5707 |
347.68 |
Dec 28 2023 |
4176 |
347.68 |
Dec 28 2023 |
5704 |
347.68 |
Dec 21 2023 |
4176 |
347.68 |
Dec 21 2023 |
5704 |
347.68 |
Dec 14 2023 |
4174 |
347.68 |
Dec 14 2023 |
5702 |
347.68 |
Dec 07 2023 |
4174 |
347.68 |
Dec 07 2023 |
5702 |
347.68 |
Nov 30 2023 |
4172 |
347.68 |
Nov 30 2023 |
5699 |
347.68 |
Nov 23 2023 |
4172 |
347.68 |
Nov 23 2023 |
5699 |
347.68 |
Nov 16 2023 |
4170 |
347.68 |
Nov 16 2023 |
5691 |
347.68 |
Nov 09 2023 |
4174 |
347.68 |
Nov 09 2023 |
5689 |
347.68 |
Nov 02 2023 |
4174 |
347.68 |
Nov 02 2023 |
5689 |
347.68 |
Oct 26 2023 |
4189 |
347.68 |
Oct 26 2023 |
5690 |
347.68 |
Oct 19 2023 |
4189 |
347.68 |
Oct 19 2023 |
5659 |
347.68 |
Oct 12 2023 |
4191 |
347.68 |
Oct 12 2023 |
5661 |
347.68 |
Oct 05 2023 |
4190 |
347.68 |
Oct 05 2023 |
5567 |
347.68 |
Sep 28 2023 |
4188 |
347.68 |
Sep 28 2023 |
5642 |
347.68 |
Sep 21 2023 |
4190 |
347.68 |
Sep 21 2023 |
5636 |
347.68 |
Sep 14 2023 |
4192 |
347.68 |
Sep 14 2023 |
5655 |
347.68 |
Sep 07 2023 |
4194 |
347.68 |
Sep 07 2023 |
5665 |
347.68 |
Aug 31 2023 |
4241 |
347.68 |
Aug 31 2023 |
5700 |
347.68 |
Aug 24 2023 |
4212 |
347.68 |
Aug 24 2023 |
5655 |
347.68 |
Aug 17 2023 |
4231 |
347.68 |
Aug 17 2023 |
5678 |
347.68 |
Aug 10 2023 |
4246 |
347.68 |
Aug 10 2023 |
5711 |
347.68 |
Aug 03 2023 |
4215 |
347.68 |
Aug 03 2023 |
5687 |
347.68 |
Jul 27 2023 |
4531 |
356.28 |
Jul 27 2023 |
6135 |
356.28 |
Jul 20 2023 |
5475 |
380.42 |
Jul 20 2023 |
7540 |
380.42 |
Jul 13 2023 |
5494 |
380.42 |
Jul 13 2023 |
7560 |
380.42 |
Jul 06 2023 |
5507 |
380.42 |
Jul 06 2023 |
7584 |
380.42 |
Jun 29 2023 |
5465 |
380.42 |
Jun 29 2023 |
7553 |
380.42 |
Jun 22 2023 |
5451 |
380.42 |
Jun 22 2023 |
7525 |
380.42 |
Jun 15 2023 |
5491 |
380.42 |
Jun 15 2023 |
7549 |
380.42 |
Jun 08 2023 |
5506 |
380.42 |
Jun 08 2023 |
7597 |
380.42 |
Jun 01 2023 |
5403 |
380.42 |
Jun 01 2023 |
7602 |
380.42 |
May 25 2023 |
5362 |
380.42 |
May 25 2023 |
7561 |
380.42 |
May 18 2023 |
5314 |
380.42 |
May 18 2023 |
7518 |
380.42 |
May 11 2023 |
5287 |
380.42 |
May 11 2023 |
7480 |
380.42 |
May 04 2023 |
5209 |
380.42 |
May 04 2023 |
7344 |
380.42 |
Apr 27 2023 |
5182 |
380.42 |
Apr 27 2023 |
7282 |
380.42 |
Apr 20 2023 |
5122 |
380.42 |
Apr 20 2023 |
7197 |
380.42 |
Apr 13 2023 |
5102 |
380.42 |
Apr 13 2023 |
7184 |
380.42 |
Apr 06 2023 |
5090 |
380.42 |
Apr 06 2023 |
7159 |
380.42 |
Mar 30 2023 |
5082 |
380.42 |
Mar 30 2023 |
7133 |
380.42 |
Mar 23 2023 |
2476 |
372.33 |
Mar 23 2023 |
3342 |
372.33 |
Mar 16 2023 |
2457 |
372.33 |
Mar 16 2023 |
3326 |
372.33 |
Mar 09 2023 |
2457 |
372.33 |
Mar 09 2023 |
3305 |
372.33 |
Mar 02 2023 |
2437 |
372.33 |
Mar 02 2023 |
3298 |
372.33 |
Feb 23 2023 |
2434 |
372.33 |
Feb 23 2023 |
3285 |
372.33 |
Feb 16 2023 |
2429 |
372.33 |
Feb 16 2023 |
3295 |
372.33 |
Feb 09 2023 |
2429 |
372.33 |
Feb 09 2023 |
3185 |
372.33 |
Feb 02 2023 |
2413 |
372.33 |
Feb 02 2023 |
3159 |
372.33 |
Jan 26 2023 |
2403 |
372.33 |
Jan 26 2023 |
3117 |
372.33 |
Jan 19 2023 |
2397 |
372.33 |
Jan 19 2023 |
3105 |
372.33 |
Jan 12 2023 |
2393 |
372.33 |
Jan 12 2023 |
3101 |
372.33 |
Jan 05 2023 |
2393 |
372.33 |
Jan 05 2023 |
3112 |
372.33 |
Dec 29 2022 |
2394 |
372.33 |
Dec 29 2022 |
3113 |
372.33 |
Dec 22 2022 |
2394 |
372.33 |
Dec 22 2022 |
3113 |
372.33 |
Dec 15 2022 |
2394 |
372.33 |
Dec 15 2022 |
3117 |
372.33 |
Dec 08 2022 |
2395 |
372.33 |
Dec 08 2022 |
3119 |
372.33 |
Dec 01 2022 |
2395 |
372.33 |
Dec 01 2022 |
3119 |
372.33 |
Nov 24 2022 |
2395 |
372.33 |
Nov 24 2022 |
3119 |
372.33 |
Nov 17 2022 |
2393 |
372.33 |
Nov 17 2022 |
3119 |
372.33 |
Nov 10 2022 |
2394 |
372.33 |
Nov 10 2022 |
3119 |
372.33 |
Nov 03 2022 |
2397 |
372.33 |
Nov 03 2022 |
3117 |
372.33 |
Oct 27 2022 |
2394 |
372.33 |
Oct 27 2022 |
3118 |
372.33 |
Oct 20 2022 |
2395 |
372.33 |
Oct 20 2022 |
3136 |
372.33 |
Oct 13 2022 |
2395 |
372.33 |
Oct 13 2022 |
3118 |
372.33 |
Oct 06 2022 |
2395 |
372.33 |
Oct 06 2022 |
3099 |
372.33 |
Sep 29 2022 |
2390 |
372.33 |
Sep 29 2022 |
3085 |
372.33 |
Sep 22 2022 |
2383 |
372.33 |
Sep 22 2022 |
3081 |
372.33 |
Sep 15 2022 |
2379 |
372.33 |
Sep 15 2022 |
3096 |
372.33 |
Sep 08 2022 |
2371 |
372.33 |
Sep 08 2022 |
3075 |
372.33 |
Sep 01 2022 |
2333 |
372.33 |
Sep 01 2022 |
3073 |
372.33 |
Aug 25 2022 |
2311 |
372.33 |
Aug 25 2022 |
3068 |
372.33 |
Aug 18 2022 |
2326 |
372.33 |
Aug 18 2022 |
3078 |
372.33 |
Aug 11 2022 |
2328 |
372.33 |
Aug 11 2022 |
3001 |
372.33 |
Aug 04 2022 |
2322 |
372.33 |
Aug 04 2022 |
2985 |
372.33 |
Jul 28 2022 |
2280 |
372.33 |
Jul 28 2022 |
2962 |
372.33 |
Jul 21 2022 |
2273 |
372.33 |
Jul 21 2022 |
2954 |
372.33 |
Jul 14 2022 |
2263 |
372.33 |
Jul 14 2022 |
2965 |
372.33 |
Jul 07 2022 |
2248 |
372.33 |
Jul 07 2022 |
2893 |
372.33 |
Jun 30 2022 |
2256 |
372.33 |
Jun 30 2022 |
2892 |
372.33 |
Jun 23 2022 |
2255 |
372.33 |
Jun 23 2022 |
2888 |
372.33 |
Jun 16 2022 |
2271 |
372.33 |
Jun 16 2022 |
2894 |
372.33 |
Jun 09 2022 |
2256 |
372.33 |
Jun 09 2022 |
2941 |
372.33 |
Jun 02 2022 |
2239 |
372.33 |
Jun 02 2022 |
2924 |
372.33 |
May 26 2022 |
2228 |
372.33 |
May 26 2022 |
2910 |
372.33 |
May 19 2022 |
2188 |
372.33 |
May 19 2022 |
2907 |
372.33 |
May 12 2022 |
2185 |
372.33 |
May 12 2022 |
2882 |
372.33 |
Jul 22 2021 |
1870 |
389.03 |
Jul 22 2021 |
2314 |
389.03 |
Jul 15 2021 |
1894 |
383.95 |
Jul 15 2021 |
2650 |
393.09 |
Jul 15 2021 |
4001 |
389.43 |
