Jun 15 2023 |
89 |
156.35 |
Jun 15 2023 |
112 |
156.35 |
Jun 08 2023 |
89 |
156.35 |
Jun 08 2023 |
123 |
156.35 |
Jun 01 2023 |
83 |
156.35 |
Jun 01 2023 |
114 |
156.35 |
May 25 2023 |
84 |
156.35 |
May 25 2023 |
114 |
156.35 |
May 18 2023 |
85 |
156.35 |
May 18 2023 |
112 |
156.35 |
May 11 2023 |
86 |
156.35 |
May 11 2023 |
113 |
156.35 |
May 04 2023 |
86 |
156.35 |
May 04 2023 |
112 |
156.35 |
Apr 27 2023 |
86 |
156.35 |
Apr 27 2023 |
114 |
156.35 |
Apr 20 2023 |
52 |
156.35 |
Apr 20 2023 |
79 |
156.35 |
Apr 13 2023 |
52 |
156.35 |
Apr 13 2023 |
78 |
156.35 |
Apr 06 2023 |
54 |
156.35 |
Apr 06 2023 |
80 |
156.35 |
Mar 30 2023 |
55 |
156.35 |
Mar 30 2023 |
80 |
156.35 |
Mar 23 2023 |
154 |
203.33 |
Mar 23 2023 |
259 |
201.34 |
Mar 23 2023 |
724 |
202.67 |
Mar 16 2023 |
155 |
203.33 |
Mar 16 2023 |
255 |
201.34 |
Mar 16 2023 |
737 |
202.67 |
Mar 09 2023 |
158 |
203.33 |
Mar 09 2023 |
254 |
201.34 |
Mar 09 2023 |
732 |
202.67 |
Mar 02 2023 |
159 |
203.33 |
Mar 02 2023 |
257 |
201.34 |
Mar 02 2023 |
737 |
202.67 |
Feb 23 2023 |
160 |
203.33 |
Feb 23 2023 |
257 |
201.34 |
Feb 23 2023 |
738 |
202.67 |
Feb 16 2023 |
159 |
203.33 |
Feb 16 2023 |
254 |
201.34 |
Feb 16 2023 |
721 |
202.67 |
Feb 09 2023 |
159 |
203.33 |
Feb 09 2023 |
254 |
201.34 |
Feb 09 2023 |
721 |
202.67 |
Feb 02 2023 |
154 |
203.33 |
Feb 02 2023 |
253 |
201.34 |
Feb 02 2023 |
715 |
202.67 |
Jan 26 2023 |
154 |
203.33 |
Jan 26 2023 |
253 |
201.34 |
Jan 26 2023 |
715 |
202.67 |
Jan 19 2023 |
154 |
203.33 |
Jan 19 2023 |
256 |
201.34 |
Jan 19 2023 |
718 |
202.67 |
Jan 12 2023 |
154 |
203.33 |
Jan 12 2023 |
256 |
201.34 |
Jan 12 2023 |
718 |
202.67 |
Jan 05 2023 |
154 |
203.33 |
Jan 05 2023 |
256 |
201.34 |
Jan 05 2023 |
718 |
202.67 |
Dec 29 2022 |
154 |
203.33 |
Dec 29 2022 |
256 |
201.34 |
Dec 29 2022 |
718 |
202.67 |
Dec 22 2022 |
154 |
203.33 |
Dec 22 2022 |
256 |
201.34 |
Dec 22 2022 |
718 |
202.67 |
Dec 15 2022 |
154 |
203.33 |
Dec 15 2022 |
256 |
201.34 |
Dec 15 2022 |
718 |
202.67 |
Dec 08 2022 |
154 |
203.33 |
Dec 08 2022 |
256 |
201.34 |
Dec 08 2022 |
718 |
202.67 |
Dec 01 2022 |
154 |
203.33 |
Dec 01 2022 |
256 |
201.34 |
Dec 01 2022 |
718 |
202.67 |
Nov 24 2022 |
154 |
203.33 |
Nov 24 2022 |
256 |
201.34 |
Nov 24 2022 |
718 |
202.67 |
Nov 17 2022 |
155 |
203.33 |
Nov 17 2022 |
255 |
201.34 |
Nov 17 2022 |
719 |
202.67 |
Nov 10 2022 |
155 |
203.33 |
Nov 10 2022 |
256 |
201.34 |
Nov 10 2022 |
719 |
202.67 |
Nov 03 2022 |
155 |
203.33 |
Nov 03 2022 |
257 |
201.34 |
Nov 03 2022 |
716 |
202.67 |
Oct 27 2022 |
155 |
203.33 |
Oct 27 2022 |
257 |
201.34 |
Oct 27 2022 |
715 |
202.67 |
Oct 20 2022 |
155 |
203.33 |
Oct 20 2022 |
257 |
201.34 |
Oct 20 2022 |
715 |
202.67 |
Oct 13 2022 |
156 |
203.33 |
Oct 13 2022 |
257 |
201.34 |
Oct 13 2022 |
716 |
202.67 |
Oct 06 2022 |
156 |
203.33 |
Oct 06 2022 |
256 |
201.34 |
Oct 06 2022 |
717 |
202.67 |
Sep 29 2022 |
156 |
203.33 |
Sep 29 2022 |
258 |
201.34 |
Sep 29 2022 |
718 |
202.67 |
Sep 22 2022 |
156 |
203.33 |
Sep 22 2022 |
258 |
201.34 |
Sep 22 2022 |
722 |
202.67 |
Sep 15 2022 |
156 |
203.33 |
Sep 15 2022 |
257 |
201.34 |
Sep 15 2022 |
723 |
202.67 |
Sep 08 2022 |
156 |
203.33 |
Sep 08 2022 |
260 |
201.34 |
Sep 08 2022 |
731 |
202.67 |
Sep 01 2022 |
153 |
203.33 |
Sep 01 2022 |
260 |
201.34 |
Sep 01 2022 |
698 |
202.67 |
Aug 25 2022 |
151 |
203.33 |
Aug 25 2022 |
257 |
201.34 |
Aug 25 2022 |
709 |
202.67 |
Aug 18 2022 |
154 |
203.33 |
Aug 18 2022 |
257 |
201.34 |
Aug 18 2022 |
716 |
202.67 |
Aug 11 2022 |
153 |
203.33 |
Aug 11 2022 |
260 |
201.34 |
Aug 11 2022 |
728 |
202.67 |
Aug 04 2022 |
151 |
203.33 |
Aug 04 2022 |
258 |
201.34 |
Aug 04 2022 |
731 |
202.67 |
Jul 28 2022 |
152 |
203.33 |
Jul 28 2022 |
260 |
201.34 |
Jul 28 2022 |
743 |
202.67 |
Jul 21 2022 |
156 |
203.33 |
Jul 21 2022 |
264 |
201.34 |
Jul 21 2022 |
755 |
202.67 |
Jul 14 2022 |
156 |
203.33 |
Jul 14 2022 |
264 |
201.34 |
Jul 14 2022 |
756 |
202.67 |
Jul 07 2022 |
161 |
203.33 |
Jul 07 2022 |
263 |
201.34 |
Jul 07 2022 |
767 |
202.67 |
Jun 30 2022 |
163 |
203.33 |
Jun 30 2022 |
266 |
201.34 |
Jun 30 2022 |
772 |
202.67 |
Jun 23 2022 |
162 |
203.33 |
Jun 23 2022 |
264 |
201.34 |
Jun 23 2022 |
783 |
202.67 |
Jun 16 2022 |
163 |
203.33 |
Jun 16 2022 |
271 |
201.34 |
Jun 16 2022 |
792 |
202.67 |
Jun 09 2022 |
162 |
203.33 |
Jun 09 2022 |
272 |
201.34 |
Jun 09 2022 |
767 |
202.67 |
Jun 02 2022 |
163 |
203.33 |
Jun 02 2022 |
284 |
201.34 |
Jun 02 2022 |
773 |
202.67 |
May 26 2022 |
160 |
203.33 |
May 26 2022 |
283 |
201.34 |
May 26 2022 |
750 |
202.67 |
May 19 2022 |
167 |
203.33 |
May 19 2022 |
286 |
201.34 |
May 19 2022 |
743 |
202.67 |
May 12 2022 |
170 |
203.33 |
May 12 2022 |
286 |
201.34 |
May 12 2022 |
738 |
202.67 |
May 05 2022 |
165 |
203.33 |
May 05 2022 |
279 |
201.34 |
May 05 2022 |
731 |
202.67 |
Apr 28 2022 |
241 |
203.33 |
Apr 28 2022 |
285 |
201.34 |
Apr 28 2022 |
763 |
202.67 |
Apr 21 2022 |
179 |
203.33 |
Apr 21 2022 |
294 |
201.34 |
Apr 21 2022 |
742 |
202.67 |
Apr 14 2022 |
182 |
203.33 |
Apr 14 2022 |
294 |
201.34 |
Apr 14 2022 |
764 |
202.67 |
Apr 07 2022 |
185 |
203.33 |
Apr 07 2022 |
295 |
201.34 |
Apr 07 2022 |
766 |
202.67 |
Mar 31 2022 |
186 |
203.33 |
Mar 31 2022 |
297 |
201.34 |
Mar 31 2022 |
769 |
202.67 |
Mar 24 2022 |
197 |
203.33 |
Mar 24 2022 |
298 |
201.34 |
Mar 24 2022 |
785 |
202.67 |
Mar 17 2022 |
196 |
203.33 |
Mar 17 2022 |
300 |
201.34 |
Mar 17 2022 |
785 |
202.67 |
Mar 10 2022 |
202 |
203.33 |
Mar 10 2022 |
299 |
201.34 |
Mar 10 2022 |
775 |
202.67 |
Mar 03 2022 |
199 |
203.33 |
Mar 03 2022 |
1146 |
325.32 |
Mar 03 2022 |
1565 |
264.33 |
Feb 24 2022 |
182 |
203.33 |
Feb 24 2022 |
2539 |
353.58 |
Feb 24 2022 |
2017 |
293.48 |
Feb 17 2022 |
180 |
203.33 |
Feb 17 2022 |
2400 |
353.58 |
Feb 17 2022 |
1907 |
293.48 |
Feb 10 2022 |
484 |
280.46 |
Feb 10 2022 |
2415 |
353.58 |
Feb 10 2022 |
1856 |
290.57 |
Feb 03 2022 |
486 |
280.46 |
Feb 03 2022 |
3268 |
393.96 |
Feb 03 2022 |
1861 |
290.57 |
Jan 27 2022 |
770 |
314.75 |
Jan 27 2022 |
3288 |
393.96 |
Jan 27 2022 |
1821 |
287.14 |
Jan 20 2022 |
768 |
314.75 |
Jan 20 2022 |
3734 |
410.93 |
Jan 20 2022 |
1819 |
287.14 |
Jan 13 2022 |
768 |
314.75 |
Jan 13 2022 |
3600 |
405.43 |
Jan 13 2022 |
1819 |
287.14 |
Jan 06 2022 |
