| Apr 26 2024 |
1679 |
357.15 |
| Apr 26 2024 |
1716 |
302.14 |
| Apr 26 2024 |
1860 |
286.77 |
| Apr 24 2024 |
2831 |
357.15 |
| Apr 24 2024 |
2483 |
302.14 |
| Apr 24 2024 |
2634 |
286.77 |
| Apr 17 2024 |
3037 |
357.15 |
| Apr 17 2024 |
2483 |
302.14 |
| Apr 17 2024 |
2763 |
286.77 |
| Apr 10 2024 |
3220 |
363.39 |
| Apr 10 2024 |
2518 |
303.25 |
| Apr 10 2024 |
3050 |
293.67 |
| Apr 03 2024 |
2743 |
348.51 |
| Apr 03 2024 |
2515 |
303.5 |
| Apr 03 2024 |
2610 |
283.31 |
| Mar 27 2024 |
2869 |
350.94 |
| Mar 27 2024 |
2521 |
303.5 |
| Mar 27 2024 |
1933 |
264.57 |
| Mar 21 2024 |
2895 |
350.94 |
| Mar 21 2024 |
2530 |
303.5 |
| Mar 21 2024 |
1934 |
264.57 |
| Mar 14 2024 |
2245 |
331.28 |
| Mar 14 2024 |
2510 |
303.5 |
| Mar 14 2024 |
2607 |
283.07 |
| Mar 07 2024 |
2252 |
331.28 |
| Mar 07 2024 |
2527 |
303.5 |
| Mar 07 2024 |
2611 |
283.07 |
| Feb 29 2024 |
2303 |
331.28 |
| Feb 29 2024 |
2527 |
303.5 |
| Feb 29 2024 |
2627 |
283.07 |
| Feb 22 2024 |
2290 |
331.28 |
| Feb 22 2024 |
2524 |
303.5 |
| Feb 22 2024 |
2638 |
283.07 |
| Feb 15 2024 |
2215 |
328.73 |
| Feb 15 2024 |
2524 |
303.25 |
| Feb 15 2024 |
3513 |
303.25 |
| Feb 08 2024 |
2196 |
328.73 |
| Feb 08 2024 |
2522 |
303.25 |
| Feb 08 2024 |
3487 |
303.25 |
| Feb 01 2024 |
2073 |
328.73 |
| Feb 01 2024 |
2555 |
303.25 |
| Feb 01 2024 |
3409 |
303.25 |
| Jan 25 2024 |
2058 |
328.73 |
| Jan 25 2024 |
2554 |
303.25 |
| Jan 25 2024 |
3402 |
303.25 |
| Jan 18 2024 |
2058 |
328.73 |
| Jan 18 2024 |
2545 |
303.25 |
| Jan 18 2024 |
3399 |
303.25 |
| Jan 11 2024 |
2058 |
328.73 |
| Jan 11 2024 |
2542 |
303.25 |
| Jan 11 2024 |
3400 |
303.25 |
| Jan 04 2024 |
2058 |
328.73 |
| Jan 04 2024 |
2542 |
303.25 |
| Jan 04 2024 |
3401 |
303.25 |
| Dec 28 2023 |
2058 |
328.73 |
| Dec 28 2023 |
2543 |
303.25 |
| Dec 28 2023 |
3401 |
303.25 |
| Dec 21 2023 |
2058 |
328.73 |
| Dec 21 2023 |
2543 |
303.25 |
| Dec 21 2023 |
3401 |
303.25 |
| Dec 14 2023 |
2058 |
328.73 |
| Dec 14 2023 |
2544 |
303.25 |
| Dec 14 2023 |
3401 |
303.25 |
| Dec 07 2023 |
2058 |
328.73 |
| Dec 07 2023 |
2544 |
303.25 |
| Dec 07 2023 |
3401 |
303.25 |
| Nov 30 2023 |
2054 |
328.73 |
| Nov 30 2023 |
2543 |
303.25 |
| Nov 30 2023 |
3403 |
303.25 |
| Nov 23 2023 |
2054 |
328.73 |
| Nov 23 2023 |
2543 |
303.25 |
| Nov 23 2023 |
3400 |
303.25 |
| Nov 16 2023 |
2054 |
328.73 |
| Nov 16 2023 |
2544 |
303.25 |
| Nov 16 2023 |
3392 |
303.25 |
| Nov 09 2023 |
2054 |
328.73 |
| Nov 09 2023 |
2543 |
303.25 |
| Nov 09 2023 |
3393 |
303.25 |
| Nov 02 2023 |
2054 |
328.73 |
| Nov 02 2023 |
2543 |
303.25 |
| Nov 02 2023 |
3393 |
303.25 |
| Oct 26 2023 |
2035 |
328.73 |
| Oct 26 2023 |
2553 |
303.25 |
| Oct 26 2023 |
3395 |
303.25 |
| Oct 19 2023 |
2037 |
328.73 |
| Oct 19 2023 |
2553 |
303.25 |
| Oct 19 2023 |
3365 |
303.25 |
| Oct 12 2023 |
2037 |
328.73 |
| Oct 12 2023 |
2553 |
303.25 |
| Oct 12 2023 |
3367 |
303.25 |
| Oct 05 2023 |
2039 |
328.73 |
| Oct 05 2023 |
2554 |
303.25 |
| Oct 05 2023 |
3298 |
303.25 |
| Sep 28 2023 |
2088 |
328.73 |
| Sep 28 2023 |
2552 |
303.25 |
| Sep 28 2023 |
3326 |
303.25 |
| Sep 21 2023 |
2089 |
328.73 |
| Sep 21 2023 |
2545 |
303.25 |
| Sep 21 2023 |
3323 |
303.25 |
| Sep 14 2023 |
2110 |
328.73 |
| Sep 14 2023 |
2553 |
303.25 |
| Sep 14 2023 |
3327 |
303.25 |
| Sep 07 2023 |
2114 |
328.73 |
| Sep 07 2023 |
2550 |
303.25 |
| Sep 07 2023 |
3328 |
303.25 |
| Aug 31 2023 |
2119 |
328.73 |
| Aug 31 2023 |
2579 |
303.25 |
| Aug 31 2023 |
3366 |
303.25 |
| Aug 24 2023 |
2144 |
328.73 |
| Aug 24 2023 |
2586 |
303.25 |
| Aug 24 2023 |
3353 |
303.25 |
| Aug 17 2023 |
2142 |
328.73 |
| Aug 17 2023 |
2609 |
303.25 |
| Aug 17 2023 |
3373 |
303.25 |
| Aug 10 2023 |
2149 |
328.73 |
| Aug 10 2023 |
1723 |
272.18 |
| Aug 10 2023 |
2189 |
272.18 |
| Aug 03 2023 |
2140 |
328.73 |
| Aug 03 2023 |
1594 |
267.6 |
| Aug 03 2023 |
2019 |
267.6 |
| Jul 27 2023 |
2152 |
328.73 |
| Jul 27 2023 |
1889 |
277.36 |
| Jul 27 2023 |
2381 |
277.36 |
| Jul 20 2023 |
2174 |
328.73 |
| Jul 20 2023 |
1909 |
277.36 |
| Jul 20 2023 |
2359 |
277.36 |
| Jul 13 2023 |
2183 |
328.73 |
| Jul 13 2023 |
1929 |
277.36 |
| Jul 13 2023 |
2375 |
277.36 |
| Jul 06 2023 |
2207 |
328.73 |
| Jul 06 2023 |
2052 |
281.42 |
| Jul 06 2023 |