Jul 08 2021 |
1828 |
383.95 |
Jul 08 2021 |
2675 |
393.09 |
Jul 08 2021 |
3980 |
389.43 |
Jul 01 2021 |
1826 |
383.95 |
Jul 01 2021 |
2652 |
393.09 |
Jul 01 2021 |
3982 |
389.43 |
Jun 24 2021 |
1823 |
383.95 |
Jun 24 2021 |
2672 |
393.09 |
Jun 24 2021 |
3984 |
389.43 |
Jun 17 2021 |
1766 |
383.95 |
Jun 17 2021 |
2547 |
393.09 |
Jun 17 2021 |
3838 |
389.43 |
Jun 10 2021 |
1763 |
383.95 |
Jun 10 2021 |
2457 |
393.09 |
Jun 10 2021 |
3654 |
389.43 |
Jun 03 2021 |
3610 |
389.43 |
May 27 2021 |
1693 |
383.95 |
May 27 2021 |
1967 |
393.09 |
May 27 2021 |
2636 |
389.43 |
May 07 2021 |
5651 |
389.43 |
Jul 24 2020 |
1853 |
389.03 |
Jul 24 2020 |
2701 |
389.03 |
Jul 17 2020 |
1638 |
383.95 |
Jul 17 2020 |
2211 |
393.09 |
Jul 17 2020 |
2869 |
389.43 |
Jul 10 2020 |
1699 |
383.95 |
Jul 10 2020 |
2394 |
393.09 |
Jul 10 2020 |
3058 |
389.43 |
Jul 03 2020 |
1740 |
383.95 |
Jul 03 2020 |
2410 |
393.09 |
Jul 03 2020 |
3080 |
389.43 |
Jun 26 2020 |
1847 |
383.95 |
Jun 26 2020 |
2607 |
393.09 |
Jun 26 2020 |
3312 |
389.43 |
Jun 19 2020 |
1923 |
383.95 |
Jun 19 2020 |
2712 |
393.09 |
Jun 19 2020 |
3494 |
389.43 |
Jun 12 2020 |
2000 |
383.95 |
Jun 12 2020 |
2809 |
393.09 |
Jun 12 2020 |
3590 |
389.43 |
Jun 05 2020 |
2039 |
383.95 |
Jun 05 2020 |
2940 |
393.09 |
Jun 05 2020 |
3727 |
389.43 |
May 29 2020 |
2122 |
383.95 |
May 29 2020 |
3046 |
393.09 |
May 29 2020 |
3863 |
389.43 |
May 22 2020 |
2219 |
383.95 |
May 22 2020 |
3185 |
393.09 |
May 22 2020 |
4037 |
389.43 |
May 15 2020 |
2316 |
383.95 |
May 15 2020 |
3258 |
393.09 |
May 15 2020 |
4213 |
389.43 |
May 08 2020 |
2359 |
383.95 |
May 08 2020 |
3333 |
393.09 |
May 08 2020 |
4318 |
389.43 |
May 01 2020 |
2524 |
383.95 |
May 01 2020 |
3520 |
393.09 |
May 01 2020 |
4642 |
389.43 |
Apr 24 2020 |
2637 |
383.95 |
Apr 24 2020 |
3637 |
393.09 |
Apr 24 2020 |
4898 |
389.43 |
Apr 17 2020 |
2800 |
383.95 |
Apr 17 2020 |
3658 |
393.09 |
Apr 17 2020 |
5031 |
389.43 |
Apr 10 2020 |
2885 |
383.95 |
Apr 10 2020 |
3728 |
393.09 |
Apr 10 2020 |
5142 |
389.43 |
Apr 03 2020 |
3019 |
383.95 |
Apr 03 2020 |
3837 |
393.09 |
Apr 03 2020 |
5331 |
389.43 |
Mar 27 2020 |
3180 |
383.95 |
Mar 27 2020 |
3929 |
393.09 |
Mar 27 2020 |
5532 |
389.43 |
Mar 20 2020 |
3246 |
383.95 |
Mar 20 2020 |
3979 |
393.09 |
Mar 20 2020 |
5627 |
389.43 |
Mar 13 2020 |
3319 |
383.95 |
Mar 13 2020 |
4019 |
393.09 |
Mar 13 2020 |
5707 |
389.43 |
Mar 06 2020 |
3394 |
383.95 |
Mar 06 2020 |
4040 |
393.09 |
Mar 06 2020 |
5748 |
389.43 |
Feb 28 2020 |
3485 |
383.95 |
Feb 28 2020 |
4023 |
393.09 |
Feb 28 2020 |
5775 |
389.43 |
Feb 21 2020 |
3433 |
383.95 |
Feb 21 2020 |
3977 |
393.09 |
Feb 21 2020 |
5691 |
389.43 |
Feb 14 2020 |
3442 |
383.95 |
Feb 14 2020 |
3993 |
393.09 |
Feb 14 2020 |
5708 |
389.43 |
Feb 07 2020 |
3439 |
383.95 |
Feb 07 2020 |
3969 |
393.09 |
Feb 07 2020 |
5681 |
389.43 |
Jan 31 2020 |
3463 |
383.95 |
Jan 31 2020 |
3986 |
393.09 |
Jan 31 2020 |
5711 |
389.43 |
Jan 24 2020 |
3465 |
383.95 |
Jan 24 2020 |
3996 |
393.09 |
Jan 24 2020 |
5719 |
389.43 |
Jan 17 2020 |
3471 |
383.95 |
Jan 17 2020 |
3970 |
393.09 |
Jan 17 2020 |
5692 |
389.43 |
Jan 10 2020 |
3471 |
383.95 |
Jan 10 2020 |
3970 |
393.09 |
Jan 10 2020 |
5690 |
389.43 |
Jan 03 2020 |
3473 |
383.95 |
Jan 03 2020 |
3973 |
393.09 |
Jan 03 2020 |
5692 |
389.43 |
Dec 27 2019 |
3473 |
383.95 |
Dec 27 2019 |
3971 |
393.09 |
Dec 27 2019 |
5692 |
389.43 |
Dec 20 2019 |
3473 |
383.95 |
Dec 20 2019 |
3971 |
393.09 |
Dec 20 2019 |
5692 |
389.43 |
Dec 13 2019 |
3473 |
383.95 |
Dec 13 2019 |
3971 |
393.09 |
Dec 13 2019 |
5692 |
389.43 |
Dec 06 2019 |
3473 |
383.95 |
Dec 06 2019 |
3970 |
393.09 |
Dec 06 2019 |
5692 |
389.43 |
Nov 29 2019 |
3473 |
383.95 |
Nov 29 2019 |
3965 |
393.09 |
Nov 29 2019 |
5696 |
389.43 |
Nov 22 2019 |
3473 |
383.95 |
Nov 22 2019 |
3965 |
393.09 |
Nov 22 2019 |
5696 |
389.43 |
Nov 15 2019 |
3473 |
383.95 |
Nov 15 2019 |
3966 |
393.09 |
Nov 15 2019 |
5698 |
389.43 |
Nov 08 2019 |
3468 |
383.95 |
Nov 08 2019 |
3966 |
393.09 |
Nov 08 2019 |
5679 |
389.43 |
Nov 01 2019 |
3390 |
383.95 |
Nov 01 2019 |
3966 |
393.09 |
Nov 01 2019 |
5606 |
389.43 |
Oct 25 2019 |
3390 |
383.95 |
Oct 25 2019 |
3974 |
393.09 |
Oct 25 2019 |
5612 |
389.43 |
Oct 18 2019 |
3407 |
383.95 |
Oct 18 2019 |
3974 |
393.09 |
Oct 18 2019 |
5619 |
389.43 |
Oct 11 2019 |
3403 |
383.95 |
Oct 11 2019 |
3974 |
393.09 |
Oct 11 2019 |
5610 |
389.43 |
Oct 04 2019 |
3404 |
383.95 |
Oct 04 2019 |
3979 |
393.09 |
Oct 04 2019 |
5615 |
389.43 |
Sep 27 2019 |
3404 |
383.95 |
Sep 27 2019 |
3974 |
393.09 |
Sep 27 2019 |
5670 |
389.43 |
Sep 20 2019 |
3404 |
383.95 |
Sep 20 2019 |
3978 |
393.09 |
Sep 20 2019 |
5673 |
389.43 |
Sep 13 2019 |
3445 |
383.95 |
Sep 13 2019 |
3964 |
393.09 |
Sep 13 2019 |
5676 |
389.43 |
Sep 06 2019 |
3505 |
383.95 |
Sep 06 2019 |
3966 |
393.09 |
Sep 06 2019 |
5760 |
389.43 |
Aug 30 2019 |
3533 |
383.95 |
Aug 30 2019 |
3991 |
393.09 |
Aug 30 2019 |
5804 |
389.43 |
Aug 23 2019 |
3566 |
383.95 |
Aug 23 2019 |
4030 |
393.09 |
Aug 23 2019 |
5848 |
389.43 |
Aug 16 2019 |
3590 |
383.95 |
Aug 16 2019 |
4079 |
393.09 |
Aug 16 2019 |
5858 |
389.43 |
Aug 09 2019 |
3587 |
383.95 |
Aug 09 2019 |
4085 |
393.09 |
Aug 09 2019 |
5859 |
389.43 |
Aug 02 2019 |
3626 |
383.95 |
Aug 02 2019 |
4114 |
393.09 |
Aug 02 2019 |
5910 |
389.43 |
Jul 26 2019 |
3655 |
383.95 |
Jul 26 2019 |
2997 |
374.94 |
Jul 26 2019 |