768 |
314.75 |
Jan 06 2022 |
3600 |
405.43 |
Jan 06 2022 |
1819 |
287.14 |
Dec 30 2021 |
768 |
314.75 |
Dec 30 2021 |
3605 |
405.43 |
Dec 30 2021 |
1820 |
287.14 |
Dec 23 2021 |
768 |
314.75 |
Dec 23 2021 |
3605 |
405.43 |
Dec 23 2021 |
1820 |
287.14 |
Dec 16 2021 |
768 |
314.75 |
Dec 16 2021 |
3605 |
405.43 |
Dec 16 2021 |
1820 |
287.14 |
Dec 09 2021 |
768 |
314.75 |
Dec 09 2021 |
3605 |
405.43 |
Dec 09 2021 |
1820 |
287.14 |
Dec 02 2021 |
768 |
314.75 |
Dec 02 2021 |
3606 |
405.43 |
Dec 02 2021 |
1820 |
287.14 |
Nov 25 2021 |
768 |
314.75 |
Nov 25 2021 |
3606 |
405.43 |
Nov 25 2021 |
1820 |
287.14 |
Nov 18 2021 |
768 |
314.75 |
Nov 18 2021 |
3606 |
405.43 |
Nov 18 2021 |
1820 |
287.14 |
Nov 11 2021 |
768 |
314.75 |
Nov 11 2021 |
3606 |
405.43 |
Nov 11 2021 |
1820 |
287.14 |
Nov 04 2021 |
780 |
314.75 |
Nov 04 2021 |
3606 |
405.43 |
Nov 04 2021 |
1831 |
287.14 |
Oct 28 2021 |
780 |
314.75 |
Oct 28 2021 |
3606 |
405.43 |
Oct 28 2021 |
1831 |
287.14 |
Oct 21 2021 |
780 |
314.75 |
Oct 21 2021 |
3606 |
405.43 |
Oct 21 2021 |
1831 |
287.14 |
Oct 14 2021 |
782 |
314.75 |
Oct 14 2021 |
3606 |
405.43 |
Oct 14 2021 |
1832 |
287.14 |
Oct 07 2021 |
782 |
314.75 |
Oct 07 2021 |
3609 |
405.43 |
Oct 07 2021 |
1832 |
287.14 |
Sep 30 2021 |
752 |
314.75 |
Sep 30 2021 |
3562 |
405.43 |
Sep 30 2021 |
1803 |
287.14 |
Sep 23 2021 |
742 |
314.75 |
Sep 23 2021 |
3463 |
405.43 |
Sep 23 2021 |
1764 |
287.14 |
Sep 16 2021 |
698 |
314.75 |
Sep 16 2021 |
3423 |
405.43 |
Sep 16 2021 |
1702 |
287.14 |
Sep 09 2021 |
699 |
314.75 |
Sep 09 2021 |
3410 |
405.43 |
Sep 09 2021 |
1695 |
287.14 |
Sep 02 2021 |
677 |
314.75 |
Sep 02 2021 |
3267 |
405.43 |
Sep 02 2021 |
1596 |
287.14 |
Aug 26 2021 |
639 |
314.75 |
Aug 26 2021 |
3281 |
405.43 |
Aug 26 2021 |
1545 |
287.14 |
Aug 19 2021 |
610 |
314.75 |
Aug 19 2021 |
3119 |
405.43 |
Aug 19 2021 |
1419 |
287.14 |
Aug 12 2021 |
588 |
314.75 |
Aug 12 2021 |
3110 |
405.43 |
Aug 12 2021 |
1368 |
287.14 |
Aug 05 2021 |
520 |
314.75 |
Aug 05 2021 |
3094 |
405.43 |
Aug 05 2021 |
1272 |
287.14 |
Jul 29 2021 |
481 |
314.75 |
Jul 29 2021 |
3098 |
405.43 |
Jul 29 2021 |
1203 |
287.14 |
Jul 22 2021 |
445 |
314.75 |
Jul 22 2021 |
2982 |
405.43 |
Jul 22 2021 |
1093 |
287.14 |
Jul 15 2021 |
455 |
314.75 |
Jul 15 2021 |
2982 |
405.43 |
Jul 15 2021 |
1036 |
287.14 |
Jul 08 2021 |
425 |
314.75 |
Jul 08 2021 |
3023 |
405.43 |
Jul 08 2021 |
978 |
287.14 |
Jul 01 2021 |
418 |
314.75 |
Jul 01 2021 |
3019 |
405.43 |
Jul 01 2021 |
941 |
287.14 |
Jun 24 2021 |
357 |
314.75 |
Jun 24 2021 |
3067 |
405.43 |
Jun 24 2021 |
863 |
287.14 |
Jun 17 2021 |
1038 |
367.55 |
Jun 17 2021 |
2947 |
405.43 |
Jun 17 2021 |
1815 |
342.82 |
Jun 10 2021 |
1058 |
372.24 |
Jun 10 2021 |
2867 |
405.43 |
Jun 10 2021 |
1294 |
333.14 |
Jun 03 2021 |
1219 |
333.14 |
May 27 2021 |
829 |
372.24 |
May 27 2021 |
3217 |
405.43 |
May 27 2021 |
3396 |
333.14 |
May 07 2021 |
1687 |
333.14 |
Apr 30 2021 |
644 |
397.71 |
Apr 30 2021 |
140 |
250.31 |
Apr 30 2021 |
96 |
201.34 |
Apr 30 2021 |
159 |
225.83 |
Apr 23 2021 |
620 |
397.71 |
Apr 23 2021 |
89 |
250.31 |
Apr 23 2021 |
82 |
201.34 |
Apr 23 2021 |
123 |
225.83 |
Apr 16 2021 |
577 |
397.71 |
Apr 16 2021 |
66 |
250.31 |
Apr 16 2021 |
82 |
201.34 |
Apr 16 2021 |
119 |
225.83 |
Apr 09 2021 |
577 |
397.71 |
Apr 09 2021 |
63 |
250.31 |
Apr 09 2021 |
21 |
201.34 |
Apr 09 2021 |
40 |
225.83 |
Apr 02 2021 |
577 |
397.71 |
Apr 02 2021 |
39 |
250.31 |
Apr 02 2021 |
21 |
201.34 |
Apr 02 2021 |
40 |
225.83 |
Mar 26 2021 |
577 |
397.71 |
Mar 19 2021 |
504 |
397.71 |
Mar 12 2021 |
470 |
397.71 |
Mar 05 2021 |
588 |
397.71 |
Mar 05 2021 |
1907 |
449.3 |
Mar 05 2021 |
3069 |
449.3 |
Feb 26 2021 |
688 |
397.71 |
Feb 26 2021 |
1857 |
429.7 |
Feb 26 2021 |
2857 |
429.7 |
Feb 19 2021 |
698 |
397.71 |
Feb 19 2021 |
1962 |
429.7 |
Feb 19 2021 |
3208 |
429.7 |
Feb 12 2021 |
110 |
299.68 |
Feb 12 2021 |
2432 |
434.73 |
Feb 12 2021 |
2115 |
429.7 |
Feb 12 2021 |
3516 |
431.38 |
Feb 05 2021 |
112 |
299.68 |
Feb 05 2021 |
2567 |
434.73 |
Feb 05 2021 |
3087 |
458.17 |
Feb 05 2021 |
4641 |
452.31 |
Jan 29 2021 |
112 |
299.68 |
Jan 29 2021 |
2343 |
426.18 |
Jan 29 2021 |
3161 |
458.17 |
Jan 29 2021 |
4437 |
445.37 |
Jan 22 2021 |
112 |
299.68 |
Jan 22 2021 |
2411 |
426.18 |
Jan 22 2021 |
3370 |
463.33 |
Jan 22 2021 |
4179 |
438.11 |
Jan 15 2021 |
112 |
299.68 |
Jan 15 2021 |
2411 |
426.18 |
Jan 15 2021 |
3627 |
468.18 |
Jan 15 2021 |
4249 |
438.11 |
Jan 08 2021 |
112 |
299.68 |
Jan 08 2021 |
2411 |
426.18 |
Jan 08 2021 |
3627 |
468.18 |
Jan 08 2021 |
4236 |
438.11 |
Jan 01 2021 |
112 |
299.68 |
Jan 01 2021 |
2411 |
426.18 |
Jan 01 2021 |
3611 |
468.18 |
Jan 01 2021 |
4203 |
438.11 |
Dec 25 2020 |
112 |
299.68 |
Dec 25 2020 |
2411 |
426.18 |
Dec 25 2020 |
3611 |
468.18 |
Dec 25 2020 |
4203 |
438.11 |
Dec 18 2020 |
110 |
299.68 |
Dec 18 2020 |
2411 |
426.18 |
Dec 18 2020 |
3611 |
468.18 |
Dec 18 2020 |
4203 |
438.11 |
Dec 11 2020 |
110 |
299.68 |
Dec 11 2020 |
2411 |
426.18 |
Dec 11 2020 |
3611 |
468.18 |
Dec 11 2020 |
4193 |
438.11 |
Dec 04 2020 |
110 |
299.68 |
Dec 04 2020 |
2411 |
426.18 |
Dec 04 2020 |
3571 |
468.18 |
Dec 04 2020 |
4163 |
438.11 |
Nov 27 2020 |
110 |
299.68 |
Nov 27 2020 |
2411 |
426.18 |
Nov 27 2020 |
3571 |
468.18 |
Nov 27 2020 |
4163 |
438.11 |
Nov 20 2020 |
110 |
299.68 |
Nov 20 2020 |
2411 |
426.18 |
Nov 20 2020 |
3571 |
468.18 |
Nov 20 2020 |
4163 |
438.11 |
Nov 13 2020 |
110 |
299.68 |
Nov 13 2020 |
2411 |
426.18 |
Nov 13 2020 |
3571 |
468.18 |
Nov 13 2020 |
4163 |
438.11 |
Nov 06 2020 |
110 |
299.68 |
Nov 06 2020 |
2411 |
426.18 |
Nov 06 2020 |
3571 |
468.18 |
Nov 06 2020 |
4226 |
438.11 |
Oct 30 2020 |
110 |
299.68 |
Oct 30 2020 |
2404 |
426.18 |
Oct 30 2020 |
3568 |
468.18 |
Oct 30 2020 |
4173 |
438.11 |
Oct 23 2020 |
110 |
299.68 |
Oct 23 2020 |
2310 |
426.18 |
Oct 23 2020 |
3568 |
468.18 |
Oct 23 2020 |
4135 |
438.11 |
Oct 16 2020 |
108 |
299.68 |
Oct 16 2020 |
2319 |
426.18 |
Oct 16 2020 |
3540 |
468.18 |
Oct 16 2020 |
4122 |
438.11 |
Oct 09 2020 |
108 |
299.68 |
Oct 09 2020 |
2327 |
426.18 |
Oct 09 2020 |
3505 |
468.18 |
Oct 09 2020 |
4099 |
438.11 |
Oct 02 2020 |
114 |
299.68 |
Oct 02 2020 |
2223 |
426.18 |
Oct 02 2020 |
3282 |
468.18 |
Oct 02 2020 |
3879 |
438.11 |