2536 |
281.42 |
| Jun 29 2023 |
2203 |
328.73 |
| Jun 29 2023 |
2232 |
287.72 |
| Jun 29 2023 |
2782 |
287.72 |
| Jun 22 2023 |
2206 |
328.73 |
| Jun 22 2023 |
833 |
230.41 |
| Jun 22 2023 |
831 |
220.72 |
| Jun 15 2023 |
2227 |
328.73 |
| Jun 15 2023 |
735 |
223.94 |
| Jun 15 2023 |
770 |
215.48 |
| Jun 08 2023 |
2249 |
328.73 |
| Jun 08 2023 |
660 |
217.66 |
| Jun 08 2023 |
743 |
211.01 |
| Jun 01 2023 |
2261 |
328.73 |
| Jun 01 2023 |
673 |
217.66 |
| Jun 01 2023 |
748 |
211.01 |
| May 25 2023 |
2245 |
328.73 |
| May 25 2023 |
683 |
217.66 |
| May 25 2023 |
773 |
211.01 |
| May 18 2023 |
2232 |
328.73 |
| May 18 2023 |
685 |
217.66 |
| May 18 2023 |
787 |
211.01 |
| May 11 2023 |
2197 |
328.73 |
| May 11 2023 |
695 |
217.66 |
| May 11 2023 |
786 |
211.01 |
| May 04 2023 |
3199 |
364.83 |
| May 04 2023 |
693 |
217.66 |
| May 04 2023 |
816 |
211.01 |
| Apr 27 2023 |
3285 |
368.61 |
| Apr 27 2023 |
704 |
217.66 |
| Apr 27 2023 |
731 |
205.55 |
| Apr 20 2023 |
3248 |
368.61 |
| Apr 20 2023 |
713 |
217.66 |
| Apr 20 2023 |
732 |
205.55 |
| Apr 13 2023 |
3335 |
372.46 |
| Apr 13 2023 |
712 |
217.66 |
| Apr 13 2023 |
752 |
205.55 |
| Apr 06 2023 |
3303 |
372.46 |
| Apr 06 2023 |
721 |
217.66 |
| Apr 06 2023 |
759 |
205.55 |
| Mar 30 2023 |
3271 |
372.46 |
| Mar 30 2023 |
719 |
217.66 |
| Mar 30 2023 |
764 |
205.55 |
| Mar 23 2023 |
3232 |
372.46 |
| Mar 23 2023 |
724 |
217.66 |
| Mar 23 2023 |
775 |
205.55 |
| Mar 16 2023 |
3194 |
372.46 |
| Mar 16 2023 |
731 |
217.66 |
| Mar 16 2023 |
785 |
205.55 |
| Mar 09 2023 |
3094 |
372.46 |
| Mar 09 2023 |
735 |
217.66 |
| Mar 09 2023 |
782 |
205.55 |
| Mar 02 2023 |
3070 |
372.46 |
| Mar 02 2023 |
736 |
217.66 |
| Mar 02 2023 |
790 |
205.55 |
| Feb 23 2023 |
3076 |
372.46 |
| Feb 23 2023 |
738 |
217.66 |
| Feb 23 2023 |
791 |
205.55 |
| Feb 16 2023 |
3006 |
372.46 |
| Feb 16 2023 |
731 |
217.66 |
| Feb 16 2023 |
777 |
205.55 |
| Feb 09 2023 |
3006 |
372.46 |
| Feb 09 2023 |
732 |
217.66 |
| Feb 09 2023 |
777 |
205.55 |
| Feb 02 2023 |
3012 |
372.46 |
| Feb 02 2023 |
737 |
217.66 |
| Feb 02 2023 |
768 |
205.55 |
| Jan 26 2023 |
3012 |
372.46 |
| Jan 26 2023 |
738 |
217.66 |
| Jan 26 2023 |
768 |
205.55 |
| Jan 19 2023 |
3012 |
372.46 |
| Jan 19 2023 |
736 |
217.66 |
| Jan 19 2023 |
772 |
205.55 |
| Jan 12 2023 |
3012 |
372.46 |
| Jan 12 2023 |
736 |
217.66 |
| Jan 12 2023 |
772 |
205.55 |
| Jan 05 2023 |
3012 |
372.46 |
| Jan 05 2023 |
736 |
217.66 |
| Jan 05 2023 |
772 |
205.55 |
| Dec 29 2022 |
3012 |
372.46 |
| Dec 29 2022 |
736 |
217.66 |
| Dec 29 2022 |
772 |
205.55 |
| Dec 22 2022 |
3012 |
372.46 |
| Dec 22 2022 |
736 |
217.66 |
| Dec 22 2022 |
772 |
205.55 |
| Dec 15 2022 |
3009 |
372.46 |
| Dec 15 2022 |
736 |
217.66 |
| Dec 15 2022 |
772 |
205.55 |
| Dec 08 2022 |
3009 |
372.46 |
| Dec 08 2022 |
736 |
217.66 |
| Dec 08 2022 |
772 |
205.55 |
| Dec 01 2022 |
3009 |
372.46 |
| Dec 01 2022 |
736 |
217.66 |
| Dec 01 2022 |
772 |
205.55 |
| Nov 24 2022 |
3009 |
372.46 |
| Nov 24 2022 |
736 |
217.66 |
| Nov 24 2022 |
772 |
205.55 |
| Nov 17 2022 |
2998 |
372.46 |
| Nov 17 2022 |
737 |
217.66 |
| Nov 17 2022 |
775 |
205.55 |
| Nov 10 2022 |
2999 |
372.46 |
| Nov 10 2022 |
737 |
217.66 |
| Nov 10 2022 |
775 |
205.55 |
| Nov 03 2022 |
2999 |
372.46 |
| Nov 03 2022 |
735 |
217.66 |
| Nov 03 2022 |
773 |
205.55 |
| Oct 27 2022 |
2999 |
372.46 |
| Oct 27 2022 |
736 |
217.66 |
| Oct 27 2022 |
772 |
205.55 |
| Oct 20 2022 |
3004 |
372.46 |
| Oct 20 2022 |
736 |
217.66 |
| Oct 20 2022 |
772 |
205.55 |
| Oct 13 2022 |
2997 |
372.46 |
| Oct 13 2022 |
736 |
217.66 |
| Oct 13 2022 |
773 |
205.55 |
| Oct 06 2022 |
2998 |
372.46 |
| Oct 06 2022 |
738 |
217.66 |
| Oct 06 2022 |
774 |
205.55 |
| Sep 29 2022 |
2992 |
372.46 |
| Sep 29 2022 |
737 |
217.66 |
| Sep 29 2022 |
774 |
205.55 |
| Sep 22 2022 |
2977 |
372.46 |
| Sep 22 2022 |
737 |
217.66 |
| Sep 22 2022 |
778 |
205.55 |
| Sep 15 2022 |
2974 |
372.46 |
| Sep 15 2022 |
737 |
217.66 |
| Sep 15 2022 |
778 |
205.55 |
| Sep 08 2022 |
2976 |
372.46 |
| Sep 08 2022 |
738 |
217.66 |
| Sep 08 2022 |
786 |
205.55 |
| Sep 01 2022 |
2949 |
372.46 |
| Sep 01 2022 |
746 |
217.66 |
| Sep 01 2022 |
756 |
205.55 |
| Aug 25 2022 |
2916 |
372.46 |