4943 |
379.44 |
Jul 19 2019 |
8087 |
432.55 |
Jul 19 2019 |
1812 |
351.75 |
Jul 19 2019 |
7270 |
400.23 |
Jul 12 2019 |
8099 |
432.55 |
Jul 12 2019 |
1954 |
351.75 |
Jul 12 2019 |
7407 |
400.23 |
Jul 05 2019 |
8265 |
432.55 |
Jul 05 2019 |
2089 |
351.75 |
Jul 05 2019 |
7655 |
400.23 |
Jun 28 2019 |
8324 |
432.55 |
Jun 28 2019 |
2130 |
351.75 |
Jun 28 2019 |
7778 |
400.23 |
Jun 21 2019 |
8323 |
432.55 |
Jun 21 2019 |
2122 |
351.75 |
Jun 21 2019 |
7736 |
400.23 |
Jun 14 2019 |
8325 |
432.55 |
Jun 14 2019 |
2140 |
351.75 |
Jun 14 2019 |
7755 |
400.23 |
Jun 07 2019 |
8387 |
432.55 |
Jun 07 2019 |
2203 |
351.75 |
Jun 07 2019 |
7865 |
400.23 |
May 31 2019 |
8373 |
432.55 |
May 31 2019 |
2593 |
360.24 |
May 31 2019 |
5348 |
378.64 |
May 24 2019 |
8356 |
432.55 |
May 24 2019 |
2660 |
360.24 |
May 24 2019 |
5374 |
378.64 |
May 17 2019 |
8412 |
432.55 |
May 17 2019 |
2686 |
360.24 |
May 17 2019 |
5434 |
378.64 |
May 10 2019 |
8459 |
432.55 |
May 10 2019 |
3710 |
376.93 |
May 10 2019 |
4745 |
371.82 |
May 03 2019 |
8534 |
432.55 |
May 03 2019 |
3902 |
379.73 |
May 03 2019 |
4125 |
364.6 |
Apr 26 2019 |
8637 |
432.55 |
Apr 26 2019 |
3224 |
369.27 |
Apr 26 2019 |
3867 |
361.37 |
Apr 19 2019 |
8562 |
432.55 |
Apr 19 2019 |
3306 |
369.27 |
Apr 19 2019 |
3831 |
361.37 |
Apr 18 2019 |
8569 |
432.55 |
Apr 18 2019 |
3310 |
369.27 |
Apr 12 2019 |
8549 |
432.55 |
Apr 12 2019 |
3371 |
369.27 |
Apr 12 2019 |
3851 |
361.37 |
Apr 05 2019 |
8177 |
432.55 |
Apr 05 2019 |
2697 |
358.85 |
Apr 05 2019 |
3211 |
353.69 |
Mar 29 2019 |
8128 |
432.55 |
Mar 29 2019 |
2684 |
358.85 |
Mar 29 2019 |
3201 |
353.69 |
Mar 22 2019 |
8020 |
432.55 |
Mar 22 2019 |
2679 |
358.85 |
Mar 22 2019 |
3192 |
353.69 |
Mar 15 2019 |
8153 |
432.55 |
Mar 15 2019 |
2668 |
358.85 |
Mar 15 2019 |
3213 |
353.69 |
Mar 08 2019 |
7996 |
432.55 |
Mar 08 2019 |
2638 |
358.85 |
Mar 08 2019 |
3176 |
353.69 |
Mar 01 2019 |
8073 |
432.55 |
Mar 01 2019 |
2645 |
358.85 |
Mar 01 2019 |
3192 |
353.69 |
Feb 22 2019 |
8081 |
432.55 |
Feb 22 2019 |
2651 |
358.85 |
Feb 22 2019 |
3195 |
353.69 |
Feb 15 2019 |
8107 |
432.55 |
Feb 15 2019 |
2655 |
358.85 |
Feb 15 2019 |
3203 |
353.69 |
Feb 08 2019 |
8063 |
432.55 |
Feb 08 2019 |
2654 |
358.85 |
Feb 08 2019 |
3196 |
353.69 |
Feb 01 2019 |
8062 |
432.55 |
Feb 01 2019 |
2659 |
358.85 |
Feb 01 2019 |
3202 |
353.69 |
Jan 25 2019 |
8064 |
432.55 |
Jan 25 2019 |
2664 |
358.85 |
Jan 25 2019 |
3212 |
353.69 |
Jan 18 2019 |
8105 |
432.55 |
Jan 18 2019 |
2672 |
358.85 |
Jan 18 2019 |
3221 |
353.69 |
Jan 11 2019 |
8105 |
432.55 |
Jan 11 2019 |
2675 |
358.85 |
Jan 11 2019 |
3220 |
353.69 |
Jan 04 2019 |
8106 |
432.55 |
Jan 04 2019 |
2680 |
358.85 |
Jan 04 2019 |
3222 |
353.69 |
Dec 28 2018 |
8106 |
432.55 |
Dec 28 2018 |
2680 |
358.85 |
Dec 28 2018 |
3222 |
353.69 |
Dec 21 2018 |
8106 |
432.55 |
Dec 21 2018 |
2680 |
358.85 |
Dec 21 2018 |
3222 |
353.69 |
Dec 14 2018 |
8106 |
432.55 |
Dec 14 2018 |
2680 |
358.85 |
Dec 14 2018 |
3222 |
353.69 |
Dec 07 2018 |
8106 |
432.55 |
Dec 07 2018 |
2678 |
358.85 |
Dec 07 2018 |
3222 |
353.69 |
Nov 30 2018 |
8106 |
432.55 |
Nov 30 2018 |
2678 |
358.85 |
Nov 30 2018 |
3222 |
353.69 |
Nov 23 2018 |
8106 |
432.55 |
Nov 23 2018 |
2678 |
358.85 |
Nov 23 2018 |
3222 |
353.69 |
Nov 16 2018 |
8106 |
432.55 |
Nov 16 2018 |
2678 |
358.85 |
Nov 16 2018 |
3222 |
353.69 |
Nov 09 2018 |
8107 |
432.55 |
Nov 09 2018 |
2678 |
358.85 |
Nov 09 2018 |
3222 |
353.69 |
Nov 02 2018 |
8107 |
432.55 |
Nov 02 2018 |
2678 |
358.85 |
Nov 02 2018 |
3213 |
353.69 |
Oct 26 2018 |
8106 |
432.55 |
Oct 26 2018 |
2678 |
358.85 |
Oct 26 2018 |
3214 |
353.69 |
Oct 19 2018 |
8128 |
432.55 |
Oct 19 2018 |
2678 |
358.85 |
Oct 19 2018 |
3217 |
353.69 |
Oct 12 2018 |
8089 |
432.55 |
Oct 12 2018 |
2677 |
358.85 |
Oct 12 2018 |
3210 |
353.69 |
Oct 05 2018 |
8100 |
432.55 |
Oct 05 2018 |
2674 |
358.85 |
Oct 05 2018 |
3224 |
353.69 |
Sep 28 2018 |
7920 |
432.55 |
Sep 28 2018 |
2676 |
358.85 |
Sep 28 2018 |
3194 |
353.69 |
Sep 21 2018 |
7890 |
432.55 |
Sep 21 2018 |
2668 |
358.85 |
Sep 21 2018 |
3199 |
353.69 |
Sep 14 2018 |
7910 |
432.55 |
Sep 14 2018 |
2685 |
358.85 |
Sep 14 2018 |
3208 |
353.69 |
Sep 07 2018 |
8049 |
432.55 |
Sep 07 2018 |
2728 |
358.85 |
Sep 07 2018 |
3272 |
353.69 |
Aug 31 2018 |
8066 |
432.55 |
Aug 31 2018 |
2769 |
358.85 |
Aug 31 2018 |
3298 |
353.69 |
Aug 24 2018 |
8071 |
432.55 |
Aug 24 2018 |
2719 |
358.85 |
Aug 24 2018 |
3277 |
353.69 |
Aug 17 2018 |
8067 |
432.55 |
Aug 17 2018 |
2750 |
358.85 |
Aug 17 2018 |
3303 |
353.69 |
Aug 10 2018 |
8125 |
432.55 |
Aug 10 2018 |
2746 |
358.85 |
Aug 10 2018 |
3380 |
353.69 |
Aug 03 2018 |
8266 |
432.55 |
Aug 03 2018 |
2778 |
358.85 |
Aug 03 2018 |
3436 |
353.69 |
Jul 27 2018 |
8350 |
432.55 |
Jul 27 2018 |
3293 |
367.96 |
Jul 27 2018 |
3894 |
360.06 |
Jul 20 2018 |
3538 |
370.45 |
Jul 20 2018 |
4880 |
370.45 |
Jul 13 2018 |
8437 |
431.82 |
Jul 13 2018 |
3381 |
370.45 |
Jul 13 2018 |
4765 |
370.45 |
Jul 06 2018 |
8234 |
431.82 |
Jul 06 2018 |
3260 |
370.45 |
Jul 06 2018 |
4519 |
370.45 |
Jun 29 2018 |
8248 |
431.82 |
Jun 29 2018 |
3273 |
370.45 |
Jun 29 2018 |
4553 |
370.45 |
Jun 22 2018 |
8448 |
431.82 |
Jun 22 2018 |
3420 |
370.45 |
Jun 22 2018 |
4723 |
370.45 |
Jun 15 2018 |
8505 |
431.82 |
Jun 15 2018 |
3474 |
370.45 |
Jun 15 2018 |
4757 |
370.45 |
Jun 08 2018 |
8551 |
431.82 |
Jun 08 2018 |
3542 |