Sep 25 2020 |
105 |
299.68 |
Sep 25 2020 |
2198 |
426.18 |
Sep 25 2020 |
3332 |
468.18 |
Sep 25 2020 |
3915 |
438.11 |
Sep 18 2020 |
106 |
299.68 |
Sep 18 2020 |
2201 |
426.18 |
Sep 18 2020 |
3353 |
468.18 |
Sep 18 2020 |
3929 |
438.11 |
Sep 11 2020 |
106 |
299.68 |
Sep 11 2020 |
2082 |
426.18 |
Sep 11 2020 |
3830 |
482.7 |
Sep 11 2020 |
4471 |
453.61 |
Sep 04 2020 |
109 |
299.68 |
Sep 04 2020 |
2402 |
426.18 |
Sep 04 2020 |
4088 |
482.7 |
Sep 04 2020 |
5007 |
453.61 |
Aug 28 2020 |
157 |
299.68 |
Aug 28 2020 |
2603 |
426.18 |
Aug 28 2020 |
4530 |
482.7 |
Aug 28 2020 |
5394 |
453.61 |
Aug 21 2020 |
162 |
299.68 |
Aug 21 2020 |
2777 |
426.18 |
Aug 21 2020 |
4870 |
482.7 |
Aug 21 2020 |
5828 |
453.61 |
Aug 14 2020 |
192 |
299.68 |
Aug 14 2020 |
2854 |
426.18 |
Aug 14 2020 |
5053 |
482.7 |
Aug 14 2020 |
6026 |
453.61 |
Aug 07 2020 |
214 |
299.68 |
Aug 07 2020 |
3101 |
426.18 |
Aug 07 2020 |
5488 |
482.7 |
Aug 07 2020 |
6470 |
453.61 |
Jul 31 2020 |
220 |
299.68 |
Jul 31 2020 |
3283 |
426.18 |
Jul 31 2020 |
5943 |
482.7 |
Jul 31 2020 |
6896 |
453.61 |
Jul 24 2020 |
221 |
299.68 |
Jul 24 2020 |
3419 |
426.18 |
Jul 24 2020 |
6413 |
482.7 |
Jul 24 2020 |
7363 |
453.61 |
Jul 17 2020 |
222 |
299.68 |
Jul 17 2020 |
3693 |
426.18 |
Jul 17 2020 |
6917 |
482.7 |
Jul 17 2020 |
7722 |
453.61 |
Jul 10 2020 |
247 |
299.68 |
Jul 10 2020 |
3845 |
426.18 |
Jul 10 2020 |
7508 |
482.7 |
Jul 10 2020 |
8145 |
453.61 |
Jul 03 2020 |
257 |
299.68 |
Jul 03 2020 |
3925 |
426.18 |
Jul 03 2020 |
7605 |
482.7 |
Jul 03 2020 |
8247 |
453.61 |
Jun 26 2020 |
302 |
299.68 |
Jun 26 2020 |
4136 |
426.18 |
Jun 26 2020 |
8149 |
482.7 |
Jun 26 2020 |
8702 |
453.61 |
Jun 19 2020 |
317 |
299.68 |
Jun 19 2020 |
4252 |
426.18 |
Jun 19 2020 |
8400 |
482.7 |
Jun 19 2020 |
9028 |
453.61 |
Jun 12 2020 |
320 |
299.68 |
Jun 12 2020 |
3571 |
412.89 |
Jun 12 2020 |
8701 |
482.7 |
Jun 12 2020 |
7419 |
433.35 |
Jun 05 2020 |
325 |
299.68 |
Jun 05 2020 |
3638 |
412.89 |
Jun 05 2020 |
9106 |
482.7 |
Jun 05 2020 |
7650 |
433.35 |
May 29 2020 |
328 |
299.68 |
May 29 2020 |
3769 |
412.89 |
May 29 2020 |
9441 |
482.7 |
May 29 2020 |
7896 |
433.35 |
May 22 2020 |
337 |
299.68 |
May 22 2020 |
3936 |
412.89 |
May 22 2020 |
9819 |
482.7 |
May 22 2020 |
8192 |
433.35 |
May 15 2020 |
371 |
299.68 |
May 15 2020 |
4115 |
412.89 |
May 15 2020 |
10054 |
482.7 |
May 15 2020 |
8465 |
433.35 |
May 08 2020 |
369 |
299.68 |
May 08 2020 |
4214 |
412.89 |
May 08 2020 |
10302 |
482.7 |
May 08 2020 |
8661 |
433.35 |
May 01 2020 |
459 |
299.68 |
May 01 2020 |
4471 |
412.89 |
May 01 2020 |
10829 |
482.7 |
May 01 2020 |
9155 |
433.35 |
Apr 24 2020 |
466 |
299.68 |
Apr 24 2020 |
4656 |
412.89 |
Apr 24 2020 |
11208 |
482.7 |
Apr 24 2020 |
9737 |
433.35 |
Apr 17 2020 |
466 |
299.68 |
Apr 17 2020 |
4866 |
412.89 |
Apr 17 2020 |
11281 |
482.7 |
Apr 17 2020 |
9971 |
433.35 |
Apr 10 2020 |
471 |
299.68 |
Apr 10 2020 |
5018 |
412.89 |
Apr 10 2020 |
10689 |
473.15 |
Apr 10 2020 |
9072 |
424.58 |
Apr 03 2020 |
515 |
299.68 |
Apr 03 2020 |
5221 |
412.89 |
Apr 03 2020 |
10923 |
473.15 |
Apr 03 2020 |
9359 |
424.58 |
Mar 27 2020 |
522 |
299.68 |
Mar 27 2020 |
5462 |
412.89 |
Mar 27 2020 |
9965 |
459.67 |
Mar 27 2020 |
7906 |
411.1 |
Mar 20 2020 |
526 |
299.68 |
Mar 20 2020 |
5570 |
412.89 |
Mar 20 2020 |
10118 |
459.67 |
Mar 20 2020 |
8032 |
411.1 |
Mar 13 2020 |
523 |
299.68 |
Mar 13 2020 |
5576 |
411.6 |
Mar 13 2020 |
10190 |
459.67 |
Mar 13 2020 |
6971 |
401.03 |
Mar 06 2020 |
772 |
318.6 |
Mar 06 2020 |
5668 |
411.6 |
Mar 06 2020 |
10262 |
459.67 |
Mar 06 2020 |
7038 |
401.03 |
Feb 28 2020 |
464 |
291.83 |
Feb 28 2020 |
2555 |
369.74 |
Feb 28 2020 |
10253 |
459.67 |
Feb 28 2020 |
7075 |
401.03 |
Feb 21 2020 |
435 |
289.22 |
Feb 21 2020 |
2538 |
369.74 |
Feb 21 2020 |
8723 |
445.81 |
Feb 21 2020 |
3109 |
361.11 |
Feb 14 2020 |
527 |
298.29 |
Feb 14 2020 |
2163 |
362.64 |
Feb 14 2020 |
8772 |
445.81 |
Feb 14 2020 |
3114 |
361.11 |
Feb 07 2020 |
509 |
296.65 |
Feb 07 2020 |
2159 |
362.64 |
Feb 07 2020 |
7979 |
438.55 |
Feb 07 2020 |
2152 |
345.59 |
Jan 31 2020 |
509 |
296.65 |
Jan 31 2020 |
1897 |
356.38 |
Jan 31 2020 |
7994 |
438.55 |
Jan 31 2020 |
2159 |
345.59 |
Jan 24 2020 |
509 |
296.65 |
Jan 24 2020 |
1895 |
356.38 |
Jan 24 2020 |
6323 |
420.36 |
Jan 24 2020 |
2116 |
344.76 |
Jan 17 2020 |
509 |
296.65 |
Jan 17 2020 |
1898 |
356.38 |
Jan 17 2020 |
4813 |
404.29 |
Jan 17 2020 |
2104 |
344.76 |
Jan 10 2020 |
509 |
296.65 |
Jan 10 2020 |
1898 |
356.38 |
Jan 10 2020 |
4811 |
404.29 |
Jan 10 2020 |
2108 |
344.76 |
Jan 03 2020 |
509 |
296.65 |
Jan 03 2020 |
1899 |
356.38 |
Jan 03 2020 |
4816 |
404.29 |
Jan 03 2020 |
2110 |
344.76 |
Dec 27 2019 |
509 |
296.65 |
Dec 27 2019 |
1899 |
356.38 |
Dec 27 2019 |
4814 |
404.29 |
Dec 27 2019 |
2111 |
344.76 |
Dec 20 2019 |
509 |
296.65 |
Dec 20 2019 |
1899 |
356.38 |
Dec 20 2019 |
4814 |
404.29 |
Dec 20 2019 |
2111 |
344.76 |
Dec 13 2019 |
509 |
296.65 |
Dec 13 2019 |
1899 |
356.38 |
Dec 13 2019 |
4814 |
404.29 |
Dec 13 2019 |
2111 |
344.76 |
Dec 06 2019 |
509 |
296.65 |
Dec 06 2019 |
1899 |
356.38 |
Dec 06 2019 |
4811 |
404.29 |
Dec 06 2019 |
2111 |
344.76 |
Nov 29 2019 |
509 |
296.65 |
Nov 29 2019 |
1899 |
356.38 |
Nov 29 2019 |
4805 |
404.29 |
Nov 29 2019 |
2113 |
344.76 |
Nov 22 2019 |
509 |
296.65 |
Nov 22 2019 |
1899 |
356.38 |
Nov 22 2019 |
4805 |
404.29 |
Nov 22 2019 |
2113 |
344.76 |
Nov 15 2019 |
509 |
296.65 |
Nov 15 2019 |
1899 |
356.38 |
Nov 15 2019 |
4806 |
404.29 |
Nov 15 2019 |
2113 |
344.76 |
Nov 08 2019 |
509 |
296.65 |
Nov 08 2019 |
1898 |
356.38 |
Nov 08 2019 |
4808 |
404.29 |
Nov 08 2019 |
2115 |
344.76 |
Nov 01 2019 |
509 |
296.65 |
Nov 01 2019 |
1849 |
356.38 |
Nov 01 2019 |
4805 |
404.29 |
Nov 01 2019 |
2091 |
344.76 |
Oct 25 2019 |
509 |
296.65 |
Oct 25 2019 |
1849 |
356.38 |
Oct 25 2019 |
4815 |
404.29 |
Oct 25 2019 |
2091 |
344.76 |
Oct 18 2019 |
509 |
296.65 |
Oct 18 2019 |
1854 |
356.38 |
Oct 18 2019 |
4815 |
404.29 |
Oct 18 2019 |
2092 |
344.76 |
Oct 11 2019 |
508 |
296.65 |
Oct 11 2019 |
1853 |
356.38 |
Oct 11 2019 |
4817 |
404.29 |
Oct 11 2019 |
2087 |
344.76 |
Oct 04 2019 |
508 |
296.65 |
Oct 04 2019 |
1860 |
356.38 |
Oct 04 2019 |
4824 |
404.29 |
Oct 04 2019 |
2085 |
344.76 |
Sep 27 2019 |