| Aug 25 2022 |
752 |
217.66 |
| Aug 25 2022 |
765 |
205.55 |
| Aug 18 2022 |
2873 |
372.46 |
| Aug 18 2022 |
751 |
217.66 |
| Aug 18 2022 |
770 |
205.55 |
| Aug 11 2022 |
2864 |
372.46 |
| Aug 11 2022 |
758 |
217.66 |
| Aug 11 2022 |
782 |
205.55 |
| Aug 04 2022 |
2847 |
372.46 |
| Aug 04 2022 |
761 |
217.66 |
| Aug 04 2022 |
784 |
205.55 |
| Jul 28 2022 |
2809 |
372.46 |
| Jul 28 2022 |
768 |
217.66 |
| Jul 28 2022 |
795 |
205.55 |
| Jul 21 2022 |
2787 |
372.46 |
| Jul 21 2022 |
774 |
217.66 |
| Jul 21 2022 |
807 |
205.55 |
| Jul 14 2022 |
2774 |
372.46 |
| Jul 14 2022 |
773 |
217.66 |
| Jul 14 2022 |
811 |
205.55 |
| Jul 07 2022 |
2735 |
372.46 |
| Jul 07 2022 |
763 |
217.66 |
| Jul 07 2022 |
825 |
205.55 |
| Jun 30 2022 |
2708 |
372.46 |
| Jun 30 2022 |
762 |
217.66 |
| Jun 30 2022 |
829 |
205.55 |
| Jun 23 2022 |
2700 |
372.46 |
| Jun 23 2022 |
769 |
217.66 |
| Jun 23 2022 |
841 |
205.55 |
| Jun 16 2022 |
2655 |
372.46 |
| Jun 16 2022 |
816 |
221.53 |
| Jun 16 2022 |
1082 |
221.53 |
| Jun 09 2022 |
2624 |
372.46 |
| Jun 09 2022 |
814 |
221.53 |
| Jun 09 2022 |
1062 |
221.53 |
| Jun 02 2022 |
2570 |
372.46 |
| Jun 02 2022 |
848 |
225.27 |
| Jun 02 2022 |
1123 |
225.27 |
| May 26 2022 |
2529 |
372.46 |
| May 26 2022 |
845 |
225.27 |
| May 26 2022 |
1099 |
225.27 |
| May 19 2022 |
2432 |
372.46 |
| May 19 2022 |
959 |
235.63 |
| May 19 2022 |
1241 |
235.63 |
| May 12 2022 |
2415 |
372.46 |
| May 12 2022 |
957 |
235.63 |
| May 12 2022 |
1236 |
235.63 |
| May 05 2022 |
2334 |
372.46 |
| May 05 2022 |
1127 |
250.85 |
| May 05 2022 |
1476 |
251.38 |
| Apr 28 2022 |
2261 |
372.46 |
| Apr 28 2022 |
1116 |
250.85 |
| Apr 28 2022 |
1472 |
251.38 |
| Apr 21 2022 |
3991 |
428.58 |
| Apr 21 2022 |
1070 |
250.85 |
| Apr 21 2022 |
1418 |
250.85 |
| Apr 14 2022 |
4007 |
428.58 |
| Apr 14 2022 |
1061 |
250.85 |
| Apr 14 2022 |
1409 |
250.85 |
| Apr 07 2022 |
3991 |
428.58 |
| Apr 07 2022 |
1051 |
250.85 |
| Apr 07 2022 |
1409 |
250.85 |
| Mar 31 2022 |
4004 |
428.58 |
| Mar 31 2022 |
1050 |
250.85 |
| Mar 31 2022 |
1407 |
250.85 |
| Mar 24 2022 |
3917 |
428.58 |
| Mar 24 2022 |
1037 |
250.85 |
| Mar 24 2022 |
1404 |
250.85 |
| Mar 17 2022 |
3913 |
428.58 |
| Mar 17 2022 |
1033 |
250.85 |
| Mar 17 2022 |
1402 |
250.85 |
| Mar 10 2022 |
3922 |
428.58 |
| Mar 10 2022 |
1021 |
250.85 |
| Mar 10 2022 |
1376 |
250.85 |
| Mar 03 2022 |
3884 |
428.58 |
| Mar 03 2022 |
1016 |
250.85 |
| Mar 03 2022 |
1356 |
250.85 |
| Feb 24 2022 |
3656 |
428.58 |
| Feb 24 2022 |
1003 |
250.85 |
| Feb 24 2022 |
1318 |
250.85 |
| Feb 17 2022 |
3327 |
428.58 |
| Feb 17 2022 |
939 |
250.85 |
| Feb 17 2022 |
1259 |
250.85 |
| Feb 10 2022 |
3347 |
428.58 |
| Feb 10 2022 |
937 |
250.85 |
| Feb 10 2022 |
1259 |
250.85 |
| Feb 03 2022 |
3387 |
428.58 |
| Feb 03 2022 |
936 |
250.85 |
| Feb 03 2022 |
1258 |
250.85 |
| Jan 27 2022 |
3391 |
428.58 |
| Jan 27 2022 |
935 |
250.85 |
| Jan 27 2022 |
1257 |
250.85 |
| Jan 20 2022 |
3407 |
428.58 |
| Jan 20 2022 |
935 |
250.85 |
| Jan 20 2022 |
1257 |
250.85 |
| Jan 13 2022 |
3407 |
428.58 |
| Jan 13 2022 |
934 |
250.85 |
| Jan 13 2022 |
1257 |
250.85 |
| Jan 06 2022 |
3407 |
428.58 |
| Jan 06 2022 |
934 |
250.85 |
| Jan 06 2022 |
1257 |
250.85 |
| Dec 30 2021 |
3409 |
428.58 |
| Dec 30 2021 |
934 |
250.85 |
| Dec 30 2021 |
1257 |
250.85 |
| Dec 23 2021 |
3409 |
428.58 |
| Dec 23 2021 |
934 |
250.85 |
| Dec 23 2021 |
1257 |
250.85 |
| Dec 16 2021 |
3409 |
428.58 |
| Dec 16 2021 |
934 |
250.85 |
| Dec 16 2021 |
1257 |
250.85 |
| Dec 09 2021 |
3409 |
428.58 |
| Dec 09 2021 |
934 |
250.85 |
| Dec 09 2021 |
1257 |
250.85 |
| Dec 02 2021 |
3409 |
428.58 |
| Dec 02 2021 |
934 |
250.85 |
| Dec 02 2021 |
1257 |
250.85 |
| Nov 25 2021 |
3409 |
428.58 |
| Nov 25 2021 |
934 |
250.85 |
| Nov 25 2021 |
1257 |
250.85 |
| Nov 18 2021 |
3409 |
428.58 |
| Nov 18 2021 |
934 |
250.85 |
| Nov 18 2021 |
1257 |
250.85 |
| Nov 11 2021 |
3410 |
428.58 |
| Nov 11 2021 |
934 |
250.85 |
| Nov 11 2021 |
1257 |
250.85 |
| Nov 04 2021 |
3414 |
428.58 |
| Nov 04 2021 |
934 |
250.85 |
| Nov 04 2021 |
1264 |
250.85 |
| Oct 28 2021 |
3414 |
428.58 |
| Oct 28 2021 |
934 |
250.85 |
| Oct 28 2021 |
1264 |
250.85 |
| Oct 21 2021 |
3414 |
428.58 |
| Oct 21 2021 |
934 |
