Jun 10 2015 |
9424 |
449.95 |
Jun 10 2015 |
16575 |
454.8 |
Jun 10 2015 |
14438 |
437.45 |
Jun 10 2015 |
20311 |
433.22 |
Jun 03 2015 |
9336 |
449.95 |
Jun 03 2015 |
16767 |
454.8 |
Jun 03 2015 |
14634 |
439.39 |
Jun 03 2015 |
20308 |
432.24 |
May 27 2015 |
9181 |
449.95 |
May 27 2015 |
16640 |
454.8 |
May 27 2015 |
14583 |
439.39 |
May 27 2015 |
20132 |
432.24 |
May 20 2015 |
9168 |
449.95 |
May 20 2015 |
16709 |
454.8 |
May 20 2015 |
14633 |
439.39 |
May 20 2015 |
20218 |
432.24 |
May 13 2015 |
9173 |
449.95 |
May 13 2015 |
16875 |
454.8 |
May 13 2015 |
14585 |
439.39 |
May 13 2015 |
20261 |
432.24 |
May 06 2015 |
8651 |
449.95 |
May 06 2015 |
16723 |
454.8 |
May 06 2015 |
14251 |
439.39 |
May 06 2015 |
19949 |
432.24 |
Apr 29 2015 |
7609 |
421.73 |
Apr 29 2015 |
15614 |
443.95 |
Apr 29 2015 |
13933 |
434.18 |
Apr 29 2015 |
18327 |
420.32 |
Apr 22 2015 |
7745 |
421.73 |
Apr 22 2015 |
15686 |
443.95 |
Apr 22 2015 |
13983 |
434.18 |
Apr 22 2015 |
18407 |
420.32 |
Apr 15 2015 |
7658 |
421.73 |
Apr 15 2015 |
15456 |
443.95 |
Apr 15 2015 |
13910 |
434.18 |
Apr 15 2015 |
18315 |
420.32 |
Apr 08 2015 |
7669 |
421.73 |
Apr 08 2015 |
15463 |
443.95 |
Apr 08 2015 |
14084 |
434.18 |
Apr 08 2015 |
18412 |
420.32 |
Apr 01 2015 |
7617 |
421.73 |
Apr 01 2015 |
15600 |
443.95 |
Apr 01 2015 |
11930 |
411.31 |
Apr 01 2015 |
18752 |
420.32 |
Mar 25 2015 |
7559 |
421.73 |
Mar 25 2015 |
15102 |
443.95 |
Mar 25 2015 |
11811 |
411.31 |
Mar 25 2015 |
18197 |
420.32 |
Mar 18 2015 |
7249 |
421.73 |
Mar 18 2015 |
14609 |
443.95 |
Mar 18 2015 |
11635 |
411.31 |
Mar 18 2015 |
17756 |
420.32 |
Mar 11 2015 |
7527 |
421.73 |
Mar 11 2015 |
14921 |
443.95 |
Mar 11 2015 |
11732 |
411.31 |
Mar 11 2015 |
18272 |
420.32 |
Mar 04 2015 |
7649 |
421.73 |
Mar 04 2015 |
15142 |
443.95 |
Mar 04 2015 |
11888 |
411.31 |
Mar 04 2015 |
18473 |
420.32 |
Feb 25 2015 |
7568 |
421.73 |
Feb 25 2015 |
15175 |
443.95 |
Feb 25 2015 |
11819 |
411.31 |
Feb 25 2015 |
18456 |
420.32 |
Feb 18 2015 |
7618 |
421.73 |
Feb 18 2015 |
15293 |
443.95 |
Feb 18 2015 |
11891 |
411.31 |
Feb 18 2015 |
18505 |
420.32 |
Feb 11 2015 |
7670 |
421.73 |
Feb 11 2015 |
15314 |
443.95 |
Feb 11 2015 |
11935 |
411.31 |
Feb 11 2015 |
18524 |
420.32 |
Feb 04 2015 |
7677 |
421.73 |
Feb 04 2015 |
15350 |
443.95 |
Feb 04 2015 |
11923 |
411.31 |
Feb 04 2015 |
18554 |
420.32 |
Jan 28 2015 |
7677 |
421.73 |
Jan 28 2015 |
15299 |
443.95 |