508 |
296.65 |
Sep 27 2019 |
1860 |
356.38 |
Sep 27 2019 |
4819 |
404.29 |
Sep 27 2019 |
2097 |
344.76 |
Sep 20 2019 |
513 |
296.65 |
Sep 20 2019 |
1857 |
356.38 |
Sep 20 2019 |
4823 |
404.29 |
Sep 20 2019 |
2093 |
344.76 |
Sep 13 2019 |
516 |
296.65 |
Sep 13 2019 |
1870 |
356.38 |
Sep 13 2019 |
4812 |
404.29 |
Sep 13 2019 |
2082 |
344.76 |
Sep 06 2019 |
516 |
296.65 |
Sep 06 2019 |
1900 |
356.38 |
Sep 06 2019 |
4824 |
404.29 |
Sep 06 2019 |
2101 |
344.76 |
Aug 30 2019 |
523 |
296.65 |
Aug 30 2019 |
1923 |
356.38 |
Aug 30 2019 |
4855 |
404.29 |
Aug 30 2019 |
2119 |
344.76 |
Aug 23 2019 |
513 |
295.66 |
Aug 23 2019 |
1915 |
356.38 |
Aug 23 2019 |
4905 |
404.29 |
Aug 23 2019 |
2124 |
344.76 |
Aug 16 2019 |
549 |
295.66 |
Aug 16 2019 |
1941 |
356.38 |
Aug 16 2019 |
4942 |
404.29 |
Aug 16 2019 |
2153 |
344.76 |
Aug 09 2019 |
552 |
295.66 |
Aug 09 2019 |
1970 |
356.38 |
Aug 09 2019 |
4951 |
404.29 |
Aug 09 2019 |
2185 |
344.76 |
Aug 02 2019 |
550 |
295.66 |
Aug 02 2019 |
1990 |
356.38 |
Aug 02 2019 |
5006 |
404.29 |
Aug 02 2019 |
2198 |
344.76 |
Jul 26 2019 |
553 |
295.66 |
Jul 26 2019 |
2011 |
356.38 |
Jul 26 2019 |
5066 |
404.29 |
Jul 26 2019 |
2244 |
344.76 |
Jul 19 2019 |
558 |
295.66 |
Jul 19 2019 |
2074 |
356.38 |
Jul 19 2019 |
5064 |
404.29 |
Jul 19 2019 |
2262 |
344.76 |
Jul 12 2019 |
562 |
295.66 |
Jul 12 2019 |
2094 |
356.38 |
Jul 12 2019 |
5238 |
404.29 |
Jul 12 2019 |
2387 |
344.76 |
Jul 05 2019 |
563 |
295.66 |
Jul 05 2019 |
2234 |
356.38 |
Jul 05 2019 |
5452 |
404.29 |
Jul 05 2019 |
2545 |
344.76 |
Jun 28 2019 |
558 |
295.66 |
Jun 28 2019 |
2240 |
356.38 |
Jun 28 2019 |
5547 |
404.29 |
Jun 28 2019 |
2564 |
344.76 |
Jun 21 2019 |
553 |
295.66 |
Jun 21 2019 |
2243 |
356.38 |
Jun 21 2019 |
5537 |
404.29 |
Jun 21 2019 |
2549 |
344.76 |
Jun 14 2019 |
563 |
295.66 |
Jun 14 2019 |
2298 |
357.56 |
Jun 14 2019 |
5627 |
404.29 |
Jun 14 2019 |
2356 |
340.52 |
Jun 07 2019 |
575 |
295.66 |
Jun 07 2019 |
2311 |
357.56 |
Jun 07 2019 |
5745 |
404.29 |
Jun 07 2019 |
2386 |
340.52 |
May 31 2019 |
583 |
295.66 |
May 31 2019 |
2307 |
357.56 |
May 31 2019 |
5708 |
404.29 |
May 31 2019 |
2369 |
340.52 |
May 24 2019 |
572 |
295.66 |
May 24 2019 |
2321 |
357.56 |
May 24 2019 |
5141 |
396.63 |
May 24 2019 |
2403 |
340.52 |
May 17 2019 |
588 |
295.66 |
May 17 2019 |
2357 |
357.56 |
May 17 2019 |
5181 |
396.63 |
May 17 2019 |
2462 |
340.52 |
May 10 2019 |
587 |
295.66 |
May 10 2019 |
2371 |
357.56 |
May 10 2019 |
5155 |
396.63 |
May 10 2019 |
2452 |
340.52 |
May 03 2019 |
564 |
295.66 |
May 03 2019 |
2389 |
357.56 |
May 03 2019 |
5200 |
396.63 |
May 03 2019 |
2471 |
340.52 |
Apr 26 2019 |
559 |
295.66 |
Apr 26 2019 |
2386 |
357.56 |
Apr 26 2019 |
4602 |
388.72 |
Apr 26 2019 |
2482 |
340.52 |
Apr 19 2019 |
567 |
295.66 |
Apr 19 2019 |
2334 |
357.56 |
Apr 19 2019 |
4690 |
388.72 |
Apr 19 2019 |
2447 |
340.52 |
Apr 18 2019 |
568 |
295.66 |
Apr 18 2019 |
2340 |
357.56 |
Apr 18 2019 |
4698 |
388.72 |
Apr 12 2019 |
573 |
295.66 |
Apr 12 2019 |
2317 |
357.56 |
Apr 12 2019 |
4794 |
388.72 |
Apr 12 2019 |
2441 |
340.52 |
Apr 05 2019 |
550 |
295.66 |
Apr 05 2019 |
2207 |
357.56 |
Apr 05 2019 |
4689 |
388.72 |
Apr 05 2019 |
2368 |
340.52 |
Mar 29 2019 |
544 |
295.66 |
Mar 29 2019 |
2214 |
357.56 |
Mar 29 2019 |
4779 |
390.43 |
Mar 29 2019 |
2372 |
340.56 |
Mar 22 2019 |
602 |
298.07 |
Mar 22 2019 |
2631 |
366.56 |
Mar 22 2019 |
4745 |
390.43 |
Mar 22 2019 |
2138 |
335.56 |
Mar 15 2019 |
622 |
298.07 |
Mar 15 2019 |
1380 |
337.82 |
Mar 15 2019 |
4741 |
390.43 |
Mar 15 2019 |
2158 |
335.56 |
Mar 08 2019 |
780 |
311.34 |
Mar 08 2019 |
2345 |
360.93 |
Mar 08 2019 |
4704 |
390.43 |
Mar 08 2019 |
5778 |
384.53 |
Mar 01 2019 |
788 |
311.34 |
Mar 01 2019 |
2388 |
360.93 |
Mar 01 2019 |
4717 |
390.43 |
Mar 01 2019 |
5813 |
384.53 |
Feb 22 2019 |
790 |
311.34 |
Feb 22 2019 |
2391 |
360.93 |
Feb 22 2019 |
3281 |
370.18 |
Feb 22 2019 |
3694 |
360.91 |
Feb 15 2019 |
1341 |
339.04 |
Feb 15 2019 |
6495 |
415.28 |
Feb 15 2019 |
3274 |
370.18 |
Feb 15 2019 |
4480 |
370.18 |
Feb 08 2019 |
1403 |
339.04 |
Feb 08 2019 |
6465 |
415.28 |
Feb 08 2019 |
2337 |
351.94 |
Feb 08 2019 |
4222 |
367.78 |
Feb 01 2019 |
1404 |
339.04 |
Feb 01 2019 |
6464 |
415.28 |
Feb 01 2019 |
2716 |
359.93 |
Feb 01 2019 |
4543 |
371 |
Jan 25 2019 |
1404 |
339.04 |
Jan 25 2019 |
6464 |
415.28 |
Jan 25 2019 |
2722 |
359.93 |
Jan 25 2019 |
4556 |
371 |
Jan 18 2019 |
1267 |
332.4 |
Jan 18 2019 |
6450 |
414.73 |
Jan 18 2019 |
3012 |
365.48 |
Jan 18 2019 |
4068 |
365.48 |
Jan 11 2019 |
1267 |
332.4 |
Jan 11 2019 |
6450 |
414.73 |
Jan 11 2019 |
3015 |
365.48 |
Jan 11 2019 |
4065 |
365.48 |
Jan 04 2019 |
1267 |
332.4 |
Jan 04 2019 |
6451 |
414.73 |
Jan 04 2019 |
3022 |
365.48 |
Jan 04 2019 |
4072 |
365.48 |
Dec 28 2018 |
1267 |
332.4 |
Dec 28 2018 |
6451 |
414.73 |
Dec 28 2018 |
3022 |
365.48 |
Dec 28 2018 |
4072 |
365.48 |
Dec 21 2018 |
1267 |
332.4 |
Dec 21 2018 |
6451 |
414.73 |
Dec 21 2018 |
3022 |
365.48 |
Dec 21 2018 |
4072 |
365.48 |
Dec 14 2018 |
1267 |
332.4 |
Dec 14 2018 |
6451 |
414.73 |
Dec 14 2018 |
3022 |
365.48 |
Dec 14 2018 |
4072 |
365.48 |
Dec 07 2018 |
1259 |
332.4 |
Dec 07 2018 |
6451 |
414.73 |
Dec 07 2018 |
3018 |
365.48 |
Dec 07 2018 |
4069 |
365.48 |
Nov 30 2018 |
1259 |
332.4 |
Nov 30 2018 |
6451 |
414.73 |
Nov 30 2018 |
3018 |
365.48 |
Nov 30 2018 |
4069 |
365.48 |
Nov 23 2018 |
1259 |
332.4 |
Nov 23 2018 |
6451 |
414.73 |
Nov 23 2018 |
3018 |
365.48 |
Nov 23 2018 |
4069 |
365.48 |
Nov 16 2018 |
1259 |
332.4 |
Nov 16 2018 |
6451 |
414.73 |
Nov 16 2018 |
3018 |
365.48 |
Nov 16 2018 |
4069 |
365.48 |
Nov 09 2018 |
1259 |
332.4 |
Nov 09 2018 |
6451 |
414.73 |
Nov 09 2018 |
3018 |
365.48 |
Nov 09 2018 |
4069 |
365.48 |
Nov 02 2018 |
1259 |
332.4 |
Nov 02 2018 |
6451 |
414.73 |
Nov 02 2018 |
3018 |
365.48 |
Nov 02 2018 |
4058 |
365.48 |
Oct 26 2018 |
1259 |
332.4 |
Oct 26 2018 |
6450 |
414.73 |
Oct 26 2018 |
3018 |
365.48 |
Oct 26 2018 |
4059 |
365.48 |
Oct 19 2018 |
1259 |
332.4 |
Oct 19 2018 |
6469 |
414.73 |
Oct 19 2018 |
3018 |
365.48 |
Oct 19 2018 |
4059 |
365.48 |
Oct 12 2018 |
1260 |
332.4 |
Oct 12 2018 |
6452 |
414.73 |
Oct 12 2018 |
3013 |
365.48 |
Oct 12 2018 |
4056 |
365.48 |
Oct 05 2018 |
1260 |
332.4 |
Oct 05 2018 |