250.85 |
| Oct 21 2021 |
1264 |
250.85 |
| Oct 14 2021 |
3406 |
428.58 |
| Oct 14 2021 |
934 |
250.85 |
| Oct 14 2021 |
1264 |
250.85 |
| Oct 07 2021 |
3414 |
428.58 |
| Oct 07 2021 |
934 |
250.85 |
| Oct 07 2021 |
1264 |
250.85 |
| Sep 30 2021 |
3424 |
428.58 |
| Sep 30 2021 |
922 |
250.85 |
| Sep 30 2021 |
1243 |
250.85 |
| Sep 23 2021 |
3469 |
428.58 |
| Sep 23 2021 |
883 |
250.85 |
| Sep 23 2021 |
1225 |
250.85 |
| Sep 16 2021 |
3418 |
428.58 |
| Sep 16 2021 |
862 |
250.85 |
| Sep 16 2021 |
1164 |
250.85 |
| Sep 09 2021 |
3459 |
428.58 |
| Sep 09 2021 |
856 |
250.85 |
| Sep 09 2021 |
1158 |
250.85 |
| Sep 02 2021 |
2906 |
447.06 |
| Sep 02 2021 |
818 |
250.85 |
| Sep 02 2021 |
1092 |
250.85 |
| Aug 26 2021 |
2874 |
447.06 |
| Aug 26 2021 |
778 |
250.85 |
| Aug 26 2021 |
1038 |
250.85 |
| Aug 19 2021 |
2908 |
447.06 |
| Aug 19 2021 |
659 |
250.85 |
| Aug 19 2021 |
938 |
250.85 |
| Aug 12 2021 |
2926 |
447.06 |
| Aug 12 2021 |
625 |
250.85 |
| Aug 12 2021 |
899 |
250.85 |
| Aug 05 2021 |
2902 |
447.06 |
| Aug 05 2021 |
600 |
250.85 |
| Aug 05 2021 |
830 |
250.85 |
| Jul 29 2021 |
2912 |
447.06 |
| Jul 29 2021 |
612 |
256.62 |
| Jul 29 2021 |
818 |
256.62 |
| Jul 22 2021 |
2851 |
447.06 |
| Jul 22 2021 |
564 |
258.46 |
| Jul 22 2021 |
792 |
258.46 |
| Jul 15 2021 |
2920 |
447.06 |
| Jul 15 2021 |
786 |
293.9 |
| Jul 15 2021 |
945 |
279.64 |
| Jul 08 2021 |
2944 |
447.06 |
| Jul 08 2021 |
758 |
293.9 |
| Jul 08 2021 |
885 |
279.64 |
| Jul 01 2021 |
2997 |
447.06 |
| Jul 01 2021 |
723 |
293.9 |
| Jul 01 2021 |
855 |
279.64 |
| Jun 24 2021 |
2982 |
447.06 |
| Jun 24 2021 |
1838 |
365.01 |
| Jun 24 2021 |
1406 |
321.28 |
| Jun 17 2021 |
2971 |
447.06 |
| Jun 17 2021 |
1693 |
365.01 |
| Jun 17 2021 |
1208 |
321.28 |
| Jun 10 2021 |
2912 |
447.06 |
| Jun 10 2021 |
2327 |
389.3 |
| Jun 10 2021 |
2049 |
354.75 |
| Jun 03 2021 |
1532 |
342.39 |
| May 27 2021 |
2877 |
447.06 |
| May 27 2021 |
1891 |
363.01 |
| May 27 2021 |
3533 |
342.39 |
| May 07 2021 |
8887 |
418.49 |
| Sep 04 2020 |
4444 |
484.03 |
| Sep 04 2020 |
6534 |
484.03 |
| Aug 28 2020 |
4795 |
484.03 |
| Aug 28 2020 |
7029 |
484.03 |
| Aug 21 2020 |
5118 |
484.03 |
| Aug 21 2020 |
7590 |
484.03 |
| Aug 14 2020 |
5290 |
484.03 |
| Aug 14 2020 |
7914 |
484.03 |
| Aug 07 2020 |
5706 |
484.03 |
| Aug 07 2020 |
8501 |
484.03 |
| Jul 31 2020 |
6083 |
484.03 |
| Jul 31 2020 |
7649 |
531.34 |
| Jul 31 2020 |
10441 |
507.68 |
| Jul 24 2020 |
6338 |
484.03 |
| Jul 24 2020 |
8290 |
531.34 |
| Jul 24 2020 |
11132 |
507.68 |
| Jul 17 2020 |
6763 |
484.03 |
| Jul 17 2020 |
6945 |
483.28 |
| Jul 17 2020 |
10023 |
483.53 |
| Jul 10 2020 |
7061 |
484.03 |
| Jul 10 2020 |
7536 |
483.28 |
| Jul 10 2020 |
10600 |
483.53 |
| Jul 03 2020 |
7246 |
484.03 |
| Jul 03 2020 |
7631 |
483.28 |
| Jul 03 2020 |
10731 |
483.53 |
| Jun 26 2020 |
7533 |
484.03 |
| Jun 26 2020 |
8174 |
483.28 |
| Jun 26 2020 |
11250 |
483.53 |
| Jun 19 2020 |
7739 |
484.03 |
| Jun 19 2020 |
8430 |
483.28 |
| Jun 19 2020 |
11687 |
483.53 |
| Jun 12 2020 |
8120 |
484.03 |
| Jun 12 2020 |
8731 |
483.28 |
| Jun 12 2020 |
12101 |
483.53 |
| Jun 05 2020 |
8297 |
484.03 |
| Jun 05 2020 |
6575 |
446.67 |
| Jun 05 2020 |
9879 |
456.01 |
| May 29 2020 |
8561 |
484.03 |
| May 29 2020 |
6271 |
438.94 |
| May 29 2020 |
9371 |
447.95 |
| May 22 2020 |
8836 |
484.03 |
| May 22 2020 |
6527 |
438.94 |
| May 22 2020 |
9700 |
447.95 |
| May 15 2020 |
9300 |
484.03 |
| May 15 2020 |
6671 |
438.94 |
| May 15 2020 |
10025 |
447.95 |
| May 08 2020 |
9525 |
484.03 |
| May 08 2020 |
6810 |
438.94 |
| May 08 2020 |
10274 |
447.95 |
| May 01 2020 |
2003 |
385.37 |
| May 01 2020 |
5859 |
430.35 |
| May 01 2020 |
6203 |
428.16 |
| May 01 2020 |
4830 |
391.29 |
| Apr 24 2020 |
2034 |
385.37 |
| Apr 24 2020 |
6073 |
430.35 |
| Apr 24 2020 |
6416 |
428.16 |
| Apr 24 2020 |
5084 |
391.29 |
| Apr 17 2020 |
2041 |
385.37 |
| Apr 17 2020 |
6314 |
430.35 |
| Apr 17 2020 |
6456 |
428.16 |
| Apr 17 2020 |
5221 |
391.29 |
| Apr 10 2020 |
2072 |
385.37 |
| Apr 10 2020 |
6508 |
430.35 |
| Apr 10 2020 |
6580 |
428.16 |
| Apr 10 2020 |
5335 |
391.29 |
| Apr 03 2020 |
2228 |
385.37 |
| Apr 03 2020 |
6044 |
422.23 |
| Apr 03 2020 |
6751 |
428.16 |
| Apr 03 2020 |