370.45 |
Jun 08 2018 |
4826 |
370.45 |
Jun 01 2018 |
8871 |
431.82 |
Jun 01 2018 |
3927 |
375.75 |
Jun 01 2018 |
5558 |
375.75 |
May 25 2018 |
8890 |
431.82 |
May 25 2018 |
4037 |
375.75 |
May 25 2018 |
5654 |
375.75 |
May 18 2018 |
8979 |
431.82 |
May 18 2018 |
4070 |
375.75 |
May 18 2018 |
5628 |
375.75 |
May 11 2018 |
8998 |
431.82 |
May 11 2018 |
4042 |
375.75 |
May 11 2018 |
4691 |
365.54 |
May 04 2018 |
9164 |
431.82 |
May 04 2018 |
6319 |
401.52 |
May 04 2018 |
6240 |
380.13 |
Apr 27 2018 |
9119 |
431.82 |
Apr 27 2018 |
6353 |
401.52 |
Apr 27 2018 |
6267 |
380.13 |
Apr 20 2018 |
9108 |
431.82 |
Apr 20 2018 |
6401 |
401.52 |
Apr 20 2018 |
6265 |
380.13 |
Apr 13 2018 |
9035 |
431.82 |
Apr 13 2018 |
9004 |
428.49 |
Apr 13 2018 |
8847 |
402.54 |
Apr 06 2018 |
9222 |
431.82 |
Apr 06 2018 |
5419 |
390.76 |
Apr 06 2018 |
5712 |
374.34 |
Mar 30 2018 |
9466 |
431.82 |
Mar 30 2018 |
5480 |
390.76 |
Mar 30 2018 |
5815 |
374.34 |
Mar 23 2018 |
9582 |
431.82 |
Mar 23 2018 |
5509 |
390.76 |
Mar 23 2018 |
5878 |
374.34 |
Mar 16 2018 |
9500 |
431.82 |
Mar 16 2018 |
5525 |
390.76 |
Mar 16 2018 |
5891 |
374.34 |
Mar 09 2018 |
9480 |
431.82 |
Mar 09 2018 |
5458 |
390.76 |
Mar 09 2018 |
5898 |
374.34 |
Mar 02 2018 |
9527 |
431.82 |
Mar 02 2018 |
5491 |
390.76 |
Mar 02 2018 |
6050 |
374.34 |
Feb 23 2018 |
9637 |
431.82 |
Feb 23 2018 |
5541 |
390.76 |
Feb 23 2018 |
6092 |
374.34 |
Feb 16 2018 |
9658 |
431.82 |
Feb 16 2018 |
5563 |
390.76 |
Feb 16 2018 |
6105 |
374.34 |
Feb 09 2018 |
9584 |
431.82 |
Feb 09 2018 |
5586 |
390.76 |
Feb 09 2018 |
6088 |
374.34 |
Feb 02 2018 |
9573 |
431.82 |
Feb 02 2018 |
5578 |
390.76 |
Feb 02 2018 |
6089 |
374.34 |
Jan 26 2018 |
9622 |
431.82 |
Jan 26 2018 |
5589 |
390.76 |
Jan 26 2018 |
6102 |
374.34 |
Jan 19 2018 |
9627 |
431.82 |
Jan 19 2018 |
5589 |
390.76 |
Jan 19 2018 |
6102 |
374.34 |
Jan 12 2018 |
9641 |
431.82 |
Jan 12 2018 |
5588 |
390.76 |
Jan 12 2018 |
6109 |
374.34 |
Jan 05 2018 |
9641 |
431.82 |
Jan 05 2018 |
5603 |
390.76 |
Jan 05 2018 |
6116 |
374.34 |
Dec 29 2017 |
9641 |
431.82 |
Dec 29 2017 |
5603 |
390.76 |
Dec 29 2017 |
6116 |
374.34 |
Dec 22 2017 |
9641 |
431.82 |
Dec 22 2017 |
5604 |
390.76 |
Dec 22 2017 |
6116 |
374.34 |
Dec 15 2017 |
9641 |
431.82 |
Dec 15 2017 |
5602 |
390.76 |
Dec 15 2017 |
6116 |
374.34 |
Dec 08 2017 |
9641 |
431.82 |
Dec 08 2017 |
5602 |
390.76 |
Dec 08 2017 |
6116 |
374.34 |
Dec 01 2017 |
9641 |
431.82 |
Dec 01 2017 |
5602 |
390.76 |
Dec 01 2017 |
6116 |
374.34 |
Nov 24 2017 |
9641 |
431.82 |
Nov 24 2017 |
5602 |
390.76 |
Nov 24 2017 |
6116 |
374.34 |
Nov 17 2017 |
9641 |
431.82 |
Nov 17 2017 |
5602 |
390.76 |
Nov 17 2017 |
6116 |
374.34 |
Nov 10 2017 |
9650 |
431.82 |
Nov 10 2017 |
5602 |
390.76 |
Nov 10 2017 |
6120 |
374.34 |
Nov 03 2017 |
9650 |
431.82 |
Nov 03 2017 |
5602 |
390.76 |
Nov 03 2017 |
6120 |
374.34 |
Oct 27 2017 |
9692 |
431.82 |
Oct 27 2017 |
5602 |
390.76 |
Oct 27 2017 |
6154 |
374.34 |
Oct 20 2017 |
9625 |
431.82 |
Oct 20 2017 |
5611 |
390.76 |
Oct 20 2017 |
6135 |
374.34 |
Oct 13 2017 |
9660 |
431.82 |
Oct 13 2017 |
5610 |
390.76 |
Oct 13 2017 |
6147 |
374.34 |
Oct 06 2017 |
9661 |
431.82 |
Oct 06 2017 |
5609 |
390.76 |
Oct 06 2017 |
6153 |
374.34 |
Sep 29 2017 |
9660 |
431.82 |
Sep 29 2017 |
5612 |
390.76 |
Sep 29 2017 |
6100 |
374.34 |
Sep 22 2017 |
9815 |
431.82 |
Sep 22 2017 |
5611 |
390.76 |
Sep 22 2017 |
6161 |
374.34 |
Sep 15 2017 |
9829 |
431.82 |
Sep 15 2017 |
5667 |
390.76 |
Sep 15 2017 |
6213 |
374.34 |
Sep 08 2017 |
9773 |
431.82 |
Sep 08 2017 |
5686 |
390.76 |
Sep 08 2017 |
6331 |
374.34 |
Sep 01 2017 |
9795 |
431.82 |
Sep 01 2017 |
5764 |
390.76 |
Sep 01 2017 |
6325 |
374.34 |
Aug 25 2017 |
10153 |
431.82 |
Aug 25 2017 |
5028 |
381.86 |
Aug 25 2017 |
6669 |
374.34 |
Aug 18 2017 |
10188 |
431.82 |
Aug 18 2017 |
5069 |
381.86 |
Aug 18 2017 |
6732 |
374.34 |
Aug 11 2017 |
10238 |
431.82 |
Aug 11 2017 |
5048 |
381.86 |
Aug 11 2017 |
6759 |
374.34 |
Aug 04 2017 |
10326 |
431.82 |
Aug 04 2017 |
5124 |
381.86 |
Aug 04 2017 |
6831 |
374.34 |
Jul 28 2017 |
6229 |
390.44 |
Jul 28 2017 |
6123 |
393.05 |
Jul 28 2017 |
6644 |
371.65 |
Jul 21 2017 |
6355 |
390.44 |
Jul 21 2017 |
5772 |
387.96 |
Jul 21 2017 |
6333 |
367.5 |
Jul 14 2017 |
9048 |
417.35 |
Jul 14 2017 |
5074 |
379.29 |
Jul 14 2017 |
7551 |
378.26 |
Jul 07 2017 |
9221 |
418.72 |
Jul 07 2017 |
5125 |
379.29 |
Jul 07 2017 |
7646 |
378.81 |
Jun 30 2017 |
9243 |
418.72 |
Jun 30 2017 |
5175 |
379.29 |
Jun 30 2017 |
7668 |
378.81 |
Jun 23 2017 |
9379 |
418.72 |
Jun 23 2017 |
6060 |
379.29 |
Jun 23 2017 |
7744 |
378.81 |
Jun 16 2017 |
9422 |
418.72 |
Jun 16 2017 |
6154 |
379.29 |
Jun 16 2017 |
7750 |
378.81 |
Jun 09 2017 |
9313 |
418.72 |
Jun 09 2017 |
6223 |
379.29 |
Jun 09 2017 |
7668 |
378.81 |
Jun 02 2017 |
9587 |
418.72 |
Jun 02 2017 |
6240 |
379.22 |
Jun 02 2017 |
7838 |
378.81 |
May 26 2017 |
9611 |
418.72 |
May 26 2017 |
6316 |
379.22 |
May 26 2017 |
7835 |
378.81 |
May 19 2017 |
9857 |
418.72 |
May 19 2017 |
6328 |
379.22 |
May 19 2017 |
7927 |
378.81 |
May 12 2017 |
9884 |
418.72 |
May 12 2017 |
6480 |
379.22 |
May 12 2017 |
8032 |
378.81 |
May 05 2017 |
9912 |
418.72 |
May 05 2017 |
6526 |
379.22 |
May 05 2017 |
8109 |
378.81 |
Apr 28 2017 |
9857 |
418.72 |
Apr 28 2017 |
6394 |
379.22 |
Apr 28 2017 |
8058 |
378.81 |
Apr 21 2017 |
10026 |
418.72 |
Apr 21 2017 |
6548 |
379.22 |