6475 |
414.73 |
Oct 05 2018 |
3011 |
365.48 |
Oct 05 2018 |
4086 |
365.48 |
Sep 28 2018 |
1262 |
332.4 |
Sep 28 2018 |
6319 |
414.73 |
Sep 28 2018 |
3017 |
365.48 |
Sep 28 2018 |
4036 |
365.48 |
Sep 21 2018 |
1254 |
332.4 |
Sep 21 2018 |
6294 |
414.73 |
Sep 21 2018 |
3011 |
365.48 |
Sep 21 2018 |
4036 |
365.48 |
Sep 14 2018 |
1266 |
332.4 |
Sep 14 2018 |
6310 |
414.73 |
Sep 14 2018 |
3030 |
365.48 |
Sep 14 2018 |
4056 |
365.48 |
Sep 07 2018 |
1269 |
332.4 |
Sep 07 2018 |
6404 |
414.73 |
Sep 07 2018 |
3075 |
365.48 |
Sep 07 2018 |
4119 |
365.48 |
Aug 31 2018 |
1336 |
332.31 |
Aug 31 2018 |
6439 |
414.73 |
Aug 31 2018 |
3120 |
365.48 |
Aug 31 2018 |
4160 |
365.48 |
Aug 24 2018 |
1322 |
332.31 |
Aug 24 2018 |
6435 |
414.73 |
Aug 24 2018 |
3063 |
365.48 |
Aug 24 2018 |
4121 |
365.48 |
Aug 17 2018 |
1321 |
332.31 |
Aug 17 2018 |
6425 |
414.73 |
Aug 17 2018 |
3107 |
365.48 |
Aug 17 2018 |
4145 |
365.48 |
Aug 10 2018 |
1315 |
332.31 |
Aug 10 2018 |
6459 |
414.73 |
Aug 10 2018 |
3106 |
365.48 |
Aug 10 2018 |
4222 |
365.48 |
Aug 03 2018 |
1318 |
332.31 |
Aug 03 2018 |
6590 |
414.73 |
Aug 03 2018 |
3155 |
365.48 |
Aug 03 2018 |
4304 |
365.48 |
Jul 27 2018 |
1334 |
332.31 |
Jul 27 2018 |
6637 |
414.73 |
Jul 27 2018 |
3134 |
365.48 |
Jul 27 2018 |
4319 |
365.48 |
Jul 20 2018 |
1338 |
332.31 |
Jul 20 2018 |
6612 |
414.73 |
Jul 20 2018 |
3196 |
365.48 |
Jul 20 2018 |
4379 |
365.48 |
Jul 13 2018 |
1357 |
332.31 |
Jul 13 2018 |
6779 |
414.73 |
Jul 13 2018 |
3040 |
365.48 |
Jul 13 2018 |
4263 |
365.48 |
Jul 06 2018 |
1346 |
332.31 |
Jul 06 2018 |
6582 |
414.73 |
Jul 06 2018 |
2933 |
365.48 |
Jul 06 2018 |
4046 |
365.48 |
Jun 29 2018 |
1341 |
332.31 |
Jun 29 2018 |
6596 |
414.73 |
Jun 29 2018 |
2947 |
365.48 |
Jun 29 2018 |
4084 |
365.48 |
Jun 22 2018 |
1387 |
332.31 |
Jun 22 2018 |
6755 |
414.73 |
Jun 22 2018 |
3088 |
365.48 |
Jun 22 2018 |
4219 |
365.48 |
Jun 15 2018 |
1390 |
332.31 |
Jun 15 2018 |
6786 |
414.73 |
Jun 15 2018 |
3151 |
365.48 |
Jun 15 2018 |
4253 |
365.48 |
Jun 08 2018 |
1430 |
332.31 |
Jun 08 2018 |
6840 |
414.73 |
Jun 08 2018 |
3232 |
365.48 |
Jun 08 2018 |
4330 |
365.48 |
Jun 01 2018 |
1421 |
332.31 |
Jun 01 2018 |
7110 |
414.73 |
Jun 01 2018 |
3248 |
365.48 |
Jun 01 2018 |
4566 |
365.48 |
May 25 2018 |
1415 |
332.31 |
May 25 2018 |
7150 |
414.73 |
May 25 2018 |
3333 |
365.48 |
May 25 2018 |
4648 |
365.48 |
May 18 2018 |
1424 |
332.31 |
May 18 2018 |
7222 |
414.73 |
May 18 2018 |
3365 |
365.48 |
May 18 2018 |
4619 |
365.48 |
May 11 2018 |
1403 |
332.31 |
May 11 2018 |
7247 |
414.73 |
May 11 2018 |
3342 |
365.48 |
May 11 2018 |
4686 |
365.48 |
May 04 2018 |
1412 |
332.31 |
May 04 2018 |
7389 |
414.73 |
May 04 2018 |
3410 |
364.84 |
May 04 2018 |
4744 |
364.84 |
Apr 27 2018 |
1451 |
332.31 |
Apr 27 2018 |
7395 |
414.73 |
Apr 27 2018 |
3573 |
367.58 |
Apr 27 2018 |
5903 |
376.9 |
Apr 20 2018 |
1448 |
332.31 |
Apr 20 2018 |
7376 |
414.73 |
Apr 20 2018 |
4998 |
385.79 |
Apr 20 2018 |
8581 |
400.26 |
Apr 13 2018 |
1413 |
332.31 |
Apr 13 2018 |
7336 |
414.73 |
Apr 13 2018 |
4992 |
385.79 |
Apr 13 2018 |
8583 |
400.26 |
Apr 06 2018 |
1415 |
332.31 |
Apr 06 2018 |
7504 |
414.73 |
Apr 06 2018 |
4983 |
385.79 |
Apr 06 2018 |
8655 |
400.26 |
Mar 30 2018 |
1405 |
332.31 |
Mar 30 2018 |
7758 |
414.96 |
Mar 30 2018 |
5058 |
385.79 |
Mar 30 2018 |
9179 |
403.29 |
Mar 23 2018 |
1490 |
332.31 |
Mar 23 2018 |
7871 |
414.96 |
Mar 23 2018 |
3285 |
361.42 |
Mar 23 2018 |
6762 |
382.75 |
Mar 16 2018 |
1321 |
324.8 |
Mar 16 2018 |
4797 |
382.65 |
Mar 16 2018 |
3296 |
361.42 |
Mar 16 2018 |
3352 |
344.15 |
Mar 09 2018 |
1124 |
314.46 |
Mar 09 2018 |
4143 |
374.49 |
Mar 09 2018 |
3291 |
361.42 |
Mar 09 2018 |
3371 |
344.15 |
Mar 02 2018 |
1138 |
314.46 |
Mar 02 2018 |
4173 |
374.49 |
Mar 02 2018 |
3306 |
361.42 |
Mar 02 2018 |
3519 |
344.15 |
Feb 23 2018 |
1159 |
314.46 |
Feb 23 2018 |
4216 |
374.49 |
Feb 23 2018 |
3338 |
361.42 |
Feb 23 2018 |
3542 |
344.15 |
Feb 16 2018 |
1024 |
309.78 |
Feb 16 2018 |
3357 |
361.26 |
Feb 16 2018 |
1125 |
312.7 |
Feb 16 2018 |
3991 |
350.45 |
Feb 09 2018 |
1050 |
309.78 |
Feb 09 2018 |
3352 |
361.26 |
Feb 09 2018 |
1129 |
312.7 |
Feb 09 2018 |
3986 |
350.45 |
Feb 02 2018 |
1046 |
309.78 |
Feb 02 2018 |
3351 |
361.26 |
Feb 02 2018 |
1130 |
312.7 |
Feb 02 2018 |
3997 |
350.45 |
Jan 26 2018 |
1046 |
309.78 |
Jan 26 2018 |
3363 |
361.26 |
Jan 26 2018 |
1133 |
312.7 |
Jan 26 2018 |
3997 |
350.45 |
Jan 19 2018 |
1046 |
309.78 |
Jan 19 2018 |
3362 |
361.26 |
Jan 19 2018 |
1133 |
312.7 |
Jan 19 2018 |
3997 |
350.45 |
Jan 12 2018 |
1043 |
309.78 |
Jan 12 2018 |
3370 |
361.26 |
Jan 12 2018 |
1140 |
312.7 |
Jan 12 2018 |
4014 |
350.45 |
Jan 05 2018 |
1043 |
309.78 |
Jan 05 2018 |
3370 |
361.26 |
Jan 05 2018 |
1142 |
312.7 |
Jan 05 2018 |
4019 |
350.45 |
Dec 29 2017 |
1043 |
309.78 |
Dec 29 2017 |
3370 |
361.26 |
Dec 29 2017 |
1142 |
312.7 |
Dec 29 2017 |
4019 |
350.45 |
Dec 22 2017 |
1043 |
309.78 |
Dec 22 2017 |
3370 |
361.26 |
Dec 22 2017 |
1142 |
312.7 |
Dec 22 2017 |
4019 |
350.45 |
Dec 15 2017 |
1043 |
309.78 |
Dec 15 2017 |
3370 |
361.26 |
Dec 15 2017 |
1143 |
312.7 |
Dec 15 2017 |
4017 |
350.45 |
Dec 08 2017 |
1043 |
309.78 |
Dec 08 2017 |
3370 |
361.26 |
Dec 08 2017 |
1143 |
312.7 |
Dec 08 2017 |
4017 |
350.45 |
Dec 01 2017 |
1043 |
309.78 |
Dec 01 2017 |
3370 |
361.26 |
Dec 01 2017 |
1143 |
312.7 |
Dec 01 2017 |
4017 |
350.45 |
Nov 24 2017 |
1043 |
309.78 |
Nov 24 2017 |
3370 |
361.26 |
Nov 24 2017 |
1143 |
312.7 |
Nov 24 2017 |
4017 |
350.45 |
Nov 17 2017 |
1043 |
309.78 |
Nov 17 2017 |
3370 |
361.26 |
Nov 17 2017 |
1143 |
312.7 |
Nov 17 2017 |
4017 |
350.45 |
Nov 10 2017 |
1043 |
309.78 |
Nov 10 2017 |
3373 |
361.26 |
Nov 10 2017 |
1143 |
312.7 |
Nov 10 2017 |
4021 |
350.45 |
Nov 03 2017 |
1043 |
309.78 |
Nov 03 2017 |
3373 |
361.26 |
Nov 03 2017 |
1143 |
312.7 |
Nov 03 2017 |
4021 |
350.45 |
Oct 27 2017 |
1043 |
309.78 |
Oct 27 2017 |
3412 |
361.26 |
Oct 27 2017 |
1143 |
312.7 |
Oct 27 2017 |
4042 |
350.45 |
Oct 20 2017 |
1043 |
309.78 |
Oct 20 2017 |
3388 |
361.26 |
Oct 20 2017 |
1144 |
312.7 |
Oct 20 2017 |
4034 |
350.45 |
Oct 13 2017 |
1043 |
309.78 |
Oct 13 2017 |
3401 |
361.26 |
Oct 13 2017 |
1144 |
312.7 |
Oct 13 2017 |
4046 |
350.45 |
Oct 06 2017 |
1043 |