5125 |
387.72 |
| Mar 27 2020 |
2361 |
385.37 |
| Mar 27 2020 |
6294 |
422.23 |
| Mar 27 2020 |
5714 |
414.9 |
| Mar 27 2020 |
5321 |
387.72 |
| Mar 20 2020 |
2405 |
385.37 |
| Mar 20 2020 |
6404 |
422.23 |
| Mar 20 2020 |
5311 |
409.72 |
| Mar 20 2020 |
5416 |
387.72 |
| Mar 13 2020 |
2390 |
385.37 |
| Mar 13 2020 |
6548 |
422.23 |
| Mar 13 2020 |
5354 |
409.72 |
| Mar 13 2020 |
5495 |
387.72 |
| Mar 06 2020 |
2438 |
385.37 |
| Mar 06 2020 |
6656 |
422.23 |
| Mar 06 2020 |
5399 |
409.72 |
| Mar 06 2020 |
5536 |
387.72 |
| Feb 28 2020 |
2537 |
385.37 |
| Feb 28 2020 |
6760 |
422.23 |
| Feb 28 2020 |
5380 |
409.72 |
| Feb 28 2020 |
5560 |
387.72 |
| Feb 21 2020 |
2470 |
385.37 |
| Feb 21 2020 |
6667 |
422.23 |
| Feb 21 2020 |
5308 |
409.72 |
| Feb 21 2020 |
5482 |
387.72 |
| Feb 14 2020 |
2501 |
385.37 |
| Feb 14 2020 |
6680 |
422.23 |
| Feb 14 2020 |
5337 |
409.72 |
| Feb 14 2020 |
5496 |
387.72 |
| Feb 07 2020 |
2534 |
385.37 |
| Feb 07 2020 |
6672 |
422.23 |
| Feb 07 2020 |
5296 |
409.72 |
| Feb 07 2020 |
5467 |
387.72 |
| Jan 31 2020 |
2537 |
385.37 |
| Jan 31 2020 |
6708 |
422.23 |
| Jan 31 2020 |
5318 |
409.72 |
| Jan 31 2020 |
5492 |
387.72 |
| Jan 24 2020 |
2535 |
385.37 |
| Jan 24 2020 |
6702 |
422.23 |
| Jan 24 2020 |
5326 |
409.72 |
| Jan 24 2020 |
5502 |
387.72 |
| Jan 17 2020 |
2535 |
385.37 |
| Jan 17 2020 |
6707 |
422.23 |
| Jan 17 2020 |
5301 |
409.72 |
| Jan 17 2020 |
5479 |
387.72 |
| Jan 10 2020 |
2535 |
385.37 |
| Jan 10 2020 |
6707 |
422.23 |
| Jan 10 2020 |
5298 |
409.72 |
| Jan 10 2020 |
5476 |
387.72 |
| Jan 03 2020 |
2535 |
385.37 |
| Jan 03 2020 |
6709 |
422.23 |
| Jan 03 2020 |
5303 |
409.72 |
| Jan 03 2020 |
5478 |
387.72 |
| Dec 27 2019 |
2536 |
385.37 |
| Dec 27 2019 |
6709 |
422.23 |
| Dec 27 2019 |
5299 |
409.72 |
| Dec 27 2019 |
5478 |
387.72 |
| Dec 20 2019 |
2536 |
385.37 |
| Dec 20 2019 |
6709 |
422.23 |
| Dec 20 2019 |
5299 |
409.72 |
| Dec 20 2019 |
5478 |
387.72 |
| Dec 13 2019 |
2536 |
385.37 |
| Dec 13 2019 |
6709 |
422.23 |
| Dec 13 2019 |
5299 |
409.72 |
| Dec 13 2019 |
5478 |
387.72 |
| Dec 06 2019 |
2536 |
385.37 |
| Dec 06 2019 |
6709 |
422.23 |
| Dec 06 2019 |
5296 |
409.72 |
| Dec 06 2019 |
5476 |
387.72 |
| Nov 29 2019 |
2536 |
385.37 |
| Nov 29 2019 |
6709 |
422.23 |
| Nov 29 2019 |
5287 |
409.72 |
| Nov 29 2019 |
5487 |
387.72 |
| Nov 22 2019 |
2536 |
385.37 |
| Nov 22 2019 |
6709 |
422.23 |
| Nov 22 2019 |
5287 |
409.72 |
| Nov 22 2019 |
5487 |
387.72 |
| Nov 15 2019 |
2536 |
385.37 |
| Nov 15 2019 |
6709 |
422.23 |
| Nov 15 2019 |
5288 |
409.72 |
| Nov 15 2019 |
5489 |
387.72 |
| Nov 08 2019 |
2536 |
385.37 |
| Nov 08 2019 |
6690 |
422.23 |
| Nov 08 2019 |
5290 |
409.72 |
| Nov 08 2019 |
5469 |
387.72 |
| Nov 01 2019 |
2536 |
385.37 |
| Nov 01 2019 |
6552 |
422.23 |
| Nov 01 2019 |
5283 |
409.72 |
| Nov 01 2019 |
5400 |
387.72 |
| Oct 25 2019 |
2536 |
385.37 |
| Oct 25 2019 |
6552 |
422.23 |
| Oct 25 2019 |
5293 |
409.72 |
| Oct 25 2019 |
5406 |
387.72 |
| Oct 18 2019 |
2536 |
385.37 |
| Oct 18 2019 |
6571 |
422.23 |
| Oct 18 2019 |
5293 |
409.72 |
| Oct 18 2019 |
5415 |
387.72 |
| Oct 11 2019 |
2540 |
385.37 |
| Oct 11 2019 |
6559 |
422.23 |
| Oct 11 2019 |
5293 |
409.72 |
| Oct 11 2019 |
5407 |
387.72 |
| Oct 04 2019 |
2537 |
385.37 |
| Oct 04 2019 |
6552 |
422.23 |
| Oct 04 2019 |
5300 |
409.72 |
| Oct 04 2019 |
5415 |
387.72 |
| Sep 27 2019 |
2537 |
385.37 |
| Sep 27 2019 |
6552 |
422.23 |
| Sep 27 2019 |
5294 |
409.72 |
| Sep 27 2019 |
5468 |
387.72 |
| Sep 20 2019 |
2568 |
385.37 |
| Sep 20 2019 |
6542 |
422.23 |
| Sep 20 2019 |
5301 |
409.72 |
| Sep 20 2019 |
5469 |
387.72 |
| Sep 13 2019 |
2589 |
385.37 |
| Sep 13 2019 |
6588 |
422.23 |
| Sep 13 2019 |
5280 |
409.72 |
| Sep 13 2019 |
5476 |
387.72 |
| Sep 06 2019 |
2593 |
385.37 |
| Sep 06 2019 |
4892 |
401.63 |
| Sep 06 2019 |
5277 |
409.72 |
| Sep 06 2019 |
5551 |
387.72 |
| Aug 30 2019 |
2619 |
385.37 |
| Aug 30 2019 |
4937 |
401.63 |
| Aug 30 2019 |
5322 |
409.72 |
| Aug 30 2019 |
5593 |
387.72 |
| Aug 23 2019 |
2654 |
385.37 |
| Aug 23 2019 |
4991 |
401.63 |
| Aug 23 2019 |
5371 |
409.72 |
| Aug 23 2019 |
5640 |
387.72 |
| Aug 16 2019 |
2705 |
385.37 |
| Aug 16 2019 |
4992 |
401.63 |
| Aug 16 2019 |
