| Apr 19 2019 |
2497 |
341.52 |
| Apr 12 2019 |
2340 |
338.39 |
| Apr 05 2019 |
2260 |
338.39 |
| Mar 29 2019 |
2263 |
338.39 |
| Mar 22 2019 |
1762 |
326.6 |
| Mar 15 2019 |
1775 |
326.6 |
| Mar 08 2019 |
1771 |
326.6 |
| Mar 01 2019 |
1785 |
326.6 |
| Feb 22 2019 |
1785 |
326.6 |
| Feb 15 2019 |
1797 |
326.6 |
| Feb 08 2019 |
1800 |
326.6 |
| Feb 01 2019 |
1801 |
326.6 |
| Jan 25 2019 |
1806 |
326.6 |
| Jan 18 2019 |
1816 |
326.6 |
| Jan 11 2019 |
1817 |
326.6 |
| Jan 04 2019 |
1817 |
326.6 |
| Dec 28 2018 |
1817 |
326.6 |
| Dec 21 2018 |
1817 |
326.6 |
| Dec 14 2018 |
1817 |
326.6 |
| Dec 07 2018 |
1816 |
326.6 |
| Nov 30 2018 |
1816 |
326.6 |
| Nov 23 2018 |
1816 |
326.6 |
| Nov 16 2018 |
1816 |
326.6 |
| Nov 09 2018 |
1816 |
326.6 |
| Nov 02 2018 |
1810 |
326.6 |
| Oct 26 2018 |
1810 |
326.6 |
| Oct 19 2018 |
1813 |
326.6 |
| Oct 12 2018 |
1810 |
326.6 |
| Oct 05 2018 |
1808 |
326.6 |
| Sep 28 2018 |
1792 |
326.6 |
| Sep 21 2018 |
1790 |
326.6 |
| Sep 14 2018 |
1792 |
326.6 |
| Sep 07 2018 |
1829 |
326.6 |
| Aug 31 2018 |
1040 |
302.15 |
| Aug 24 2018 |
823 |
295.43 |
| Aug 17 2018 |
830 |
295.43 |
| Aug 10 2018 |
905 |
295.43 |
| Aug 03 2018 |
927 |
295.43 |
| Jul 27 2018 |
930 |
295.43 |
| Jul 20 2018 |
942 |
295.43 |
| Jul 13 2018 |
839 |
295.43 |
| Jul 06 2018 |
627 |
295.43 |
| Jun 29 2018 |
638 |
295.43 |
| Jun 22 2018 |
673 |
295.43 |
| Jun 15 2018 |
691 |
295.43 |
| Jun 08 2018 |
719 |
295.43 |
| Jun 01 2018 |
906 |
295.43 |
| May 25 2018 |
985 |
297.05 |
| May 18 2018 |
975 |
297.05 |
| May 11 2018 |
1008 |
297.05 |
| May 04 2018 |
1040 |
297.05 |
| Apr 27 2018 |
1183 |
300.86 |
| Apr 20 2018 |
1196 |
300.86 |
| Apr 13 2018 |
1565 |
312.17 |
| Apr 06 2018 |
1574 |
312.17 |
| Mar 30 2018 |
1612 |
312.17 |
| Mar 23 2018 |
1653 |
312.17 |
| Mar 16 2018 |
2000 |
319.67 |
| Mar 09 2018 |
2026 |
319.67 |
| Mar 02 2018 |
2171 |
319.67 |
| Feb 23 2018 |
2186 |
319.67 |
| Feb 16 2018 |
2199 |
319.67 |
| Feb 09 2018 |
2204 |
319.67 |
| Feb 02 2018 |
2218 |
319.67 |
| Jan 26 2018 |
2221 |
319.67 |
| Jan 19 2018 |
2221 |
319.67 |
| Jan 12 2018 |
2230 |
319.67 |
| Jan 05 2018 |
2232 |
319.67 |
| Dec 29 2017 |
2232 |
319.67 |
| Dec 22 2017 |
2232 |
319.67 |
| Dec 15 2017 |
2232 |
319.67 |