309.78 |
Oct 06 2017 |
3401 |
361.26 |
Oct 06 2017 |
1146 |
312.7 |
Oct 06 2017 |
4044 |
350.45 |
Sep 29 2017 |
1043 |
309.78 |
Sep 29 2017 |
3400 |
361.26 |
Sep 29 2017 |
1146 |
312.7 |
Sep 29 2017 |
4008 |
350.45 |
Sep 22 2017 |
1043 |
309.78 |
Sep 22 2017 |
3451 |
361.26 |
Sep 22 2017 |
1146 |
312.7 |
Sep 22 2017 |
4044 |
350.45 |
Sep 15 2017 |
1043 |
309.78 |
Sep 15 2017 |
3467 |
361.26 |
Sep 15 2017 |
1154 |
312.7 |
Sep 15 2017 |
4088 |
350.45 |
Sep 08 2017 |
1046 |
309.78 |
Sep 08 2017 |
3444 |
361.26 |
Sep 08 2017 |
1185 |
312.7 |
Sep 08 2017 |
4167 |
350.45 |
Sep 01 2017 |
1071 |
309.78 |
Sep 01 2017 |
3427 |
361.26 |
Sep 01 2017 |
1198 |
312.7 |
Sep 01 2017 |
4155 |
350.45 |
Aug 25 2017 |
1070 |
309.78 |
Aug 25 2017 |
3766 |
361.26 |
Aug 25 2017 |
1193 |
312.7 |
Aug 25 2017 |
4470 |
350.45 |
Aug 18 2017 |
1135 |
309.78 |
Aug 18 2017 |
3773 |
361.26 |
Aug 18 2017 |
1201 |
312.7 |
Aug 18 2017 |
4510 |
350.45 |
Aug 11 2017 |
1132 |
309.78 |
Aug 11 2017 |
3816 |
361.26 |
Aug 11 2017 |
1185 |
312.7 |
Aug 11 2017 |
4542 |
350.45 |
Aug 04 2017 |
1168 |
309.78 |
Aug 04 2017 |
3825 |
361.26 |
Aug 04 2017 |
1214 |
312.7 |
Aug 04 2017 |
4614 |
350.45 |
Jul 28 2017 |
1176 |
309.78 |
Jul 28 2017 |
2879 |
344.24 |
Jul 28 2017 |
1246 |
312.7 |
Jul 28 2017 |
2994 |
326 |
Jul 21 2017 |
1195 |
309.78 |
Jul 21 2017 |
2940 |
344.24 |
Jul 21 2017 |
1284 |
312.7 |
Jul 21 2017 |
3079 |
326 |
Jul 14 2017 |
1265 |
309.78 |
Jul 14 2017 |
2973 |
344.24 |
Jul 14 2017 |
1300 |
312.7 |
Jul 14 2017 |
3089 |
326 |
Jul 07 2017 |
1283 |
309.78 |
Jul 07 2017 |
2999 |
344.24 |
Jul 07 2017 |
1323 |
312.7 |
Jul 07 2017 |
3126 |
326 |
Jun 30 2017 |
1278 |
309.78 |
Jun 30 2017 |
3019 |
344.24 |
Jun 30 2017 |
1331 |
312.7 |
Jun 30 2017 |
3136 |
326 |
Jun 23 2017 |
1306 |
309.78 |
Jun 23 2017 |
3114 |
344.24 |
Jun 23 2017 |
1815 |
312.7 |
Jun 23 2017 |
3145 |
326 |
Jun 16 2017 |
1302 |
309.78 |
Jun 16 2017 |
3112 |
344.24 |
Jun 16 2017 |
1897 |
312.7 |
Jun 16 2017 |
3157 |
326 |
Jun 09 2017 |
1315 |
309.78 |
Jun 09 2017 |
2970 |
344.24 |
Jun 09 2017 |
1952 |
312.7 |
Jun 09 2017 |
3048 |
326 |
Jun 02 2017 |
1309 |
309.78 |
Jun 02 2017 |
3133 |
344.24 |
Jun 02 2017 |
1969 |
312.7 |
Jun 02 2017 |
3172 |
326 |
May 26 2017 |
1326 |
309.78 |
May 26 2017 |
3129 |
344.24 |
May 26 2017 |
1996 |
312.7 |
May 26 2017 |
3199 |
326 |
May 19 2017 |
1359 |
309.78 |
May 19 2017 |
3191 |
344.24 |
May 19 2017 |
1997 |
312.7 |
May 19 2017 |
3251 |
326 |
May 12 2017 |
1380 |
309.78 |
May 12 2017 |
3222 |
344.24 |
May 12 2017 |
2045 |
312.7 |
May 12 2017 |
3237 |
326 |
May 05 2017 |
991 |
287.64 |
May 05 2017 |
3258 |
344.24 |
May 05 2017 |
2957 |
329.71 |
May 05 2017 |
3140 |
324.19 |
Apr 28 2017 |
993 |
287.64 |
Apr 28 2017 |
1900 |
317.37 |
Apr 28 2017 |
2858 |
329.71 |
Apr 28 2017 |
2267 |
310.25 |
Apr 21 2017 |
1003 |
287.64 |
Apr 21 2017 |
1936 |
317.37 |
Apr 21 2017 |
2962 |
329.71 |
Apr 21 2017 |
2303 |
310.25 |
Apr 14 2017 |
1047 |
287.64 |
Apr 14 2017 |
1990 |
317.37 |
Apr 14 2017 |
3001 |
329.71 |
Apr 14 2017 |
2325 |
310.25 |
Apr 07 2017 |
1034 |
287.64 |
Apr 07 2017 |
1968 |
317.37 |
Apr 07 2017 |
3073 |
329.71 |
Apr 07 2017 |
2205 |
310.25 |
Mar 31 2017 |
1085 |
288.73 |
Mar 31 2017 |
1683 |
310.48 |
Mar 31 2017 |
4295 |
346.73 |
Mar 31 2017 |
2285 |
310.48 |
Mar 24 2017 |
863 |
278.2 |
Mar 24 2017 |
1693 |
311.47 |
Mar 24 2017 |
4223 |
346.73 |
Mar 24 2017 |
2346 |
311.47 |
Mar 17 2017 |
870 |
278.2 |
Mar 17 2017 |
1712 |
311.47 |
Mar 17 2017 |
4279 |
346.73 |
Mar 17 2017 |
2356 |
311.47 |
Mar 10 2017 |
870 |
278.2 |
Mar 10 2017 |
1726 |
311.47 |
Mar 10 2017 |
4323 |
346.73 |
Mar 10 2017 |
2396 |
311.47 |
Mar 03 2017 |
867 |
278.2 |
Mar 03 2017 |
1748 |
311.47 |
Mar 03 2017 |
4296 |
346.73 |
Mar 03 2017 |
2419 |
311.47 |
Feb 24 2017 |
864 |
277.74 |
Feb 24 2017 |
1772 |
311.35 |
Feb 24 2017 |
4287 |
346.73 |
Feb 24 2017 |
2437 |
311.35 |
Feb 17 2017 |
864 |
277.74 |
Feb 17 2017 |
1770 |
311.35 |
Feb 17 2017 |
4137 |
346.73 |
Feb 17 2017 |
2448 |
311.35 |
Feb 10 2017 |
846 |
276.27 |
Feb 10 2017 |
1526 |
305.5 |
Feb 10 2017 |
4686 |
354.51 |
Feb 10 2017 |
1858 |
301.27 |
Feb 03 2017 |
849 |
276.27 |
Feb 03 2017 |
1541 |
305.5 |
Feb 03 2017 |
5879 |
369.24 |
Feb 03 2017 |
1866 |
301.27 |
Jan 27 2017 |
848 |
276.27 |
Jan 27 2017 |
1226 |
298.1 |
Jan 27 2017 |
5886 |
369.24 |
Jan 27 2017 |
1874 |
301.27 |
Jan 20 2017 |
847 |
276.27 |
Jan 20 2017 |
1228 |
298.1 |
Jan 20 2017 |
5893 |
369.24 |
Jan 20 2017 |
1876 |
301.27 |
Jan 13 2017 |
847 |
276.27 |
Jan 13 2017 |
1233 |
298.1 |
Jan 13 2017 |
5893 |
369.24 |
Jan 13 2017 |
1877 |
301.27 |
Jan 06 2017 |
847 |
276.27 |
Jan 06 2017 |
1233 |
298.1 |
Jan 06 2017 |
5890 |
369.24 |
Jan 06 2017 |
1876 |
301.27 |
Dec 30 2016 |
850 |
276.27 |
Dec 30 2016 |
1233 |
298.1 |
Dec 30 2016 |
5894 |
369.24 |
Dec 30 2016 |
1878 |
301.27 |
Dec 23 2016 |
850 |
276.27 |
Dec 23 2016 |
1233 |
298.1 |
Dec 23 2016 |
5894 |
369.24 |
Dec 23 2016 |
1878 |
301.27 |
Dec 16 2016 |
850 |
276.27 |
Dec 16 2016 |
1233 |
298.1 |
Dec 16 2016 |
5892 |
369.24 |
Dec 16 2016 |
1878 |
301.27 |
Dec 09 2016 |
850 |
276.27 |
Dec 09 2016 |
1233 |
298.1 |
Dec 09 2016 |
5893 |
369.24 |
Dec 09 2016 |
1878 |
301.27 |
Dec 02 2016 |
850 |
276.27 |
Dec 02 2016 |
1233 |
298.1 |
Dec 02 2016 |
5893 |
369.24 |
Dec 02 2016 |
1878 |
301.27 |
Nov 25 2016 |
850 |
276.27 |
Nov 25 2016 |
1233 |
298.1 |
Nov 25 2016 |
5888 |
369.24 |
Nov 25 2016 |
1878 |
301.27 |
Nov 18 2016 |
850 |
276.27 |
Nov 18 2016 |
1233 |
298.1 |
Nov 18 2016 |
5888 |
369.24 |
Nov 18 2016 |
1878 |
301.27 |
Nov 11 2016 |
850 |
276.27 |
Nov 11 2016 |
1235 |
298.1 |
Nov 11 2016 |
5888 |
369.24 |
Nov 11 2016 |
1878 |
301.27 |
Nov 04 2016 |
850 |
276.27 |
Nov 04 2016 |
1235 |
298.1 |
Nov 04 2016 |
5888 |
369.24 |
Nov 04 2016 |
1878 |
301.27 |
Oct 28 2016 |
850 |
276.27 |
Oct 28 2016 |
1233 |
298.1 |
Oct 28 2016 |
5888 |
369.24 |
Oct 28 2016 |
1876 |
301.27 |
Oct 21 2016 |
850 |
276.27 |
Oct 21 2016 |
1235 |
298.1 |
Oct 21 2016 |
5884 |
369.24 |
Oct 21 2016 |
1876 |
301.27 |
Oct 14 2016 |
850 |
276.27 |
Oct 14 2016 |
1240 |
298.1 |
Oct 14 2016 |
5905 |
369.24 |
Oct 14 2016 |
1891 |
301.27 |
Oct 07 2016 |
850 |
276.27 |
Oct 07 2016 |
1242 |
298.1 |
Oct 07 2016 |
5909 |