5406 |
409.72 |
| Aug 16 2019 |
5655 |
387.72 |
| Aug 09 2019 |
2702 |
385.37 |
| Aug 09 2019 |
5003 |
401.63 |
| Aug 09 2019 |
5416 |
409.72 |
| Aug 09 2019 |
5664 |
387.72 |
| Aug 02 2019 |
2703 |
385.37 |
| Aug 02 2019 |
5056 |
401.63 |
| Aug 02 2019 |
5464 |
409.72 |
| Aug 02 2019 |
5718 |
387.72 |
| Jul 26 2019 |
2713 |
385.37 |
| Jul 26 2019 |
4468 |
394.64 |
| Jul 26 2019 |
4238 |
394.06 |
| Jul 26 2019 |
5767 |
387.72 |
| Jul 19 2019 |
2748 |
385.37 |
| Jul 19 2019 |
4577 |
394.64 |
| Jul 19 2019 |
4343 |
394.85 |
| Jul 19 2019 |
5825 |
387.72 |
| Jul 12 2019 |
2751 |
385.37 |
| Jul 12 2019 |
4609 |
394.64 |
| Jul 12 2019 |
4498 |
394.85 |
| Jul 12 2019 |
5948 |
387.72 |
| Jul 05 2019 |
2763 |
385.37 |
| Jul 05 2019 |
4793 |
394.64 |
| Jul 05 2019 |
4675 |
394.85 |
| Jul 05 2019 |
6141 |
387.72 |
| Jun 28 2019 |
2792 |
385.37 |
| Jun 28 2019 |
4822 |
394.64 |
| Jun 28 2019 |
4751 |
394.85 |
| Jun 28 2019 |
6219 |
387.72 |
| Jun 21 2019 |
2771 |
385.37 |
| Jun 21 2019 |
4823 |
394.64 |
| Jun 21 2019 |
4745 |
394.85 |
| Jun 21 2019 |
6189 |
387.72 |
| Jun 14 2019 |
2732 |
385.37 |
| Jun 14 2019 |
4833 |
394.64 |
| Jun 14 2019 |
8094 |
429.74 |
| Jun 14 2019 |
5450 |
380.37 |
| Jun 07 2019 |
2770 |
385.37 |
| Jun 07 2019 |
4872 |
394.64 |
| Jun 07 2019 |
8233 |
429.74 |
| Jun 07 2019 |
5522 |
380.37 |
| May 31 2019 |
2838 |
385.37 |
| May 31 2019 |
4870 |
394.64 |
| May 31 2019 |
8208 |
429.74 |
| May 31 2019 |
5538 |
380.37 |
| May 24 2019 |
2804 |
385.37 |
| May 24 2019 |
4857 |
394.64 |
| May 24 2019 |
8256 |
429.74 |
| May 24 2019 |
5581 |
380.37 |
| May 17 2019 |
2856 |
385.37 |
| May 17 2019 |
4875 |
394.64 |
| May 17 2019 |
8314 |
429.74 |
| May 17 2019 |
5638 |
380.37 |
| May 10 2019 |
2864 |
385.37 |
| May 10 2019 |
4897 |
394.64 |
| May 10 2019 |
8330 |
429.74 |
| May 10 2019 |
5563 |
380.37 |
| May 03 2019 |
4189 |
385.77 |
| May 03 2019 |
9443 |
440.91 |
| May 03 2019 |
8763 |
407.32 |
| Apr 26 2019 |
4221 |
385.77 |
| Apr 26 2019 |
9435 |
440.91 |
| Apr 26 2019 |
8635 |
407.32 |
| Apr 19 2019 |
4180 |
385.77 |
| Apr 19 2019 |
9584 |
440.91 |
| Apr 19 2019 |
8630 |
407.32 |
| Apr 18 2019 |
4186 |
385.77 |
| Apr 18 2019 |
9595 |
440.91 |
| Apr 12 2019 |
5036 |
395.91 |
| Apr 12 2019 |
8498 |
428.85 |
| Apr 12 2019 |
6182 |
385.84 |
| Apr 05 2019 |
4729 |
394.93 |
| Apr 05 2019 |
5632 |
400.01 |
| Apr 05 2019 |
7240 |
397.47 |
| Mar 29 2019 |
4711 |
394.93 |
| Mar 29 2019 |
5564 |
400.01 |
| Mar 29 2019 |
7219 |
397.47 |
| Mar 22 2019 |
4670 |
394.93 |
| Mar 22 2019 |
2793 |
360.86 |
| Mar 22 2019 |
5697 |
383.58 |
| Mar 15 2019 |
11772 |
470.39 |
| Mar 15 2019 |
2780 |
360.86 |
| Mar 15 2019 |
12854 |
443.01 |
| Mar 08 2019 |
11581 |
470.39 |
| Mar 08 2019 |
4180 |
383.51 |
| Mar 08 2019 |
11687 |
435.64 |
| Mar 01 2019 |
11664 |
470.39 |
| Mar 01 2019 |
4191 |
383.51 |
| Mar 01 2019 |
11740 |
435.64 |
| Feb 22 2019 |
11720 |
470.39 |
| Feb 22 2019 |
4206 |
383.51 |
| Feb 22 2019 |
11773 |
435.64 |
| Feb 15 2019 |
11649 |
470.39 |
| Feb 15 2019 |
4200 |
383.51 |
| Feb 15 2019 |
11695 |
435.64 |
| Feb 08 2019 |
11593 |
470.39 |
| Feb 08 2019 |
4186 |
383.51 |
| Feb 08 2019 |
11603 |
435.64 |
| Feb 01 2019 |
11613 |
470.39 |
| Feb 01 2019 |
4198 |
383.51 |
| Feb 01 2019 |
11610 |
435.64 |
| Jan 25 2019 |
11632 |
470.39 |
| Jan 25 2019 |
4198 |
383.51 |
| Jan 25 2019 |
11645 |
435.64 |
| Jan 18 2019 |
11683 |
470.39 |
| Jan 18 2019 |
4201 |
383.51 |
| Jan 18 2019 |
11657 |
435.64 |
| Jan 11 2019 |
11683 |
470.39 |
| Jan 11 2019 |
4205 |
383.51 |
| Jan 11 2019 |
11649 |
435.64 |
| Jan 04 2019 |
11684 |
470.39 |
| Jan 04 2019 |
4212 |
383.51 |
| Jan 04 2019 |
11663 |
435.64 |
| Dec 28 2018 |
11684 |
470.39 |
| Dec 28 2018 |
4212 |
383.51 |
| Dec 28 2018 |
11663 |
435.64 |
| Dec 21 2018 |
11684 |
470.39 |
| Dec 21 2018 |
4212 |
383.51 |
| Dec 21 2018 |
11663 |
435.64 |
| Dec 14 2018 |
11684 |
470.39 |
| Dec 14 2018 |
4212 |
383.51 |
| Dec 14 2018 |
11663 |
435.64 |
| Dec 07 2018 |
11684 |
470.39 |
| Dec 07 2018 |
4211 |
383.51 |
| Dec 07 2018 |
11659 |
435.64 |
| Nov 30 2018 |
11684 |
470.39 |
| Nov 30 2018 |
4211 |
383.51 |
| Nov 30 2018 |
11659 |
435.64 |
| Nov 23 2018 |
11684 |
470.39 |
| Nov 23 2018 |
4211 |