Jan 28 2015 |
11935 |
411.31 |
Jan 28 2015 |
18556 |
420.32 |
Jan 21 2015 |
7687 |
421.73 |
Jan 21 2015 |
15311 |
443.95 |
Jan 21 2015 |
11937 |
411.31 |
Jan 21 2015 |
18561 |
420.32 |
Jan 14 2015 |
7687 |
421.73 |
Jan 14 2015 |
15325 |
443.95 |
Jan 14 2015 |
11943 |
411.31 |
Jan 14 2015 |
18580 |
420.32 |
Jan 07 2015 |
7687 |
421.73 |
Jan 07 2015 |
15325 |
443.95 |
Jan 07 2015 |
11925 |
411.31 |
Jan 07 2015 |
18560 |
420.32 |
Dec 31 2014 |
7705 |
421.73 |
Dec 31 2014 |
15325 |
443.95 |
Dec 31 2014 |
11926 |
411.31 |
Dec 31 2014 |
18569 |
420.32 |
Dec 24 2014 |
7705 |
421.73 |
Dec 24 2014 |
15325 |
443.95 |
Dec 24 2014 |
11926 |
411.31 |
Dec 24 2014 |
18569 |
420.32 |
Dec 17 2014 |
7705 |
421.73 |
Dec 17 2014 |
15325 |
443.95 |
Dec 17 2014 |
11911 |
411.31 |
Dec 17 2014 |
18564 |
420.32 |
Dec 10 2014 |
7705 |
421.73 |
Dec 10 2014 |
15325 |
443.95 |
Dec 10 2014 |
11911 |
411.31 |
Dec 10 2014 |
18564 |
420.32 |
Dec 03 2014 |
7706 |
421.73 |
Dec 03 2014 |
15325 |
443.95 |
Dec 03 2014 |
11911 |
411.31 |
Dec 03 2014 |
18565 |
420.32 |
Nov 26 2014 |
7706 |
421.73 |
Nov 26 2014 |
15325 |
443.95 |
Nov 26 2014 |
11911 |
411.31 |
Nov 26 2014 |
18565 |
420.32 |
Nov 19 2014 |
7705 |
421.73 |
Nov 19 2014 |
15325 |
443.95 |
Nov 19 2014 |
11911 |
411.31 |
Nov 19 2014 |
18564 |
420.32 |
Nov 12 2014 |
7705 |
421.73 |
Nov 12 2014 |
15325 |
443.95 |
Nov 12 2014 |
11911 |
411.31 |
Nov 12 2014 |
18565 |
420.32 |
Nov 05 2014 |
7705 |
421.73 |
Nov 05 2014 |
15325 |
443.95 |
Nov 05 2014 |
11911 |
411.31 |
Nov 05 2014 |
18565 |
420.32 |
Oct 29 2014 |
7705 |
421.73 |
Oct 29 2014 |
15320 |
443.95 |
Oct 29 2014 |
11911 |
411.31 |
Oct 29 2014 |
18562 |
420.32 |
Oct 22 2014 |
7688 |
421.73 |
Oct 22 2014 |
15296 |
443.95 |
Oct 22 2014 |
11873 |
411.31 |
Oct 22 2014 |
18581 |
420.32 |
Oct 15 2014 |
7682 |
421.73 |
Oct 15 2014 |
15217 |
443.95 |
Oct 15 2014 |
11855 |
411.31 |
Oct 15 2014 |
18530 |
420.32 |
Oct 08 2014 |
7673 |
421.73 |
Oct 08 2014 |
15226 |
443.95 |
Oct 08 2014 |
11839 |
411.31 |
Oct 08 2014 |
18512 |
420.32 |
Oct 01 2014 |
7678 |
421.73 |
Oct 01 2014 |
15234 |
443.95 |
Oct 01 2014 |
11855 |
411.31 |
Oct 01 2014 |
18536 |
420.32 |
Sep 24 2014 |
7650 |
421.73 |
Sep 24 2014 |
15334 |
443.95 |
Sep 24 2014 |
11810 |
411.31 |
Sep 24 2014 |
18536 |
420.32 |
Sep 17 2014 |
7618 |
421.73 |
Sep 17 2014 |
15219 |
443.95 |
Sep 17 2014 |
11876 |
411.31 |
Sep 17 2014 |