369.24 |
Oct 07 2016 |
1893 |
301.27 |
Sep 30 2016 |
1097 |
287.66 |
Sep 30 2016 |
1243 |
298.1 |
Sep 30 2016 |
5913 |
369.24 |
Sep 30 2016 |
1893 |
301.27 |
Sep 23 2016 |
1097 |
287.66 |
Sep 23 2016 |
1232 |
298.1 |
Sep 23 2016 |
5915 |
369.24 |
Sep 23 2016 |
1884 |
301.27 |
Sep 16 2016 |
1099 |
287.66 |
Sep 16 2016 |
1231 |
298.1 |
Sep 16 2016 |
5949 |
369.24 |
Sep 16 2016 |
1901 |
301.27 |
Sep 09 2016 |
1156 |
287.66 |
Sep 09 2016 |
1252 |
298.1 |
Sep 09 2016 |
6013 |
369.24 |
Sep 09 2016 |
1967 |
301.27 |
Sep 02 2016 |
1173 |
287.66 |
Sep 02 2016 |
1264 |
298.1 |
Sep 02 2016 |
6120 |
369.24 |
Sep 02 2016 |
2004 |
301.27 |
Aug 26 2016 |
1159 |
287.66 |
Aug 26 2016 |
1163 |
298.1 |
Aug 26 2016 |
6132 |
369.24 |
Aug 26 2016 |
1883 |
301.27 |
Aug 19 2016 |
1172 |
287.66 |
Aug 19 2016 |
1165 |
298.1 |
Aug 19 2016 |
6176 |
369.24 |
Aug 19 2016 |
1882 |
301.27 |
Aug 12 2016 |
1440 |
287.66 |
Aug 12 2016 |
1159 |
298.1 |
Aug 12 2016 |
6235 |
369.24 |
Aug 12 2016 |
1772 |
286.37 |
Aug 05 2016 |
1452 |
287.66 |
Aug 05 2016 |
1395 |
303.44 |
Aug 05 2016 |
6266 |
369.24 |
Aug 05 2016 |
1907 |
287.47 |
Jul 29 2016 |
1427 |
287.66 |
Jul 29 2016 |
1344 |
303.44 |
Jul 29 2016 |
6300 |
369.24 |
Jul 29 2016 |
1886 |
287.47 |
Jul 22 2016 |
1481 |
287.66 |
Jul 22 2016 |
1408 |
303.44 |
Jul 22 2016 |
6423 |
369.24 |
Jul 22 2016 |
1943 |
287.47 |
Jun 22 2016 |
1507 |
287.66 |
Jun 22 2016 |
1491 |
303.44 |
Jun 22 2016 |
6639 |
369.24 |
Jun 22 2016 |
2312 |
287.47 |
Jun 15 2016 |
1542 |
287.66 |
Jun 15 2016 |
1535 |
303.44 |
Jun 15 2016 |
6701 |
369.24 |
Jun 15 2016 |
2377 |
287.47 |
Jun 08 2016 |
1558 |
287.66 |
Jun 08 2016 |
1500 |
303.44 |
Jun 08 2016 |
6768 |
369.24 |
Jun 08 2016 |
2369 |
287.47 |
Jun 01 2016 |
1663 |
287.66 |
Jun 01 2016 |
1547 |
303.44 |
Jun 01 2016 |
6855 |
369.24 |
Jun 01 2016 |
2521 |
287.47 |
May 25 2016 |
1677 |
287.66 |
May 25 2016 |
1556 |
303.44 |
May 25 2016 |
6866 |
369.24 |
May 25 2016 |
2561 |
287.47 |
May 18 2016 |
1672 |
287.66 |
May 18 2016 |
1564 |
303.44 |
May 18 2016 |
6925 |
369.24 |
May 18 2016 |
2577 |
287.47 |
May 11 2016 |
1751 |
293.19 |
May 11 2016 |
1734 |
308.28 |
May 11 2016 |
6899 |
369.24 |
May 11 2016 |
2545 |
286.69 |
May 04 2016 |
1766 |
293.19 |
May 04 2016 |
1738 |
308.28 |
May 04 2016 |
7514 |
376.74 |
May 04 2016 |
2527 |
286.69 |
Apr 27 2016 |
1849 |
293.19 |
Apr 27 2016 |
1835 |
308.28 |
Apr 27 2016 |
7729 |
376.74 |
Apr 27 2016 |
2582 |
286.69 |
Apr 20 2016 |
1887 |
293.19 |
Apr 20 2016 |
1858 |
308.28 |
Apr 20 2016 |
7798 |
376.74 |
Apr 20 2016 |
2658 |
286.69 |
Apr 13 2016 |
1912 |
293.19 |
Apr 13 2016 |
1949 |
308.28 |
Apr 13 2016 |
7721 |
376.74 |
Apr 13 2016 |
2645 |
286.69 |
Apr 06 2016 |
1596 |
280.53 |
Apr 06 2016 |
1844 |
304.85 |
Apr 06 2016 |
7631 |
376.08 |
Apr 06 2016 |
2673 |
286.69 |
Mar 30 2016 |
1512 |
277.93 |
Mar 30 2016 |
2920 |
326.31 |
Mar 30 2016 |
7567 |
376.08 |
Mar 30 2016 |
2567 |
285.07 |
Mar 23 2016 |
1542 |
277.93 |
Mar 23 2016 |
2400 |
315.66 |
Mar 23 2016 |
7575 |
376.08 |
Mar 23 2016 |
2614 |
285.07 |
Mar 16 2016 |
1543 |
277.93 |
Mar 16 2016 |
2431 |
315.66 |
Mar 16 2016 |
7463 |
376.08 |
Mar 16 2016 |
2577 |
285.07 |
Mar 09 2016 |
1931 |
290.86 |
Mar 09 2016 |
2864 |
323.23 |
Mar 09 2016 |
7475 |
376.08 |
Mar 09 2016 |
3277 |
296.36 |
Mar 02 2016 |
1935 |
290.86 |
Mar 02 2016 |
2847 |
323.23 |
Mar 02 2016 |
7462 |
376.08 |
Mar 02 2016 |
3263 |
296.36 |
Feb 24 2016 |
2105 |
297.2 |
Feb 24 2016 |
3769 |
337.76 |
Feb 24 2016 |
7892 |
380.68 |
Feb 24 2016 |
3873 |
305.59 |
Feb 17 2016 |
2105 |
297.2 |
Feb 17 2016 |
3839 |
337.76 |
Feb 17 2016 |
7929 |
380.68 |
Feb 17 2016 |
3905 |
305.59 |
Feb 10 2016 |
2516 |
308.36 |
Feb 10 2016 |
5356 |
358.25 |
Feb 10 2016 |
11553 |
415.36 |
Feb 10 2016 |
5077 |
320.23 |
Feb 03 2016 |
2514 |
308.36 |
Feb 03 2016 |
5382 |
358.25 |
Feb 03 2016 |
14184 |
441.1 |
Feb 03 2016 |
5100 |
320.23 |
Jan 27 2016 |
2514 |
308.36 |
Jan 27 2016 |
5408 |
358.25 |
Jan 27 2016 |
14157 |
441.1 |
Jan 27 2016 |
5104 |
320.23 |
Jan 20 2016 |
2516 |
308.36 |
Jan 20 2016 |
5408 |
358.25 |
Jan 20 2016 |
14192 |
441.1 |
Jan 20 2016 |
5107 |
320.23 |
Jan 13 2016 |
2516 |
308.36 |
Jan 13 2016 |
5414 |
358.25 |
Jan 13 2016 |
14218 |
441.1 |
Jan 13 2016 |
5114 |
320.23 |
Jan 06 2016 |
2516 |
308.36 |
Jan 06 2016 |
5414 |
358.25 |
Jan 06 2016 |
14227 |
441.1 |
Jan 06 2016 |
5115 |
320.23 |
Dec 30 2015 |
2519 |
308.36 |
Dec 30 2015 |
5414 |
358.25 |
Dec 30 2015 |
14227 |
441.1 |
Dec 30 2015 |
5114 |
320.23 |
Dec 23 2015 |
2519 |
308.36 |
Dec 23 2015 |
5414 |
358.25 |
Dec 23 2015 |
14226 |
441.1 |
Dec 23 2015 |
5114 |
320.23 |
Dec 16 2015 |
2519 |
308.36 |
Dec 16 2015 |
5414 |
358.25 |
Dec 16 2015 |
14226 |
441.1 |
Dec 16 2015 |
5114 |
320.23 |
Dec 09 2015 |
2519 |
308.36 |
Dec 09 2015 |
5414 |
358.25 |
Dec 09 2015 |
14231 |
441.1 |
Dec 09 2015 |
5115 |
320.23 |
Dec 02 2015 |
2519 |
308.36 |
Dec 02 2015 |
5414 |
358.25 |
Dec 02 2015 |
14232 |
441.1 |
Dec 02 2015 |
5117 |
320.23 |
Nov 25 2015 |
2519 |
308.36 |
Nov 25 2015 |
5414 |
358.25 |
Nov 25 2015 |
14232 |
441.1 |
Nov 25 2015 |
5117 |
320.23 |
Nov 18 2015 |
2519 |
308.36 |
Nov 18 2015 |
5414 |
358.25 |
Nov 18 2015 |
14232 |
441.1 |
Nov 18 2015 |
5117 |
320.23 |
Nov 11 2015 |
2519 |
308.36 |
Nov 11 2015 |
5407 |
358.25 |
Nov 11 2015 |
14232 |
441.1 |
Nov 11 2015 |
5117 |
320.23 |
Nov 04 2015 |
2519 |
308.36 |
Nov 04 2015 |
5407 |
358.25 |
Nov 04 2015 |
14232 |
441.1 |
Nov 04 2015 |
5117 |
320.23 |
Oct 28 2015 |
2230 |
300.07 |
Oct 28 2015 |
5408 |
358.25 |
Oct 28 2015 |
14208 |
441.1 |
Oct 28 2015 |
5029 |
319.29 |
Oct 21 2015 |
2231 |
300.07 |
Oct 21 2015 |
5398 |
358.25 |
Oct 21 2015 |
14219 |
441.1 |
Oct 21 2015 |
5034 |
319.29 |
Oct 14 2015 |
2231 |
300.07 |
Oct 14 2015 |
5402 |
358.25 |
Oct 14 2015 |
14235 |
441.1 |
Oct 14 2015 |
5035 |
319.29 |
Oct 07 2015 |
2231 |
300.07 |
Oct 07 2015 |
5408 |
358.25 |
Oct 07 2015 |
14204 |
441.1 |
Oct 07 2015 |
5032 |
319.29 |
Sep 30 2015 |
2229 |
300.07 |
Sep 30 2015 |
5412 |
358.25 |
Sep 30 2015 |
14203 |
441.1 |
Sep 30 2015 |
5034 |
319.29 |
Sep 23 2015 |
2250 |
300.07 |
Sep 23 2015 |
5429 |
358.25 |
Sep 23 2015 |
14199 |
441.1 |
Sep 23 2015 |
5072 |
319.29 |
Sep 16 2015 |
2250 |
300.07 |