Apr 21 2017 |
8127 |
378.81 |
Apr 14 2017 |
10145 |
418.72 |
Apr 14 2017 |
6593 |
379.22 |
Apr 14 2017 |
8178 |
378.81 |
Apr 07 2017 |
10033 |
418.72 |
Apr 07 2017 |
8162 |
395.26 |
Apr 07 2017 |
9956 |
394.46 |
Mar 31 2017 |
10052 |
418.72 |
Mar 31 2017 |
8399 |
395.26 |
Mar 31 2017 |
10132 |
394.46 |
Mar 24 2017 |
9886 |
418.72 |
Mar 24 2017 |
8328 |
395.26 |
Mar 24 2017 |
10010 |
394.46 |
Mar 17 2017 |
10016 |
418.72 |
Mar 17 2017 |
8395 |
395.26 |
Mar 17 2017 |
10079 |
394.46 |
Mar 10 2017 |
10071 |
418.72 |
Mar 10 2017 |
8493 |
395.26 |
Mar 10 2017 |
10162 |
394.46 |
Mar 03 2017 |
9995 |
418.72 |
Mar 03 2017 |
8452 |
395.26 |
Mar 03 2017 |
10142 |
394.46 |
Feb 24 2017 |
10075 |
418.72 |
Feb 24 2017 |
8398 |
395.26 |
Feb 24 2017 |
10189 |
394.46 |
Feb 17 2017 |
10110 |
418.72 |
Feb 17 2017 |
8245 |
395.26 |
Feb 17 2017 |
10235 |
394.46 |
Feb 10 2017 |
10233 |
418.72 |
Feb 10 2017 |
8277 |
395.26 |
Feb 10 2017 |
10292 |
394.46 |
Feb 03 2017 |
10213 |
418.72 |
Feb 03 2017 |
8300 |
395.26 |
Feb 03 2017 |
10297 |
394.46 |
Jan 27 2017 |
10186 |
418.72 |
Jan 27 2017 |
8310 |
395.26 |
Jan 27 2017 |
10306 |
394.46 |
Jan 20 2017 |
10170 |
418.72 |
Jan 20 2017 |
8306 |
395.26 |
Jan 20 2017 |
10285 |
394.46 |
Jan 13 2017 |
10159 |
418.72 |
Jan 13 2017 |
8311 |
395.26 |
Jan 13 2017 |
10293 |
394.46 |
Jan 06 2017 |
10159 |
418.72 |
Jan 06 2017 |
8298 |
395.26 |
Jan 06 2017 |
10272 |
394.46 |
Dec 30 2016 |
10159 |
418.72 |
Dec 30 2016 |
8300 |
395.26 |
Dec 30 2016 |
10272 |
394.46 |
Dec 23 2016 |
10159 |
418.72 |
Dec 23 2016 |
8300 |
395.26 |
Dec 23 2016 |
10272 |
394.46 |
Dec 16 2016 |
10159 |
418.72 |
Dec 16 2016 |
8303 |
395.26 |
Dec 16 2016 |
10272 |
394.46 |
Dec 09 2016 |
10157 |
418.72 |
Dec 09 2016 |
8304 |
395.26 |
Dec 09 2016 |
10275 |
394.46 |
Dec 02 2016 |
10157 |
418.72 |
Dec 02 2016 |
8304 |
395.26 |
Dec 02 2016 |
10276 |
394.46 |
Nov 25 2016 |
10157 |
418.72 |
Nov 25 2016 |
8300 |
395.26 |
Nov 25 2016 |
10274 |
394.46 |
Nov 18 2016 |
10157 |
418.72 |
Nov 18 2016 |
8300 |
395.26 |
Nov 18 2016 |
10274 |
394.46 |
Nov 11 2016 |
10151 |
418.72 |
Nov 11 2016 |
8300 |
395.26 |
Nov 11 2016 |
10267 |
394.46 |
Nov 04 2016 |
10151 |
418.72 |
Nov 04 2016 |
8300 |
395.26 |
Nov 04 2016 |
10267 |
394.46 |
Oct 28 2016 |
10169 |
418.72 |
Oct 28 2016 |
8300 |
395.26 |
Oct 28 2016 |
10284 |
394.46 |
Oct 21 2016 |
10178 |
418.72 |
Oct 21 2016 |
8295 |
395.26 |
Oct 21 2016 |
10290 |
394.46 |
Oct 14 2016 |
10177 |
418.72 |
Oct 14 2016 |
8319 |
395.26 |
Oct 14 2016 |
10344 |
394.46 |
Oct 07 2016 |
10178 |
418.72 |
Oct 07 2016 |
8326 |
395.26 |
Oct 07 2016 |
10338 |
394.46 |
Sep 30 2016 |
10185 |
418.72 |
Sep 30 2016 |
8337 |
395.26 |
Sep 30 2016 |
10345 |
394.46 |
Sep 23 2016 |
10081 |
418.72 |
Sep 23 2016 |
8340 |
395.26 |
Sep 23 2016 |
10286 |
394.46 |
Sep 16 2016 |
10047 |
418.72 |
Sep 16 2016 |
8387 |
395.26 |
Sep 16 2016 |
10307 |
394.46 |
Sep 09 2016 |
10166 |
418.72 |
Sep 09 2016 |
8459 |
395.26 |
Sep 09 2016 |
10352 |
394.46 |
Sep 02 2016 |
10211 |
418.72 |
Sep 02 2016 |
8589 |
395.26 |
Sep 02 2016 |
10479 |
394.46 |
Aug 26 2016 |
9926 |
418.72 |
Aug 26 2016 |
9948 |
408.21 |
Aug 26 2016 |
10759 |
399.06 |
Aug 19 2016 |
9944 |
418.72 |
Aug 19 2016 |
9974 |
408.21 |
Aug 19 2016 |
10778 |
399.06 |
Aug 12 2016 |
9936 |
418.72 |
Aug 12 2016 |
10087 |
408.21 |
Aug 12 2016 |
11916 |
399.06 |
Aug 05 2016 |
9973 |
418.72 |
Aug 05 2016 |
10100 |
408.21 |
Aug 05 2016 |
12005 |
399.06 |
Jul 29 2016 |
8846 |
409.26 |
Jul 29 2016 |
10154 |
408.21 |
Jul 29 2016 |
12106 |
399.06 |
Jul 22 2016 |
8966 |
409.26 |
Jul 22 2016 |
9892 |
403.71 |
Jul 22 2016 |
12832 |
402.9 |
Jun 22 2016 |
7013 |
387.99 |
Jun 22 2016 |
9534 |
398.12 |
Jun 22 2016 |
12378 |
393.07 |
Jun 15 2016 |
7117 |
387.99 |
Jun 15 2016 |
9602 |
398.12 |
Jun 15 2016 |
12506 |
393.07 |
Jun 08 2016 |
7115 |
387.99 |
Jun 08 2016 |
9684 |
398.12 |
Jun 08 2016 |
12543 |
393.07 |
Jun 01 2016 |
7186 |
387.99 |
Jun 01 2016 |
9866 |
399.33 |
Jun 01 2016 |
12817 |
393.46 |
May 25 2016 |
7212 |
387.99 |
May 25 2016 |
9429 |
395.19 |
May 25 2016 |
12326 |
390.13 |
May 18 2016 |
7274 |
387.99 |
May 18 2016 |
9515 |
395.19 |
May 18 2016 |
12410 |
390.13 |
May 11 2016 |
7282 |
387.99 |
May 11 2016 |
9032 |
391 |
May 11 2016 |
11883 |
386.37 |
May 04 2016 |
7254 |
387.99 |
May 04 2016 |
8970 |
391 |
May 04 2016 |
11842 |
386.37 |
Apr 27 2016 |
7436 |
387.99 |
Apr 27 2016 |
8661 |
385.95 |
Apr 27 2016 |
11756 |
384.23 |
Apr 20 2016 |
7485 |
387.99 |
Apr 20 2016 |
8726 |
385.95 |
Apr 20 2016 |
11813 |
384.23 |
Apr 13 2016 |
12078 |
429.25 |
Apr 13 2016 |
8662 |
385.95 |
Apr 13 2016 |
11803 |
384.23 |
Apr 06 2016 |
12354 |
429.25 |
Apr 06 2016 |
8639 |
385.95 |
Apr 06 2016 |
11893 |
384.23 |
Mar 30 2016 |
12218 |
429.25 |
Mar 30 2016 |
8573 |
385.95 |
Mar 30 2016 |
11780 |
384.23 |
Mar 23 2016 |
12484 |
429.25 |
Mar 23 2016 |
8590 |
385.95 |
Mar 23 2016 |
11906 |
384.23 |
Mar 16 2016 |
12575 |
429.25 |
Mar 16 2016 |
8473 |
385.95 |
Mar 16 2016 |
11831 |
384.23 |
Mar 09 2016 |
12643 |
429.25 |
Mar 09 2016 |
8465 |
385.95 |
Mar 09 2016 |
11889 |
384.23 |
Mar 02 2016 |
10134 |
409.07 |
Mar 02 2016 |
8439 |
385.95 |
Mar 02 2016 |
11838 |
384.23 |
Feb 24 2016 |
10153 |
409.07 |
Feb 24 2016 |
8403 |
385.95 |
Feb 24 2016 |
11820 |
384.23 |
Feb 17 2016 |
10293 |
409.07 |
Feb 17 2016 |
8442 |
385.95 |
Feb 17 2016 |