18507 |
420.32 |
Sep 10 2014 |
7629 |
421.73 |
Sep 10 2014 |
15235 |
443.95 |
Sep 10 2014 |
11769 |
411.31 |
Sep 10 2014 |
18519 |
420.32 |
Sep 03 2014 |
7629 |
421.73 |
Sep 03 2014 |
15266 |
443.95 |
Sep 03 2014 |
11771 |
411.31 |
Sep 03 2014 |
18564 |
420.32 |
Aug 27 2014 |
7487 |
421.73 |
Aug 27 2014 |
15159 |
443.95 |
Aug 27 2014 |
11875 |
411.31 |
Aug 27 2014 |
18607 |
420.32 |
Aug 20 2014 |
7467 |
421.73 |
Aug 20 2014 |
15163 |
443.95 |
Aug 20 2014 |
11834 |
411.31 |
Aug 20 2014 |
18621 |
420.32 |
Aug 13 2014 |
7473 |
421.73 |
Aug 13 2014 |
15116 |
443.95 |
Aug 13 2014 |
11866 |
411.31 |
Aug 13 2014 |
18668 |
420.32 |
Aug 06 2014 |
7432 |
421.73 |
Aug 06 2014 |
15288 |
443.95 |
Aug 06 2014 |
11909 |
411.31 |
Aug 06 2014 |
18747 |
420.32 |
Jul 30 2014 |
7539 |
421.73 |
Jul 30 2014 |
15324 |
443.95 |
Jul 30 2014 |
11913 |
411.31 |
Jul 30 2014 |
18886 |
420.32 |
Jul 23 2014 |
7355 |
421.73 |
Jul 23 2014 |
15199 |
443.95 |
Jul 23 2014 |
11828 |
411.31 |
Jul 23 2014 |
18768 |
420.32 |
Jul 16 2014 |
7458 |
421.73 |
Jul 16 2014 |
13982 |
431.6 |
Jul 16 2014 |
9715 |
388.64 |
Jul 16 2014 |
18772 |
420.32 |
Jul 09 2014 |
7310 |
421.73 |
Jul 09 2014 |
13506 |
426.9 |
Jul 09 2014 |
9361 |
384.14 |
Jul 09 2014 |
18742 |
420.32 |
Jul 02 2014 |
7502 |
421.73 |
Jul 02 2014 |
13578 |
426.9 |
Jul 02 2014 |
9443 |
384.14 |
Jul 02 2014 |
18920 |
420.32 |
Jun 25 2014 |
7333 |
421.73 |
Jun 25 2014 |
13661 |
426.9 |
Jun 25 2014 |
9538 |
384.14 |
Jun 25 2014 |
18974 |
420.32 |
Jun 18 2014 |
6020 |
393.5 |
Jun 18 2014 |
11653 |
408.31 |
Jun 18 2014 |
9733 |
385.43 |
Jun 18 2014 |
13058 |
377.77 |
Jun 11 2014 |
6315 |
394 |
Jun 11 2014 |
10884 |
401.55 |
Jun 11 2014 |
8052 |
366.56 |
Jun 11 2014 |
13212 |
377.77 |
Jun 04 2014 |
6383 |
394 |
Jun 04 2014 |
10958 |
401.55 |
Jun 04 2014 |
8233 |
366.56 |
Jun 04 2014 |
13328 |
377.77 |
May 28 2014 |
6438 |
394 |
May 28 2014 |
10925 |
401.55 |
May 28 2014 |
7664 |
360.19 |
May 28 2014 |
13353 |
377.77 |
May 21 2014 |
6436 |
394 |
May 21 2014 |
10948 |
401.55 |
May 21 2014 |
7751 |
360.19 |
May 21 2014 |
13414 |
377.77 |
May 14 2014 |
6582 |
394.5 |
May 14 2014 |
10339 |
394.65 |
May 14 2014 |
7833 |
360.19 |
May 14 2014 |
11736 |
364.65 |
May 07 2014 |
6241 |
394.5 |
May 07 2014 |
10033 |
394.65 |
May 07 2014 |
7768 |
360.19 |
May 07 2014 |
11600 |
364.65 |
Apr 30 2014 |
6565 |
394.5 |
Apr 30 2014 |
10407 |
394.65 |
Apr 30 2014 |