| Dec 08 2017 |
2232 |
319.67 |
| Dec 01 2017 |
2232 |
319.67 |
| Nov 24 2017 |
2232 |
319.67 |
| Nov 17 2017 |
2232 |
319.67 |
| Nov 10 2017 |
2234 |
319.67 |
| Nov 03 2017 |
2234 |
319.67 |
| Oct 27 2017 |
2245 |
319.67 |
| Oct 20 2017 |
2240 |
319.67 |
| Oct 13 2017 |
2244 |
319.67 |
| Oct 06 2017 |
2239 |
319.67 |
| Sep 29 2017 |
2231 |
319.67 |
| Sep 22 2017 |
2250 |
319.67 |
| Sep 15 2017 |
2264 |
319.67 |
| Sep 08 2017 |
2302 |
319.67 |
| Sep 01 2017 |
2021 |
315.11 |
| Aug 25 2017 |
2017 |
310.63 |
| Aug 18 2017 |
1650 |
302.43 |
| Aug 11 2017 |
1691 |
302.43 |
| Aug 04 2017 |
1689 |
302.43 |
| Jul 28 2017 |
1717 |
302.43 |
| Jul 21 2017 |
1737 |
302.43 |
| Jul 14 2017 |
1757 |
302.43 |
| Jul 07 2017 |
1784 |
302.43 |
| Jun 30 2017 |
1790 |
302.43 |
| Jun 23 2017 |
1777 |
302.43 |
| Jun 16 2017 |
1819 |
302.43 |
| Jun 09 2017 |
1667 |
302.43 |
| Jun 02 2017 |
1751 |
302.43 |
| May 26 2017 |
1760 |
302.43 |
| May 19 2017 |
1781 |
302.43 |
| May 12 2017 |
1780 |
302.43 |
| May 05 2017 |
2081 |
307.48 |
| Apr 28 2017 |
2096 |
307.48 |
| Apr 21 2017 |
2142 |
307.48 |
| Apr 14 2017 |
2170 |
307.48 |
| Apr 07 2017 |
1940 |
305.3 |
| Mar 31 2017 |
1798 |
301.68 |
| Mar 24 2017 |
2544 |
314.83 |
| Mar 17 2017 |
2554 |
314.83 |
| Mar 10 2017 |
2599 |
314.83 |
| Mar 03 2017 |
2633 |
314.83 |
| Feb 24 2017 |
2649 |
314.83 |
| Feb 17 2017 |
2663 |
314.83 |
| Feb 10 2017 |
2676 |
314.83 |
| Feb 03 2017 |
2684 |
314.83 |
| Jan 27 2017 |
2693 |
314.83 |
| Jan 20 2017 |
2694 |
314.83 |
| Jan 13 2017 |
2696 |
314.83 |
| Jan 06 2017 |
2698 |
314.83 |
| Dec 30 2016 |
2700 |
314.83 |
| Dec 23 2016 |
2700 |
314.83 |
| Dec 16 2016 |
2699 |
314.83 |
| Dec 09 2016 |
2698 |
314.83 |
| Dec 02 2016 |
2698 |
314.83 |
| Nov 25 2016 |
2699 |
314.83 |
| Nov 18 2016 |
2699 |
314.83 |
| Nov 11 2016 |
2699 |
314.83 |
| Nov 04 2016 |
2699 |
314.83 |
| Oct 28 2016 |
2696 |
314.83 |
| Oct 21 2016 |
2697 |
314.83 |
| Oct 14 2016 |
2707 |
314.83 |
| Oct 07 2016 |
2713 |
314.83 |
| Sep 30 2016 |
2713 |
314.83 |
| Sep 23 2016 |
2696 |
314.83 |
| Sep 16 2016 |
2715 |
314.83 |
| Sep 09 2016 |
2774 |
314.83 |
| Sep 02 2016 |
2822 |
314.83 |
| Aug 26 2016 |
2608 |
314.83 |
| Aug 19 2016 |
2617 |
314.83 |
| Aug 12 2016 |
2458 |