Sep 16 2015 |
5387 |
358.25 |
Sep 16 2015 |
14185 |
441.1 |
Sep 16 2015 |
5075 |
319.29 |
Sep 09 2015 |
2247 |
300.07 |
Sep 09 2015 |
5379 |
358.25 |
Sep 09 2015 |
14167 |
441.1 |
Sep 09 2015 |
5087 |
319.29 |
Sep 02 2015 |
2218 |
300.07 |
Sep 02 2015 |
5432 |
358.25 |
Sep 02 2015 |
14058 |
441.1 |
Sep 02 2015 |
5057 |
319.29 |
Aug 26 2015 |
2285 |
300.07 |
Aug 26 2015 |
5531 |
358.25 |
Aug 26 2015 |
14263 |
441.1 |
Aug 26 2015 |
5144 |
319.29 |
Aug 19 2015 |
2278 |
300.07 |
Aug 19 2015 |
5728 |
358.25 |
Aug 19 2015 |
14294 |
441.1 |
Aug 19 2015 |
5243 |
319.29 |
Aug 12 2015 |
2302 |
300.07 |
Aug 12 2015 |
5706 |
358.25 |
Aug 12 2015 |
14392 |
441.1 |
Aug 12 2015 |
5256 |
319.29 |
Aug 05 2015 |
2310 |
300.07 |
Aug 05 2015 |
5756 |
358.25 |
Aug 05 2015 |
14335 |
441.1 |
Aug 05 2015 |
5252 |
319.29 |
Jul 29 2015 |
2271 |
300.07 |
Jul 29 2015 |
5746 |
358.25 |
Jul 29 2015 |
14492 |
441.1 |
Jul 29 2015 |
5307 |
319.29 |
Jul 22 2015 |
2272 |
300.07 |
Jul 22 2015 |
5737 |
358.25 |
Jul 22 2015 |
14451 |
441.1 |
Jul 22 2015 |
5280 |
319.29 |
Jul 15 2015 |
2352 |
300.07 |
Jul 15 2015 |
5913 |
358.25 |
Jul 15 2015 |
14562 |
441.1 |
Jul 15 2015 |
5374 |
319.29 |
Jul 08 2015 |
2403 |
300.07 |
Jul 08 2015 |
5958 |
358.25 |
Jul 08 2015 |
14606 |
441.1 |
Jul 08 2015 |
5457 |
319.29 |
Jul 01 2015 |
2435 |
300.07 |
Jul 01 2015 |
6003 |
358.25 |
Jul 01 2015 |
14712 |
441.1 |
Jul 01 2015 |
5517 |
319.29 |
Jun 24 2015 |
2433 |
300.07 |
Jun 24 2015 |
6029 |
358.25 |
Jun 24 2015 |
14754 |
441.1 |
Jun 24 2015 |
5596 |
319.29 |
Jun 17 2015 |
2487 |
300.07 |
Jun 17 2015 |
6039 |
358.25 |
Jun 17 2015 |
14778 |
441.1 |
Jun 17 2015 |
5681 |
319.29 |
Jun 10 2015 |
2445 |
300.07 |
Jun 10 2015 |
6051 |
358.25 |
Jun 10 2015 |
14800 |
441.1 |
Jun 10 2015 |
5622 |
319.29 |
Jun 03 2015 |
2443 |
300.07 |
Jun 03 2015 |
6197 |
358.25 |
Jun 03 2015 |
14781 |
441.1 |
Jun 03 2015 |
5723 |
319.29 |
May 27 2015 |
2454 |
300.07 |
May 27 2015 |
6136 |
358.25 |
May 27 2015 |
14736 |
441.1 |
May 27 2015 |
5703 |
319.29 |
May 20 2015 |
2452 |
300.07 |
May 20 2015 |
6213 |
358.25 |
May 20 2015 |
14803 |
441.1 |
May 20 2015 |
5751 |
319.29 |
May 13 2015 |
2449 |
300.07 |
May 13 2015 |
6256 |
358.25 |
May 13 2015 |
14748 |
441.1 |
May 13 2015 |
5799 |
319.29 |
May 06 2015 |
2315 |
300.07 |
May 06 2015 |
6171 |
358.25 |
May 06 2015 |
14411 |
441.1 |
May 06 2015 |
5453 |
317.54 |
Apr 29 2015 |
2400 |
300.07 |
Apr 29 2015 |
6257 |
358.25 |
Apr 29 2015 |
14566 |
441.1 |
Apr 29 2015 |
5573 |
317.54 |
Apr 22 2015 |
2403 |
300.07 |
Apr 22 2015 |
6316 |
358.25 |
Apr 22 2015 |
14627 |
441.1 |
Apr 22 2015 |
5597 |
317.54 |
Apr 15 2015 |
3656 |
335.17 |
Apr 15 2015 |
8249 |
378.82 |
Apr 15 2015 |
16686 |
463.43 |
Apr 15 2015 |
9070 |
351.36 |
Apr 08 2015 |
3657 |
335.17 |
Apr 08 2015 |
9327 |
389.65 |
Apr 08 2015 |
16921 |
463.43 |
Apr 08 2015 |
9140 |
351.36 |
Apr 01 2015 |
3631 |
335.17 |
Apr 01 2015 |
9422 |
389.65 |
Apr 01 2015 |
17071 |
463.43 |
Apr 01 2015 |
9272 |
351.36 |
Mar 25 2015 |
3661 |
335.17 |
Mar 25 2015 |
9076 |
389.65 |
Mar 25 2015 |
16894 |
463.43 |
Mar 25 2015 |
9027 |
351.36 |
Mar 18 2015 |
3826 |
341.82 |
Mar 18 2015 |
13852 |
437.03 |
Mar 18 2015 |
15929 |
456.6 |
Mar 18 2015 |
13921 |
392.41 |
Mar 11 2015 |
3935 |
341.82 |
Mar 11 2015 |
14145 |
437.03 |
Mar 11 2015 |
16084 |
456.6 |
Mar 11 2015 |
14364 |
392.41 |
Mar 04 2015 |
3982 |
341.82 |
Mar 04 2015 |
14367 |
437.03 |
Mar 04 2015 |
16310 |
456.6 |
Mar 04 2015 |
14514 |
392.41 |
Feb 25 2015 |
17295 |
462.91 |
Feb 25 2015 |
24729 |
462.91 |
Feb 18 2015 |
17435 |
462.91 |
Feb 18 2015 |
24823 |
462.91 |
Mar 27 2013 |
13727 |
399.37 |
Mar 27 2013 |
17578 |
399.37 |
Mar 20 2013 |
13508 |
399.37 |
Mar 20 2013 |
17528 |
399.37 |
Mar 13 2013 |
17525 |
399.37 |
Oct 19 2012 |
12090 |
399.37 |
Oct 19 2012 |
16300 |
399.37 |
Sep 23 2012 |
12036 |
399.37 |
Sep 23 2012 |
16201 |
399.37 |
Aug 31 2012 |
11740 |
399.37 |
Aug 31 2012 |
15911 |
399.37 |
Aug 24 2012 |
11614 |
399.37 |
Aug 24 2012 |
15803 |
399.37 |
Aug 10 2012 |
11275 |
399.37 |
Aug 10 2012 |
15467 |
399.37 |
Aug 03 2012 |
11082 |
399.37 |
Aug 03 2012 |
15296 |
399.37 |
Jul 27 2012 |
10776 |
399.37 |
Jul 27 2012 |
15033 |
399.37 |
Jul 06 2012 |
10267 |
399.37 |
Jul 06 2012 |
14667 |
399.37 |
Jun 22 2012 |
9313 |
399.37 |
Jun 22 2012 |
13986 |
399.37 |
Jun 15 2012 |
9323 |
399.37 |
Jun 15 2012 |
14424 |
399.37 |
Jun 08 2012 |
9302 |
399.37 |
Jun 08 2012 |
14302 |
399.37 |
Jun 01 2012 |
8905 |
399.37 |
Jun 01 2012 |
14146 |
399.37 |
May 25 2012 |
7432 |
399.37 |
May 25 2012 |
13245 |
399.37 |
May 18 2012 |
7540 |
399.37 |
May 18 2012 |
13414 |
399.37 |
May 11 2012 |
7444 |
399.37 |
May 11 2012 |
13420 |
399.37 |
May 04 2012 |
7135 |
399.37 |
May 04 2012 |
13092 |
399.37 |
Apr 27 2012 |
6956 |
399.37 |
Apr 27 2012 |
12802 |
399.37 |
Apr 13 2012 |
6149 |
399.37 |
Apr 13 2012 |
11918 |
399.37 |
Apr 06 2012 |
4157 |
471.88 |
Apr 06 2012 |
8107 |
500 |
Apr 06 2012 |
8650 |
481.42 |
Apr 06 2012 |
18941 |
483.68 |
Mar 27 2012 |
4389 |
471.88 |
Mar 27 2012 |
7949 |
500 |
Mar 27 2012 |
9718 |
563.46 |
Mar 27 2012 |
20395 |
511.78 |
Sep 23 2011 |
12065 |
516.07 |
Sep 23 2011 |
13151 |
563.46 |
Sep 23 2011 |
17906 |
516.87 |
Sep 16 2011 |
12040 |
516.07 |
Sep 16 2011 |
13062 |
563.46 |
Sep 16 2011 |
17861 |
516.87 |
Sep 10 2011 |
11788 |
516.07 |
Sep 10 2011 |
12800 |
563.46 |
Sep 10 2011 |
17470 |
516.87 |
Sep 02 2011 |
11618 |
516.07 |
Sep 02 2011 |
12726 |
563.46 |
Sep 02 2011 |
17338 |
516.87 |
Aug 26 2011 |
11583 |
516.07 |
Aug 26 2011 |
12708 |
563.46 |
Aug 26 2011 |
17314 |
516.87 |
Aug 19 2011 |
11340 |
516.07 |
Aug 19 2011 |
12226 |
563.46 |
Aug 19 2011 |
16303 |
516.87 |
Aug 12 2011 |
11276 |
516.07 |
Aug 12 2011 |
11930 |
563.46 |
Aug 12 2011 |
16105 |
516.87 |
Aug 05 2011 |
11239 |
516.07 |
Aug 05 2011 |
11724 |
563.46 |
Aug 05 2011 |
15954 |
516.87 |
Jul 29 2011 |
11150 |
516.07 |
Jul 29 2011 |
11593 |
563.46 |
Jul 29 2011 |
15802 |
516.87 |
Jul 22 2011 |
10671 |
516.07 |
Jul 22 2011 |
10814 |
563.46 |
Jul 22 2011 |
15100 |
516.87 |
Jul 15 2011 |
10159 |
516.07 |
Jul 15 2011 |
10207 |
563.46 |
Jul 15 2011 |
14405 |
516.87 |
Jul 08 2011 |
9716 |
516.07 |
Jul 08 2011 |
9082 |
563.46 |
Jul 08 2011 |
13573 |
516.87 |