8059 |
360.19 |
Apr 30 2014 |
11923 |
364.65 |
Apr 23 2014 |
6755 |
394.5 |
Apr 23 2014 |
10680 |
394.65 |
Apr 23 2014 |
8167 |
360.19 |
Apr 23 2014 |
12095 |
364.65 |
Apr 16 2014 |
6677 |
394.5 |
Apr 16 2014 |
10711 |
394.65 |
Apr 16 2014 |
8148 |
360.19 |
Apr 16 2014 |
12033 |
364.65 |
Apr 09 2014 |
6690 |
394.5 |
Apr 09 2014 |
11107 |
394.65 |
Apr 09 2014 |
8243 |
360.19 |
Apr 09 2014 |
12224 |
364.65 |
Apr 02 2014 |
6510 |
394.5 |
Apr 02 2014 |
11133 |
394.65 |
Apr 02 2014 |
8742 |
365 |
Apr 02 2014 |
12648 |
369.94 |
Mar 26 2014 |
6489 |
394.5 |
Mar 26 2014 |
10938 |
394.65 |
Mar 26 2014 |
8950 |
365 |
Mar 26 2014 |
12688 |
369.94 |
Mar 19 2014 |
6594 |
394.5 |
Mar 19 2014 |
10912 |
394.65 |
Mar 19 2014 |
9019 |
365 |
Mar 19 2014 |
12728 |
369.94 |
Mar 12 2014 |
6598 |
394.5 |
Mar 12 2014 |
10907 |
394.65 |
Mar 12 2014 |
9035 |
365 |
Mar 12 2014 |
12777 |
369.94 |
Mar 05 2014 |
6549 |
394.5 |
Mar 05 2014 |
10759 |
394.65 |
Mar 05 2014 |
9052 |
365 |
Mar 05 2014 |
12729 |
369.94 |
Feb 26 2014 |
6597 |
394.5 |
Feb 26 2014 |
10737 |
394.65 |
Feb 26 2014 |
9062 |
365 |
Feb 26 2014 |
12760 |
369.94 |
Feb 19 2014 |
6631 |
394.5 |
Feb 19 2014 |
10783 |
394.65 |
Feb 19 2014 |
9102 |
365 |
Feb 19 2014 |
12798 |
369.94 |
Feb 12 2014 |
6687 |
394.5 |
Feb 12 2014 |
10773 |
394.65 |
Feb 12 2014 |
9122 |
365 |
Feb 12 2014 |
12801 |
369.94 |
Feb 05 2014 |
6683 |
394.5 |
Feb 05 2014 |
10811 |
394.65 |
Feb 05 2014 |
9208 |
365 |
Feb 05 2014 |
12875 |
369.94 |
Jan 29 2014 |
6683 |
394.5 |
Jan 29 2014 |
10764 |
394.65 |
Jan 29 2014 |
9271 |
365 |
Jan 29 2014 |
12899 |
369.94 |
Jan 22 2014 |
6690 |
394.5 |
Jan 22 2014 |
10719 |
394.65 |
Jan 22 2014 |
9256 |
365 |
Jan 22 2014 |
12849 |
369.94 |
Jan 15 2014 |
6690 |
394.5 |
Jan 15 2014 |
10721 |
394.65 |
Jan 15 2014 |
9282 |
365 |
Jan 15 2014 |
12876 |
369.94 |
Jan 08 2014 |
6690 |
394.5 |
Jan 08 2014 |
10667 |
394.65 |
Jan 08 2014 |
9297 |
365 |
Jan 08 2014 |
12863 |
369.94 |
Jan 01 2014 |
6690 |
394.5 |
Jan 01 2014 |
10667 |
394.65 |
Jan 01 2014 |
9298 |
365 |
Jan 01 2014 |
12863 |
369.94 |
Dec 25 2013 |
6708 |
394.5 |
Dec 25 2013 |
10667 |
394.65 |
Dec 25 2013 |
9298 |
365 |
Dec 25 2013 |
12863 |
369.94 |
Dec 18 2013 |
6708 |
394.5 |
Dec 18 2013 |
10667 |
394.65 |
Dec 18 2013 |
9298 |
365 |
Dec 18 2013 |
12863 |
369.94 |
Dec 11 2013 |
6710 |
394.5 |
Dec 11 2013 |
10668 |
394.65 |
Dec 11 2013 |
9298 |
365 |