383.51 |
| Nov 23 2018 |
11659 |
435.64 |
| Nov 16 2018 |
11684 |
470.39 |
| Nov 16 2018 |
4211 |
383.51 |
| Nov 16 2018 |
11659 |
435.64 |
| Nov 09 2018 |
11685 |
470.39 |
| Nov 09 2018 |
4211 |
383.51 |
| Nov 09 2018 |
11660 |
435.64 |
| Nov 02 2018 |
11685 |
470.39 |
| Nov 02 2018 |
4211 |
383.51 |
| Nov 02 2018 |
11632 |
435.64 |
| Oct 26 2018 |
11683 |
470.39 |
| Oct 26 2018 |
4211 |
383.51 |
| Oct 26 2018 |
11631 |
435.64 |
| Oct 19 2018 |
11701 |
470.39 |
| Oct 19 2018 |
4211 |
383.51 |
| Oct 19 2018 |
11653 |
435.64 |
| Oct 12 2018 |
11644 |
470.39 |
| Oct 12 2018 |
4200 |
383.51 |
| Oct 12 2018 |
11608 |
435.64 |
| Oct 05 2018 |
11677 |
470.39 |
| Oct 05 2018 |
4195 |
383.51 |
| Oct 05 2018 |
11702 |
435.64 |
| Sep 28 2018 |
11415 |
470.39 |
| Sep 28 2018 |
4197 |
383.51 |
| Sep 28 2018 |
11418 |
435.64 |
| Sep 21 2018 |
11383 |
470.39 |
| Sep 21 2018 |
4188 |
383.51 |
| Sep 21 2018 |
11404 |
435.64 |
| Sep 14 2018 |
11426 |
470.39 |
| Sep 14 2018 |
4210 |
383.51 |
| Sep 14 2018 |
11442 |
435.64 |
| Sep 07 2018 |
11632 |
470.39 |
| Sep 07 2018 |
4268 |
383.51 |
| Sep 07 2018 |
11634 |
435.64 |
| Aug 31 2018 |
11682 |
470.39 |
| Aug 31 2018 |
4311 |
383.51 |
| Aug 31 2018 |
11712 |
435.64 |
| Aug 24 2018 |
11718 |
470.39 |
| Aug 24 2018 |
4261 |
383.51 |
| Aug 24 2018 |
11738 |
435.64 |
| Aug 17 2018 |
11683 |
470.39 |
| Aug 17 2018 |
4310 |
383.51 |
| Aug 17 2018 |
11891 |
435.64 |
| Aug 10 2018 |
11704 |
470.39 |
| Aug 10 2018 |
4312 |
383.51 |
| Aug 10 2018 |
12009 |
435.64 |
| Aug 03 2018 |
11885 |
470.39 |
| Aug 03 2018 |
4353 |
383.51 |
| Aug 03 2018 |
12118 |
435.64 |
| Jul 27 2018 |
15807 |
518.74 |
| Jul 27 2018 |
6333 |
406.16 |
| Jul 27 2018 |
17857 |
481.22 |
| Jul 20 2018 |
15761 |
518.74 |
| Jul 20 2018 |
6414 |
406.16 |
| Jul 20 2018 |
18112 |
481.22 |
| Jul 13 2018 |
15995 |
518.74 |
| Jul 13 2018 |
6283 |
406.16 |
| Jul 13 2018 |
17937 |
481.22 |
| Jul 06 2018 |
15826 |
518.74 |
| Jul 06 2018 |
6159 |
406.16 |
| Jul 06 2018 |
17702 |
481.22 |
| Jun 29 2018 |
15827 |
518.74 |
| Jun 29 2018 |
6167 |
406.16 |
| Jun 29 2018 |
17726 |
481.22 |
| Jun 22 2018 |
16099 |
518.74 |
| Jun 22 2018 |
6356 |
406.16 |
| Jun 22 2018 |
18036 |
481.22 |
| Jun 15 2018 |
16202 |
518.74 |
| Jun 15 2018 |
6385 |
406.16 |
| Jun 15 2018 |
18100 |
481.22 |
| Jun 08 2018 |
16293 |
518.74 |
| Jun 08 2018 |
6515 |
406.16 |
| Jun 08 2018 |
18290 |
481.22 |
| Jun 01 2018 |
16707 |
518.74 |
| Jun 01 2018 |
6565 |
406.16 |
| Jun 01 2018 |
18657 |
481.22 |
| May 25 2018 |
16759 |
518.74 |
| May 25 2018 |
6663 |
406.16 |
| May 25 2018 |
18827 |
481.22 |
| May 18 2018 |
16889 |
518.74 |
| May 18 2018 |
6660 |
406.16 |
| May 18 2018 |
18880 |
481.22 |
| May 11 2018 |
16944 |
518.74 |
| May 11 2018 |
6616 |
406.16 |
| May 11 2018 |
18978 |
481.22 |
| May 04 2018 |
17263 |
518.74 |
| May 04 2018 |
6783 |
406.16 |
| May 04 2018 |
19167 |
481.22 |
| Apr 27 2018 |
17122 |
518.74 |
| Apr 27 2018 |
6797 |
406.16 |
| Apr 27 2018 |
19080 |
481.22 |
| Apr 20 2018 |
17149 |
518.74 |
| Apr 20 2018 |
6844 |
406.16 |
| Apr 20 2018 |
19188 |
481.22 |
| Apr 13 2018 |
21285 |
621.31 |
| Apr 13 2018 |
6831 |
406.16 |
| Apr 13 2018 |
22814 |
513.73 |
| Apr 06 2018 |
21759 |
621.31 |
| Apr 06 2018 |
6801 |
406.16 |
| Apr 06 2018 |
22918 |
513.73 |
| Mar 30 2018 |
22266 |
621.31 |
| Mar 30 2018 |
6868 |
406.16 |
| Mar 30 2018 |
23265 |
513.73 |
| Mar 23 2018 |
21023 |
571.33 |
| Mar 23 2018 |
8207 |
420.07 |
| Mar 23 2018 |
21428 |
495.7 |
| Mar 16 2018 |
17973 |
521.36 |
| Mar 16 2018 |
8211 |
420.07 |
| Mar 16 2018 |
16013 |
453.83 |
| Mar 09 2018 |
17883 |
521.36 |
| Mar 09 2018 |
9507 |
433.98 |
| Mar 09 2018 |
19120 |
477.67 |
| Mar 02 2018 |
17967 |
521.36 |
| Mar 02 2018 |
9564 |
433.98 |
| Mar 02 2018 |
19384 |
477.67 |
| Feb 23 2018 |
18125 |
521.36 |
| Feb 23 2018 |
9651 |
433.98 |
| Feb 23 2018 |
19539 |
477.67 |
| Feb 16 2018 |
18166 |
521.36 |
| Feb 16 2018 |
9645 |
433.98 |
| Feb 16 2018 |
19529 |
477.67 |
| Feb 09 2018 |
17929 |
521.36 |
| Feb 09 2018 |
9676 |
433.98 |
| Feb 09 2018 |
19336 |
477.67 |
| Feb 02 2018 |
17828 |
521.36 |
| Feb 02 2018 |
9642 |
433.98 |
| Feb 02 2018 |
19244 |
477.67 |
| Jan 26 2018 |
17918 |
521.36 |