11942 |
384.23 |
Feb 10 2016 |
10283 |
409.07 |
Feb 10 2016 |
8472 |
385.95 |
Feb 10 2016 |
11957 |
384.23 |
Feb 03 2016 |
10302 |
409.07 |
Feb 03 2016 |
8490 |
385.95 |
Feb 03 2016 |
11970 |
384.23 |
Jan 27 2016 |
10327 |
409.07 |
Jan 27 2016 |
8487 |
385.95 |
Jan 27 2016 |
11971 |
384.23 |
Jan 20 2016 |
10318 |
409.07 |
Jan 20 2016 |
8509 |
385.95 |
Jan 20 2016 |
11982 |
384.23 |
Jan 13 2016 |
10327 |
409.07 |
Jan 13 2016 |
8515 |
385.95 |
Jan 13 2016 |
11991 |
384.23 |
Jan 06 2016 |
10327 |
409.07 |
Jan 06 2016 |
8525 |
385.95 |
Jan 06 2016 |
11999 |
384.23 |
Dec 30 2015 |
10327 |
409.07 |
Dec 30 2015 |
8526 |
385.95 |
Dec 30 2015 |
11998 |
384.23 |
Dec 23 2015 |
10326 |
409.07 |
Dec 23 2015 |
8526 |
385.95 |
Dec 23 2015 |
11999 |
384.23 |
Dec 16 2015 |
10326 |
409.07 |
Dec 16 2015 |
8526 |
385.95 |
Dec 16 2015 |
11999 |
384.23 |
Dec 09 2015 |
10326 |
409.07 |
Dec 09 2015 |
8535 |
385.95 |
Dec 09 2015 |
12004 |
384.23 |
Dec 02 2015 |
10327 |
409.07 |
Dec 02 2015 |
8536 |
385.95 |
Dec 02 2015 |
12005 |
384.23 |
Nov 25 2015 |
10327 |
409.07 |
Nov 25 2015 |
8536 |
385.95 |
Nov 25 2015 |
12006 |
384.23 |
Nov 18 2015 |
10326 |
409.07 |
Nov 18 2015 |
8536 |
385.95 |
Nov 18 2015 |
12006 |
384.23 |
Nov 11 2015 |
10317 |
409.07 |
Nov 11 2015 |
8536 |
385.95 |
Nov 11 2015 |
12008 |
384.23 |
Nov 04 2015 |
10317 |
409.07 |
Nov 04 2015 |
8536 |
385.95 |
Nov 04 2015 |
12008 |
384.23 |
Oct 28 2015 |
10318 |
409.07 |
Oct 28 2015 |
8528 |
385.95 |
Oct 28 2015 |
11995 |
384.23 |
Oct 21 2015 |
10290 |
409.07 |
Oct 21 2015 |
8541 |
385.95 |
Oct 21 2015 |
11986 |
384.23 |
Oct 14 2015 |
10284 |
409.07 |
Oct 14 2015 |
8552 |
385.95 |
Oct 14 2015 |
11989 |
384.23 |
Oct 07 2015 |
10305 |
409.07 |
Oct 07 2015 |
8539 |
385.95 |
Oct 07 2015 |
11991 |
384.23 |
Sep 30 2015 |
10310 |
409.07 |
Sep 30 2015 |
8544 |
385.95 |
Sep 30 2015 |
12002 |
384.23 |
Sep 23 2015 |
10366 |
409.07 |
Sep 23 2015 |
8548 |
385.95 |
Sep 23 2015 |
12046 |
384.23 |
Sep 16 2015 |
10260 |
409.07 |
Sep 16 2015 |
8548 |
385.95 |
Sep 16 2015 |
12011 |
384.23 |
Sep 09 2015 |
10227 |
409.07 |
Sep 09 2015 |
8573 |
385.95 |
Sep 09 2015 |
12004 |
384.23 |
Sep 02 2015 |
10282 |
409.07 |
Sep 02 2015 |
8512 |
385.95 |
Sep 02 2015 |
11983 |
384.23 |
Aug 26 2015 |
10431 |
409.07 |
Aug 26 2015 |
8687 |
385.95 |
Aug 26 2015 |
12111 |
384.23 |
Aug 19 2015 |
10627 |
409.07 |
Aug 19 2015 |
8688 |
385.95 |
Aug 19 2015 |
12266 |
384.23 |
Aug 12 2015 |
10629 |
409.07 |
Aug 12 2015 |
8750 |
385.95 |
Aug 12 2015 |
12309 |
384.23 |
Aug 05 2015 |
10695 |
409.07 |
Aug 05 2015 |
8739 |
385.95 |
Aug 05 2015 |
12338 |
384.23 |
Jul 29 2015 |
10748 |
409.07 |
Jul 29 2015 |
8816 |
385.95 |
Jul 29 2015 |
12518 |
384.23 |
Jul 22 2015 |
10429 |
405.74 |
Jul 22 2015 |
8013 |
377.79 |
Jul 22 2015 |
14148 |
395.36 |
Jul 15 2015 |
10652 |
405.74 |
Jul 15 2015 |
6432 |
358.91 |
Jul 15 2015 |
13833 |
392.35 |
Jul 08 2015 |
10710 |
405.74 |
Jul 08 2015 |
6466 |
358.91 |
Jul 08 2015 |
13971 |
392.35 |
Jul 01 2015 |
10771 |
405.74 |
Jul 01 2015 |
6539 |
358.91 |
Jul 01 2015 |
14075 |
392.35 |
Jun 24 2015 |
10781 |
405.74 |
Jun 24 2015 |
6623 |
358.91 |
Jun 24 2015 |
14126 |
392.35 |
Jun 17 2015 |
10778 |
405.74 |
Jun 17 2015 |
5471 |
344.69 |
Jun 17 2015 |
9176 |
353.33 |
Jun 10 2015 |
10836 |
405.74 |
Jun 10 2015 |
5520 |
344.69 |
Jun 10 2015 |
9126 |
353.33 |
Jun 03 2015 |
10980 |
405.74 |
Jun 03 2015 |
5569 |
344.69 |
Jun 03 2015 |
9285 |
353.33 |
May 27 2015 |
10880 |
405.74 |
May 27 2015 |
4928 |
336.63 |
May 27 2015 |
7736 |
339.96 |
May 20 2015 |
10961 |
405.74 |
May 20 2015 |
4984 |
336.63 |
May 20 2015 |
7823 |
339.96 |
May 13 2015 |
11066 |
405.74 |
May 13 2015 |
4978 |
336.63 |
May 13 2015 |
7868 |
339.96 |
May 06 2015 |
10976 |
405.74 |
May 06 2015 |
4793 |
336.63 |
May 06 2015 |
6947 |
333.02 |
Apr 29 2015 |
11132 |
405.74 |
Apr 29 2015 |
4376 |
329.5 |
Apr 29 2015 |
7034 |
333.02 |
Apr 22 2015 |
7708 |
373.35 |
Apr 22 2015 |
4398 |
329.5 |
Apr 22 2015 |
7070 |
333.02 |
Apr 15 2015 |
7675 |
373.35 |
Apr 15 2015 |
4421 |
329.5 |
Apr 15 2015 |
7129 |
333.02 |
Apr 08 2015 |
7663 |
373.35 |
Apr 08 2015 |
4499 |
329.5 |
Apr 08 2015 |
6809 |
329.5 |
Apr 01 2015 |
7756 |
373.35 |
Apr 01 2015 |
4442 |
327.82 |
Apr 01 2015 |
6923 |
329.5 |
Mar 25 2015 |
7455 |
373.35 |
Mar 25 2015 |
4399 |
327.82 |
Mar 25 2015 |
6731 |
329.5 |
Mar 18 2015 |
7681 |
377.99 |
Mar 18 2015 |
4398 |
327.82 |
Mar 18 2015 |
6654 |
329.5 |
Mar 11 2015 |
7877 |
377.99 |
Mar 11 2015 |
4444 |
327.82 |
Mar 11 2015 |
6920 |
329.5 |
Mar 04 2015 |
8006 |
377.99 |
Mar 04 2015 |
4510 |
327.82 |
Mar 04 2015 |
6994 |
329.5 |
Feb 25 2015 |
8035 |
377.99 |
Feb 25 2015 |
4518 |
327.82 |
Feb 25 2015 |
7015 |
329.5 |
Feb 18 2015 |
8103 |
377.99 |
Feb 18 2015 |
4553 |
327.82 |
Feb 18 2015 |
7096 |
329.5 |
Feb 11 2015 |
8137 |
377.99 |
Feb 11 2015 |
4554 |
327.82 |
Feb 11 2015 |
7115 |
329.5 |
Feb 04 2015 |
8167 |
377.99 |
Feb 04 2015 |
4564 |
327.82 |
Feb 04 2015 |
7129 |
329.5 |
Jan 28 2015 |
8168 |
377.99 |
Jan 28 2015 |
4574 |
327.82 |
Jan 28 2015 |
7158 |
329.5 |
Jan 21 2015 |
8181 |
377.99 |
Jan 21 2015 |
4593 |
327.82 |
Jan 21 2015 |
7178 |
329.5 |
Jan 14 2015 |
8190 |
377.99 |
Jan 14 2015 |
4605 |
327.82 |
Jan 14 2015 |
7187 |
329.5 |
Jan 07 2015 |
8190 |
377.99 |
Jan 07 2015 |
4600 |
327.82 |
Jan 07 2015 |
7181 |
329.5 |
Dec 31 2014 |
8190 |