301 |
| Aug 05 2016 |
2556 |
301 |
| Jul 29 2016 |
2539 |
301 |
| Jul 22 2016 |
2615 |
301 |
| Jun 22 2016 |
2973 |
299.42 |
| Jun 15 2016 |
3033 |
299.42 |
| Jun 08 2016 |
3030 |
299.42 |
| Jun 01 2016 |
3240 |
299.87 |
| May 25 2016 |
3284 |
299.87 |
| May 18 2016 |
3317 |
299.87 |
| May 11 2016 |
3282 |
299.87 |
| May 04 2016 |
3265 |
299.87 |
| Apr 27 2016 |
2984 |
293.79 |
| Apr 20 2016 |
3435 |
299.87 |
| Apr 13 2016 |
3071 |
293.79 |
| Apr 06 2016 |
3088 |
293.79 |
| Mar 30 2016 |
3077 |
294.05 |
| Mar 23 2016 |
3142 |
294.05 |
| Mar 16 2016 |
3112 |
294.05 |
| Mar 09 2016 |
3119 |
294.05 |
| Mar 02 2016 |
3099 |
294.05 |
| Feb 24 2016 |
3100 |
294.05 |
| Feb 17 2016 |
3130 |
294.05 |
| Feb 10 2016 |
3168 |
294.05 |
| Feb 03 2016 |
3172 |
294.05 |
| Jan 27 2016 |
3185 |
294.05 |
| Jan 20 2016 |
3189 |
294.05 |
| Jan 13 2016 |
3196 |
294.05 |
| Jan 06 2016 |
3196 |
294.05 |
| Dec 30 2015 |
3197 |
294.05 |
| Dec 23 2015 |
3197 |
294.05 |
| Dec 16 2015 |
3197 |
294.05 |
| Dec 09 2015 |
3198 |
294.05 |
| Dec 02 2015 |
3198 |
294.05 |
| Nov 25 2015 |
3198 |
294.05 |
| Nov 18 2015 |
3198 |
294.05 |
| Nov 11 2015 |
3198 |
294.05 |
| Nov 04 2015 |
3198 |
294.05 |
| Oct 28 2015 |
3197 |
294.05 |
| Oct 21 2015 |
3201 |
294.05 |
| Oct 14 2015 |
3200 |
294.05 |
| Oct 07 2015 |
3198 |
294.05 |
| Sep 30 2015 |
3752 |
302.36 |
| Sep 23 2015 |
3780 |
302.36 |
| Sep 16 2015 |
3794 |
302.36 |
| Sep 09 2015 |
3772 |
302.36 |
| Sep 02 2015 |
3173 |
294.07 |
| Aug 26 2015 |
3219 |
294.07 |
| Aug 19 2015 |
3432 |
296.28 |
| Aug 12 2015 |
3209 |
293.02 |
| Aug 05 2015 |
3466 |
296.43 |
| Jul 29 2015 |
3770 |
300.07 |
| Jul 22 2015 |
3737 |
300.07 |
| Jul 15 2015 |
3833 |
300.07 |
| Jul 08 2015 |
3929 |
300.07 |
| Jul 01 2015 |
3962 |
300.07 |
| Jun 24 2015 |
4032 |
300.07 |
| Jun 17 2015 |
4062 |
299.49 |
| Jun 10 2015 |
3991 |
299.49 |
| Jun 03 2015 |
4081 |
299.49 |
| May 27 2015 |
4067 |
299.49 |
| May 20 2015 |
4123 |
299.49 |
| May 13 2015 |
4137 |
299.49 |
| May 06 2015 |
4012 |
299.49 |
| Apr 29 2015 |
4107 |
299.49 |
| Apr 22 2015 |
4122 |
299.49 |
| Apr 15 2015 |
4183 |
299.49 |
| Apr 08 2015 |
4227 |
299.49 |
| Apr 01 2015 |
4287 |
299.49 |
| Mar 25 2015 |
4193 |
299.49 |
| Mar 18 2015 |
6143 |