| Jan 26 2018 |
9667 |
433.98 |
| Jan 26 2018 |
19296 |
477.67 |
| Jan 19 2018 |
17922 |
521.36 |
| Jan 19 2018 |
9667 |
433.98 |
| Jan 19 2018 |
19296 |
477.67 |
| Jan 12 2018 |
17958 |
521.36 |
| Jan 12 2018 |
9660 |
433.98 |
| Jan 12 2018 |
19281 |
477.67 |
| Jan 05 2018 |
17958 |
521.36 |
| Jan 05 2018 |
9685 |
433.98 |
| Jan 05 2018 |
19308 |
477.67 |
| Dec 29 2017 |
17958 |
521.36 |
| Dec 29 2017 |
9685 |
433.98 |
| Dec 29 2017 |
19308 |
477.67 |
| Dec 22 2017 |
17958 |
521.36 |
| Dec 22 2017 |
9686 |
433.98 |
| Dec 22 2017 |
19310 |
477.67 |
| Dec 15 2017 |
17958 |
521.36 |
| Dec 15 2017 |
9682 |
433.98 |
| Dec 15 2017 |
19307 |
477.67 |
| Dec 08 2017 |
17958 |
521.36 |
| Dec 08 2017 |
9682 |
433.98 |
| Dec 08 2017 |
19307 |
477.67 |
| Dec 01 2017 |
17958 |
521.36 |
| Dec 01 2017 |
9682 |
433.98 |
| Dec 01 2017 |
19307 |
477.67 |
| Nov 24 2017 |
17958 |
521.36 |
| Nov 24 2017 |
9682 |
433.98 |
| Nov 24 2017 |
19307 |
477.67 |
| Nov 17 2017 |
17959 |
521.36 |
| Nov 17 2017 |
9682 |
433.98 |
| Nov 17 2017 |
19308 |
477.67 |
| Nov 10 2017 |
17991 |
521.36 |
| Nov 10 2017 |
9682 |
433.98 |
| Nov 10 2017 |
19319 |
477.67 |
| Nov 03 2017 |
17991 |
521.36 |
| Nov 03 2017 |
9683 |
433.98 |
| Nov 03 2017 |
19320 |
477.67 |
| Oct 27 2017 |
18011 |
521.36 |
| Oct 27 2017 |
9683 |
433.98 |
| Oct 27 2017 |
19358 |
477.67 |
| Oct 20 2017 |
17913 |
521.36 |
| Oct 20 2017 |
9701 |
433.98 |
| Oct 20 2017 |
19294 |
477.67 |
| Oct 13 2017 |
17966 |
521.36 |
| Oct 13 2017 |
9701 |
433.98 |
| Oct 13 2017 |
19323 |
477.67 |
| Oct 06 2017 |
17955 |
521.36 |
| Oct 06 2017 |
9693 |
433.98 |
| Oct 06 2017 |
19316 |
477.67 |
| Sep 29 2017 |
17953 |
521.36 |
| Sep 29 2017 |
9705 |
433.98 |
| Sep 29 2017 |
19226 |
477.67 |
| Sep 22 2017 |
18215 |
521.36 |
| Sep 22 2017 |
9701 |
433.98 |
| Sep 22 2017 |
19413 |
477.67 |
| Sep 15 2017 |
18194 |
521.36 |
| Sep 15 2017 |
9780 |
433.98 |
| Sep 15 2017 |
19486 |
477.67 |
| Sep 08 2017 |
18115 |
521.36 |
| Sep 08 2017 |
9795 |
433.98 |
| Sep 08 2017 |
19613 |
477.67 |
| Sep 01 2017 |
18166 |
521.36 |
| Sep 01 2017 |
9940 |
433.98 |
| Sep 01 2017 |
19691 |
477.67 |
| Aug 25 2017 |
18520 |
521.36 |
| Aug 25 2017 |
9951 |
433.98 |
| Aug 25 2017 |
20043 |
477.67 |
| Aug 18 2017 |
18593 |
521.36 |
| Aug 18 2017 |
10003 |
433.98 |
| Aug 18 2017 |
20174 |
477.67 |
| Aug 11 2017 |
18689 |
521.36 |
| Aug 11 2017 |
10003 |
433.98 |
| Aug 11 2017 |
20207 |
477.67 |
| Aug 04 2017 |
18785 |
521.36 |
| Aug 04 2017 |
10147 |
433.98 |
| Aug 04 2017 |
20413 |
477.67 |
| Jul 28 2017 |
18922 |
521.36 |
| Jul 28 2017 |
10195 |
433.98 |
| Jul 28 2017 |
20538 |
477.67 |
| Jul 21 2017 |
18951 |
521.36 |
| Jul 21 2017 |
10275 |
433.98 |
| Jul 21 2017 |
20649 |
477.67 |
| Jul 14 2017 |
19028 |
521.36 |
| Jul 14 2017 |
10358 |
433.98 |
| Jul 14 2017 |
20743 |
477.67 |
| Jul 07 2017 |
19116 |
521.36 |
| Jul 07 2017 |
10385 |
433.98 |
| Jul 07 2017 |
20806 |
477.67 |
| Jun 30 2017 |
19155 |
521.36 |
| Jun 30 2017 |
10456 |
433.98 |
| Jun 30 2017 |
20885 |
477.67 |
| Jun 23 2017 |
19388 |
521.36 |
| Jun 23 2017 |
11504 |
433.98 |
| Jun 23 2017 |
21023 |
477.67 |
| Jun 16 2017 |
19417 |
521.36 |
| Jun 16 2017 |
11577 |
433.98 |
| Jun 16 2017 |
21032 |
477.67 |
| Jun 09 2017 |
19324 |
521.36 |
| Jun 09 2017 |
11651 |
433.98 |
| Jun 09 2017 |
20916 |
477.67 |
| Jun 02 2017 |
19719 |
521.36 |
| Jun 02 2017 |
11663 |
433.98 |
| Jun 02 2017 |
21203 |
477.67 |
| May 26 2017 |
19775 |
521.36 |
| May 26 2017 |
11818 |
433.98 |
| May 26 2017 |
21266 |
477.67 |
| May 19 2017 |
20268 |
521.36 |
| May 19 2017 |
11834 |
433.98 |
| May 19 2017 |
21526 |
477.67 |
| May 12 2017 |
20371 |
521.36 |
| May 12 2017 |
11997 |
433.98 |
| May 12 2017 |
21661 |
477.67 |
| May 05 2017 |
20352 |
521.36 |
| May 05 2017 |
12004 |
433.98 |
| May 05 2017 |
21654 |
477.67 |
| Apr 28 2017 |
20128 |
521.36 |
| Apr 28 2017 |
11794 |
433.98 |
| Apr 28 2017 |
21400 |
477.67 |
| Apr 21 2017 |
20434 |
521.36 |
| Apr 21 2017 |
11997 |
433.98 |
| Apr 21 2017 |
21637 |
477.67 |
| Apr 14 2017 |
20671 |
521.36 |
| Apr 14 2017 |
12069 |
433.98 |
| Apr 14 2017 |
21626 |
477.67 |
| Apr 07 2017 |
20456 |
521.36 |
| Apr 07 2017 |
12167 |
433.98 |
| Apr 07 2017 |
21346 |
477.67 |