377.99 |
Dec 31 2014 |
4601 |
327.82 |
Dec 31 2014 |
7181 |
329.5 |
Dec 24 2014 |
8190 |
377.99 |
Dec 24 2014 |
4601 |
327.82 |
Dec 24 2014 |
7181 |
329.5 |
Dec 17 2014 |
8190 |
377.99 |
Dec 17 2014 |
4600 |
327.82 |
Dec 17 2014 |
7181 |
329.5 |
Dec 10 2014 |
8190 |
377.99 |
Dec 10 2014 |
4600 |
327.82 |
Dec 10 2014 |
7181 |
329.5 |
Dec 03 2014 |
8190 |
377.99 |
Dec 03 2014 |
4600 |
327.82 |
Dec 03 2014 |
7181 |
329.5 |
Nov 26 2014 |
8190 |
377.99 |
Nov 26 2014 |
4600 |
327.82 |
Nov 26 2014 |
7181 |
329.5 |
Nov 19 2014 |
8190 |
377.99 |
Nov 19 2014 |
4600 |
327.82 |
Nov 19 2014 |
7180 |
329.5 |
Nov 12 2014 |
8190 |
377.99 |
Nov 12 2014 |
4600 |
327.82 |
Nov 12 2014 |
7180 |
329.5 |
Nov 05 2014 |
8190 |
377.99 |
Nov 05 2014 |
4600 |
327.82 |
Nov 05 2014 |
7180 |
329.5 |
Oct 29 2014 |
8189 |
377.99 |
Oct 29 2014 |
4600 |
327.82 |
Oct 29 2014 |
7180 |
329.5 |
Oct 22 2014 |
8182 |
377.99 |
Oct 22 2014 |
4587 |
327.82 |
Oct 22 2014 |
7188 |
329.5 |
Oct 15 2014 |
8158 |
377.99 |
Oct 15 2014 |
4581 |
327.82 |
Oct 15 2014 |
7185 |
329.5 |
Oct 08 2014 |
8166 |
377.99 |
Oct 08 2014 |
4581 |
327.82 |
Oct 08 2014 |
7196 |
329.5 |
Oct 01 2014 |
8172 |
377.99 |
Oct 01 2014 |
4591 |
327.82 |
Oct 01 2014 |
7202 |
329.5 |
Sep 24 2014 |
8204 |
377.99 |
Sep 24 2014 |
4619 |
327.82 |
Sep 24 2014 |
7185 |
329.5 |
Sep 17 2014 |
8147 |
377.99 |
Sep 17 2014 |
4657 |
327.82 |
Sep 17 2014 |
7194 |
329.5 |
Sep 10 2014 |
8160 |
377.99 |
Sep 10 2014 |
4620 |
327.82 |
Sep 10 2014 |
7191 |
329.5 |
Sep 03 2014 |
8176 |
377.99 |
Sep 03 2014 |
4664 |
327.82 |
Sep 03 2014 |
7228 |
329.5 |
Aug 27 2014 |
8101 |
377.99 |
Aug 27 2014 |
4991 |
331.92 |
Aug 27 2014 |
8940 |
346.28 |
Aug 20 2014 |
8100 |
377.99 |
Aug 20 2014 |
4510 |
324.5 |
Aug 20 2014 |
8020 |
337.1 |
Aug 13 2014 |
8087 |
377.99 |
Aug 13 2014 |
4533 |
324.5 |
Aug 13 2014 |
8070 |
337.1 |
Aug 06 2014 |
8200 |
377.99 |
Aug 06 2014 |
4565 |
324.5 |
Aug 06 2014 |
8090 |
337.1 |
Jul 30 2014 |
8226 |
377.99 |
Jul 30 2014 |
4597 |
324.5 |
Jul 30 2014 |
8172 |
337.1 |
Jul 23 2014 |
4707 |
326.94 |
Jul 23 2014 |
7163 |
326.94 |
Jul 16 2014 |
4695 |
326.94 |
Jul 16 2014 |
7129 |
326.94 |
Jul 09 2014 |
4755 |
326.94 |
Jul 09 2014 |
7106 |
326.94 |
Jul 02 2014 |
4800 |
326.94 |
Jul 02 2014 |
7235 |
326.94 |
Jun 25 2014 |
4897 |
326.94 |
Jun 25 2014 |
7198 |
326.94 |
Jun 18 2014 |
4136 |
314.65 |
Jun 18 2014 |
6122 |
314.65 |
Jun 11 2014 |
4177 |
314.65 |
Jun 11 2014 |
6167 |
314.65 |
Jun 04 2014 |
4297 |
314.65 |
Jun 04 2014 |
6274 |
314.65 |
May 28 2014 |
4359 |
314.65 |
May 28 2014 |
6287 |
314.65 |
May 21 2014 |
4396 |
314.65 |
May 21 2014 |
6315 |
314.65 |
May 14 2014 |
4439 |
314.65 |
May 14 2014 |
6367 |
314.65 |
May 07 2014 |
4437 |
314.65 |
May 07 2014 |
6379 |
314.65 |
Apr 30 2014 |
4657 |
314.65 |
Apr 30 2014 |
6616 |
314.65 |
Apr 23 2014 |
3721 |
309.45 |
Apr 23 2014 |
4698 |
314.65 |
Apr 23 2014 |
6684 |
314.65 |
Apr 16 2014 |
3714 |
309.45 |
Apr 16 2014 |
4694 |
314.65 |
Apr 16 2014 |
6290 |
310.5 |
Apr 09 2014 |
3864 |
309.45 |
Apr 09 2014 |
4732 |
314.65 |
Apr 09 2014 |
6380 |
310.5 |
Apr 02 2014 |
3915 |
309.45 |
Apr 02 2014 |
5343 |
322.69 |
Apr 02 2014 |
6685 |
315.3 |
Mar 26 2014 |
3879 |
309.45 |
Mar 26 2014 |
5482 |
322.69 |
Mar 26 2014 |
6765 |
315.3 |
Mar 19 2014 |
3888 |
309.45 |
Mar 19 2014 |
5538 |
322.69 |
Mar 19 2014 |
6847 |
315.3 |
Mar 12 2014 |
3912 |
309.45 |
Mar 12 2014 |
5568 |
322.69 |
Mar 12 2014 |
6881 |
315.3 |
Mar 05 2014 |
3900 |
309.45 |
Mar 05 2014 |
5593 |
322.69 |
Mar 05 2014 |
6890 |
315.3 |
Feb 26 2014 |
3911 |
309.45 |
Feb 26 2014 |
5615 |
322.69 |
Feb 26 2014 |
6914 |
315.3 |
Feb 19 2014 |
3969 |
309.45 |
Feb 19 2014 |
5644 |
322.69 |
Feb 19 2014 |
6953 |
315.3 |
Feb 12 2014 |
3952 |
309.45 |
Feb 12 2014 |
5650 |
322.69 |
Feb 12 2014 |
6956 |
315.3 |
Feb 05 2014 |
3984 |
309.45 |
Feb 05 2014 |
5719 |
322.69 |
Feb 05 2014 |
7017 |
315.3 |
Jan 29 2014 |
3975 |
309.45 |
Jan 29 2014 |
5766 |
322.69 |
Jan 29 2014 |
7055 |
315.3 |
Jan 22 2014 |
3976 |
309.45 |
Jan 22 2014 |
5775 |
322.69 |
Jan 22 2014 |
7058 |
315.3 |
Jan 15 2014 |
3978 |
309.45 |
Jan 15 2014 |
5796 |
322.69 |
Jan 15 2014 |
7075 |
315.3 |
Jan 08 2014 |
3978 |
309.45 |
Jan 08 2014 |
5806 |
322.69 |
Jan 08 2014 |
7080 |
315.3 |
Jan 01 2014 |
3978 |
309.45 |
Jan 01 2014 |
5807 |
322.69 |
Jan 01 2014 |
7079 |
315.3 |
Dec 25 2013 |
3978 |
309.45 |
Dec 25 2013 |
5807 |
322.69 |
Dec 25 2013 |
7078 |
315.3 |
Dec 18 2013 |
3978 |
309.45 |
Dec 18 2013 |
5807 |
322.69 |
Dec 18 2013 |
7078 |
315.3 |
Dec 11 2013 |
3978 |
309.45 |
Dec 11 2013 |
5807 |
322.69 |
Dec 11 2013 |
7078 |
315.3 |
Dec 04 2013 |
3978 |
309.45 |
Dec 04 2013 |
5808 |
322.69 |
Dec 04 2013 |
7079 |
315.3 |
Nov 27 2013 |
3978 |
309.45 |
Nov 27 2013 |
5808 |
322.69 |
Nov 27 2013 |
7079 |
315.3 |
Nov 20 2013 |
3978 |
309.45 |
Nov 20 2013 |
5808 |
322.69 |
Nov 20 2013 |
7080 |
315.3 |
Nov 13 2013 |
3978 |
309.45 |
Nov 13 2013 |
5808 |
322.69 |
Nov 13 2013 |
7080 |
315.3 |
Nov 06 2013 |
3978 |
309.45 |
Nov 06 2013 |
5808 |
322.69 |
Nov 06 2013 |
7080 |
315.3 |
Oct 30 2013 |
3978 |
309.45 |
Oct 30 2013 |
5808 |
322.69 |
Oct 30 2013 |
7079 |
315.3 |
Oct 23 2013 |
3977 |
309.45 |
Oct 23 2013 |
5808 |
322.69 |
Oct 23 2013 |
7079 |
315.3 |
Oct 16 2013 |
3996 |
309.45 |
Oct 16 2013 |
5796 |
322.69 |
Oct 16 2013 |
7074 |
315.3 |
Oct 09 2013 |
3988 |
309.45 |