323.95 |
| Mar 11 2015 |
6396 |
323.95 |
| Mar 04 2015 |
6463 |
323.95 |
| Feb 25 2015 |
6477 |
323.95 |
| Feb 18 2015 |
6568 |
323.95 |
| Feb 11 2015 |
6593 |
323.95 |
| Feb 04 2015 |
6609 |
323.95 |
| Jan 28 2015 |
6622 |
323.95 |
| Jan 21 2015 |
6640 |
323.95 |
| Jan 14 2015 |
6653 |
323.95 |
| Jan 07 2015 |
6650 |
323.95 |
| Dec 31 2014 |
6652 |
323.95 |
| Dec 24 2014 |
6652 |
323.95 |
| Dec 17 2014 |
6651 |
323.95 |
| Dec 10 2014 |
6651 |
323.95 |
| Dec 03 2014 |
6651 |
323.95 |
| Nov 26 2014 |
6651 |
323.95 |
| Nov 19 2014 |
6650 |
323.95 |
| Nov 12 2014 |
6650 |
323.95 |
| Nov 05 2014 |
6650 |
323.95 |
| Oct 29 2014 |
6650 |
323.95 |
| Oct 22 2014 |
6661 |
323.95 |
| Oct 15 2014 |
6655 |
323.95 |
| Oct 08 2014 |
6663 |
323.95 |
| Oct 01 2014 |
6672 |
323.95 |
| Sep 24 2014 |
6659 |
323.95 |
| Sep 17 2014 |
6673 |
323.95 |
| Sep 10 2014 |
6666 |
323.95 |
| Sep 03 2014 |
7460 |
331.83 |
| Aug 27 2014 |
8130 |
338.25 |
| Aug 20 2014 |
8140 |
338.25 |
| Aug 13 2014 |
7396 |
330.33 |
| Aug 06 2014 |
7440 |
330.58 |
| Jul 30 2014 |
8524 |
340.62 |
| Jul 23 2014 |
8522 |
340.62 |
| Jul 16 2014 |
8500 |
340.62 |
| Jul 09 2014 |
8469 |
340.62 |
| Jul 02 2014 |
8582 |
340.62 |
| Jun 25 2014 |
8551 |
340.62 |
| Jun 18 2014 |
8602 |
340.62 |
| Jun 11 2014 |
9702 |
349.69 |
| Jun 04 2014 |
9978 |
351.44 |
| May 28 2014 |
9991 |
351.44 |
| May 21 2014 |
10050 |
351.44 |
| May 14 2014 |
10107 |
351.44 |
| May 07 2014 |
10457 |
355.12 |
| Apr 30 2014 |
10747 |
355.12 |
| Apr 23 2014 |
10882 |
355.12 |
| Apr 16 2014 |
10826 |
355.12 |
| Apr 09 2014 |
11012 |
355.12 |
| Apr 02 2014 |
12725 |
370.59 |
| Mar 26 2014 |
12678 |
369.88 |
| Mar 19 2014 |
13567 |
376.21 |
| Mar 12 2014 |
13592 |
376.21 |
| Mar 05 2014 |
13533 |
376.21 |
| Feb 26 2014 |
14266 |
381.65 |
| Feb 19 2014 |
14316 |
381.65 |
| Feb 12 2014 |
14324 |
381.65 |
| Feb 05 2014 |
14396 |
381.65 |
| Jan 29 2014 |
14416 |
381.65 |
| Jan 22 2014 |
14374 |
381.65 |
| Jan 15 2014 |
14413 |
381.65 |
| Jan 08 2014 |
14384 |
381.65 |
| Jan 01 2014 |
14384 |
381.65 |
| Dec 25 2013 |
14383 |
381.65 |
| Dec 18 2013 |
14383 |
381.65 |
| Dec 11 2013 |
14384 |
381.65 |
| Dec 04 2013 |
14385 |
381.65 |
| Nov 27 2013 |
14385 |
381.65 |
| Nov 20 2013 |
14386 |