Oct 09 2013 |
5803 |
322.69 |
Oct 09 2013 |
7070 |
315.3 |
Oct 02 2013 |
3994 |
309.45 |
Oct 02 2013 |
5800 |
322.69 |
Oct 02 2013 |
7076 |
315.3 |
Sep 25 2013 |
3980 |
309.45 |
Sep 25 2013 |
5765 |
322.69 |
Sep 25 2013 |
7061 |
315.3 |
Sep 18 2013 |
3953 |
309.45 |
Sep 18 2013 |
5759 |
322.69 |
Sep 18 2013 |
7017 |
315.3 |
Sep 11 2013 |
3980 |
309.45 |
Sep 11 2013 |
5760 |
322.69 |
Sep 11 2013 |
6999 |
315.3 |
Sep 04 2013 |
3999 |
309.45 |
Sep 04 2013 |
6290 |
329.88 |
Sep 04 2013 |
7590 |
321.58 |
Aug 28 2013 |
4001 |
309.45 |
Aug 28 2013 |
7012 |
338.32 |
Aug 28 2013 |
8297 |
329.39 |
Aug 21 2013 |
4022 |
309.45 |
Aug 21 2013 |
7064 |
338.32 |
Aug 21 2013 |
8374 |
329.39 |
Aug 14 2013 |
4022 |
309.45 |
Aug 14 2013 |
7649 |
345.38 |
Aug 14 2013 |
8820 |
336.45 |
Aug 07 2013 |
4026 |
309.45 |
Aug 07 2013 |
7380 |
340.44 |
Aug 07 2013 |
8914 |
336.45 |
Jul 31 2013 |
4117 |
309.45 |
Jul 31 2013 |
7433 |
340.44 |
Jul 31 2013 |
8957 |
336.45 |
Jul 24 2013 |
4111 |
309.45 |
Jul 24 2013 |
7480 |
340.44 |
Jul 24 2013 |
8991 |
336.45 |
Jul 17 2013 |
4135 |
309.45 |
Jul 17 2013 |
7511 |
340.44 |
Jul 17 2013 |
8996 |
336.45 |
Jul 10 2013 |
4163 |
309.45 |
Jul 10 2013 |
7613 |
340.44 |
Jul 10 2013 |
9093 |
336.45 |
Jul 03 2013 |
4177 |
309.45 |
Jul 03 2013 |
7721 |
340.44 |
Jul 03 2013 |
9082 |
336.45 |
Jun 26 2013 |
4183 |
309.45 |
Jun 26 2013 |
7349 |
333.6 |
Jun 26 2013 |
9204 |
336.28 |
Jun 19 2013 |
4249 |
309.45 |
Jun 19 2013 |
7452 |
333.6 |
Jun 19 2013 |
9235 |
336.28 |
Jun 12 2013 |
4319 |
309.45 |
Jun 12 2013 |
7513 |
333.6 |
Jun 12 2013 |
9394 |
336.28 |
Jun 05 2013 |
9643 |
380.78 |
Jun 05 2013 |
7415 |
333.6 |
Jun 05 2013 |
9319 |
336.28 |
May 29 2013 |
9560 |
380.78 |
May 29 2013 |
7462 |
333.6 |
May 29 2013 |
8230 |
325.31 |
May 22 2013 |
9793 |
380.78 |
May 22 2013 |
7596 |
333.6 |
May 22 2013 |
8423 |
325.31 |
May 15 2013 |
9840 |
380.78 |
May 15 2013 |
7637 |
333.6 |
May 15 2013 |
8452 |
325.31 |
May 08 2013 |
9856 |
380.78 |
May 08 2013 |
7736 |
334.88 |
May 08 2013 |
8482 |
326.22 |
May 01 2013 |
10085 |
380.78 |
May 01 2013 |
7847 |
334.88 |
May 01 2013 |
8605 |
326.22 |
Apr 24 2013 |
13941 |
422.03 |
Apr 24 2013 |
7836 |
334.88 |
Apr 24 2013 |
9443 |
334.88 |
Apr 17 2013 |
13987 |
422.03 |
Apr 17 2013 |
7897 |
334.88 |
Apr 17 2013 |
9544 |
334.88 |
Apr 10 2013 |
13930 |
422.03 |
Apr 10 2013 |
7789 |
334.88 |
Apr 10 2013 |
9566 |
334.88 |
Apr 03 2013 |
13929 |
422.03 |
Apr 03 2013 |
8073 |
338.48 |
Apr 03 2013 |
9962 |
338.55 |
Mar 27 2013 |
14230 |
422.03 |
Mar 27 2013 |
8089 |
338.48 |
Mar 27 2013 |
10009 |
338.55 |
Mar 20 2013 |
14183 |
422.03 |
Mar 20 2013 |
7989 |
338.48 |
Mar 20 2013 |
10014 |
338.55 |
Mar 13 2013 |
12970 |
452.11 |
Mar 13 2013 |
10028 |
338.55 |
Oct 19 2012 |
13280 |
422.03 |
Oct 19 2012 |
9173 |
366.92 |
Oct 19 2012 |
12377 |
369.79 |
Sep 23 2012 |
13154 |
422.03 |
Sep 23 2012 |
9139 |
366.92 |
Sep 23 2012 |
12334 |
369.79 |
Aug 31 2012 |
12626 |
422.03 |
Aug 31 2012 |
8951 |
366.92 |
Aug 31 2012 |
12119 |
369.79 |
Aug 24 2012 |
12493 |
422.03 |
Aug 24 2012 |
8861 |
366.92 |
Aug 24 2012 |
12046 |
369.79 |
Aug 10 2012 |
12116 |
422.03 |
Aug 10 2012 |
9173 |
373.7 |
Aug 10 2012 |
13787 |
385.58 |
Aug 03 2012 |
11871 |
422.03 |
Aug 03 2012 |
9026 |
373.7 |
Aug 03 2012 |
13606 |
385.58 |
Jul 27 2012 |
11744 |
422.03 |
Jul 27 2012 |
8663 |
371.76 |
Jul 27 2012 |
13222 |
384.33 |
Jul 06 2012 |
11311 |
422.03 |
Jul 06 2012 |
8305 |
371.76 |
Jul 06 2012 |
12918 |
384.33 |
Jun 22 2012 |
11135 |
422.03 |
Jun 22 2012 |
7590 |
371.76 |
Jun 22 2012 |
12349 |
384.33 |
Jun 15 2012 |
13214 |
452.11 |
Jun 15 2012 |
7620 |
371.76 |
Jun 15 2012 |
12656 |
383.24 |
Jun 08 2012 |
7616 |
371.76 |
Jun 08 2012 |
11415 |
371.76 |
Jun 01 2012 |
8424 |
391.36 |
Jun 01 2012 |
13254 |
391.36 |
May 25 2012 |
7043 |
391.36 |
May 25 2012 |
12387 |
391.36 |
May 18 2012 |
7160 |
391.36 |
May 18 2012 |
12561 |
391.36 |
May 11 2012 |
7056 |
391.36 |
May 11 2012 |
12565 |
391.36 |
May 04 2012 |
6777 |
391.36 |
May 04 2012 |
12269 |
391.36 |
Apr 27 2012 |
6611 |
391.36 |
Apr 27 2012 |
12007 |
391.36 |
Apr 13 2012 |
4966 |
366.93 |
Apr 13 2012 |
9258 |
366.93 |
Apr 06 2012 |
4667 |
366.93 |
Apr 06 2012 |
9065 |
366.93 |
Mar 27 2012 |
4871 |
377 |
Mar 27 2012 |
9652 |
377 |
Sep 23 2011 |
10943 |
483.75 |
Sep 23 2011 |
10332 |
469.34 |
Sep 23 2011 |
15959 |
482.74 |
Sep 16 2011 |
10923 |
483.75 |
Sep 16 2011 |
10268 |
469.34 |
Sep 16 2011 |
15918 |
482.74 |
Sep 10 2011 |
10704 |
483.75 |
Sep 10 2011 |
10061 |
469.34 |
Sep 10 2011 |
15579 |
482.74 |
Sep 02 2011 |
10545 |
483.75 |
Sep 02 2011 |
9995 |
469.34 |
Sep 02 2011 |
15456 |
482.74 |
Aug 26 2011 |
10516 |
483.75 |
Aug 26 2011 |
9990 |
469.34 |
Aug 26 2011 |
15433 |
482.74 |
Aug 19 2011 |
10296 |
483.75 |
Aug 19 2011 |
9608 |
469.34 |
Aug 19 2011 |
14492 |
482.74 |
Aug 12 2011 |
10242 |
483.75 |
Aug 12 2011 |
9387 |
469.34 |
Aug 12 2011 |
14311 |
482.74 |
Aug 05 2011 |
10196 |
483.75 |
Aug 05 2011 |
9251 |
469.34 |
Aug 05 2011 |
14184 |
482.74 |
Jul 29 2011 |
10117 |
483.75 |
Jul 29 2011 |
9152 |
469.34 |
Jul 29 2011 |
14055 |
482.74 |
Jul 22 2011 |
9692 |
483.75 |
Jul 22 2011 |
8542 |
469.34 |
Jul 22 2011 |
13462 |
482.74 |
Jul 15 2011 |
9210 |
483.75 |
Jul 15 2011 |
8075 |
469.34 |
Jul 15 2011 |
12837 |
482.74 |
Jul 08 2011 |
6911 |
459.48 |
Jul 08 2011 |
10906 |
459.48 |