381.65 |
| Nov 13 2013 |
14386 |
381.65 |
| Nov 06 2013 |
14386 |
381.65 |
| Oct 30 2013 |
14385 |
381.65 |
| Oct 23 2013 |
14384 |
381.65 |
| Oct 16 2013 |
14388 |
381.65 |
| Oct 09 2013 |
12348 |
366.14 |
| Oct 02 2013 |
12351 |
366.14 |
| Sep 25 2013 |
12320 |
366.14 |
| Sep 18 2013 |
12220 |
366.14 |
| Sep 11 2013 |
11004 |
355.94 |
| Sep 04 2013 |
9255 |
339.52 |
| Aug 28 2013 |
8361 |
329.99 |
| Aug 21 2013 |
8432 |
329.99 |
| Aug 14 2013 |
8172 |
329.99 |
| Aug 07 2013 |
8273 |
329.99 |
| Jul 31 2013 |
8316 |
329.99 |
| Jul 24 2013 |
8342 |
329.99 |
| Jul 17 2013 |
8351 |
329.99 |
| Jul 10 2013 |
8459 |
329.99 |
| Jul 03 2013 |
8426 |
329.99 |
| Jun 26 2013 |
8059 |
324.88 |
| Jun 19 2013 |
8331 |
327.15 |
| Jun 12 2013 |
8454 |
327.15 |
| Jun 05 2013 |
11270 |
354.16 |
| May 29 2013 |
11281 |
354.16 |
| May 22 2013 |
11533 |
354.16 |
| May 15 2013 |
11576 |
354.16 |
| May 08 2013 |
11513 |
354.16 |
| May 01 2013 |
12390 |
360.21 |
| Apr 24 2013 |
12350 |
360.21 |
| Apr 17 2013 |
12451 |
360.21 |
| Apr 10 2013 |
12417 |
360.21 |
| Apr 03 2013 |
12427 |
360.21 |
| Mar 27 2013 |
13583 |
368.95 |
| Mar 20 2013 |
15868 |
387.09 |
| Mar 13 2013 |
14960 |
379.93 |
| Oct 19 2012 |
15569 |
393.96 |
| Sep 23 2012 |
15476 |
393.96 |
| Aug 31 2012 |
15188 |
393.96 |
| Aug 24 2012 |
14533 |
389.66 |
| Aug 10 2012 |
14242 |
389.66 |
| Aug 03 2012 |
14077 |
389.66 |
| Jul 27 2012 |
13817 |
389.66 |
| Jul 06 2012 |
13514 |
389.66 |
| Jun 22 2012 |
12903 |
389.66 |
| Jun 15 2012 |
13353 |
389.66 |
| Jun 08 2012 |
13242 |
389.66 |
| Jun 01 2012 |
13086 |
389.66 |
| May 25 2012 |
12226 |
389.66 |
| May 18 2012 |
11730 |
383.12 |
| May 11 2012 |
11737 |
383.12 |
| May 04 2012 |
11466 |
383.12 |
| Apr 27 2012 |
11243 |
383.12 |
| Apr 13 2012 |
10551 |
383.12 |
| Apr 06 2012 |
9388 |
371.04 |
| Mar 27 2012 |
9445 |
373.99 |
| Sep 23 2011 |
9309 |
393.04 |
| Sep 16 2011 |
9290 |
393.04 |
| Sep 10 2011 |
9102 |
393.04 |
| Sep 02 2011 |
9018 |
393.04 |
| Aug 26 2011 |
9016 |
393.04 |
| Aug 19 2011 |
8309 |
393.04 |
| Aug 12 2011 |
8208 |
393.04 |
| Aug 05 2011 |
8103 |
393.04 |
| Jul 29 2011 |
8040 |
393.04 |
| Jul 22 2011 |
9565 |
423.33 |
| Jul 15 2011 |
9167 |
423.33 |
| Jul 08 2011 |
8662 |
423.33 |