Dec 11 2013 |
12864 |
369.94 |
Dec 04 2013 |
6710 |
394.5 |
Dec 04 2013 |
10669 |
394.65 |
Dec 04 2013 |
9298 |
365 |
Dec 04 2013 |
12865 |
369.94 |
Nov 27 2013 |
6710 |
394.5 |
Nov 27 2013 |
10669 |
394.65 |
Nov 27 2013 |
9298 |
365 |
Nov 27 2013 |
12865 |
369.94 |
Nov 20 2013 |
6711 |
394.5 |
Nov 20 2013 |
10669 |
394.65 |
Nov 20 2013 |
9298 |
365 |
Nov 20 2013 |
12866 |
369.94 |
Nov 13 2013 |
6711 |
394.5 |
Nov 13 2013 |
10669 |
394.65 |
Nov 13 2013 |
9298 |
365 |
Nov 13 2013 |
12866 |
369.94 |
Nov 06 2013 |
6711 |
394.5 |
Nov 06 2013 |
10669 |
394.65 |
Nov 06 2013 |
9298 |
365 |
Nov 06 2013 |
12866 |
369.94 |
Oct 30 2013 |
6711 |
394.5 |
Oct 30 2013 |
10669 |
394.65 |
Oct 30 2013 |
9297 |
365 |
Oct 30 2013 |
12865 |
369.94 |
Oct 23 2013 |
6711 |
394.5 |
Oct 23 2013 |
10664 |
394.65 |
Oct 23 2013 |
9297 |
365 |
Oct 23 2013 |
12865 |
369.94 |
Oct 16 2013 |
6684 |
394.5 |
Oct 16 2013 |
10694 |
394.65 |
Oct 16 2013 |
9279 |
365 |
Oct 16 2013 |
12862 |
369.94 |
Oct 09 2013 |
6637 |
394.5 |
Oct 09 2013 |
10586 |
394.65 |
Oct 09 2013 |
9273 |
365 |
Oct 09 2013 |
12813 |
369.94 |
Oct 02 2013 |
6685 |
394.5 |
Oct 02 2013 |
10606 |
394.65 |
Oct 02 2013 |
9266 |
365 |
Oct 02 2013 |
12813 |
369.94 |
Sep 25 2013 |
6662 |
394.5 |
Sep 25 2013 |
10575 |
394.65 |
Sep 25 2013 |
9214 |
365 |
Sep 25 2013 |
12773 |
369.94 |
Sep 18 2013 |
6623 |
394.5 |
Sep 18 2013 |
10494 |
394.65 |
Sep 18 2013 |
9179 |
365 |
Sep 18 2013 |
12673 |
369.94 |
Sep 11 2013 |
6531 |
394.5 |
Sep 11 2013 |
10484 |
394.65 |
Sep 11 2013 |
9149 |
365 |
Sep 11 2013 |
12605 |
369.94 |
Sep 04 2013 |
6583 |
394.5 |
Sep 04 2013 |
10606 |
394.65 |
Sep 04 2013 |
9169 |
365 |
Sep 04 2013 |
12654 |
369.94 |
Aug 28 2013 |
6772 |
394.5 |
Aug 28 2013 |
10591 |
394.65 |
Aug 28 2013 |
9180 |
365 |
Aug 28 2013 |
12643 |
369.94 |
Aug 21 2013 |
6770 |
394.5 |
Aug 21 2013 |
10641 |
394.65 |
Aug 21 2013 |
9233 |
365 |
Aug 21 2013 |
12707 |
369.94 |
Aug 14 2013 |
6324 |
394.5 |
Aug 14 2013 |
10693 |
394.65 |
Aug 14 2013 |
9283 |
365 |
Aug 14 2013 |
12459 |
369.94 |
Aug 07 2013 |
6397 |
394.5 |
Aug 07 2013 |
10705 |
394.65 |
Aug 07 2013 |
9438 |
365 |
Aug 07 2013 |
12576 |
369.94 |
Jul 31 2013 |
6400 |
394.5 |
Jul 31 2013 |
10876 |
394.7 |
Jul 31 2013 |
10142 |
371.56 |
Jul 31 2013 |
12977 |
372.13 |
Jul 24 2013 |
6430 |
394.5 |
Jul 24 2013 |
9482 |
381.26 |
Jul 24 2013 |
10236 |
371.56 |
Jul 24 2013 |
13060 |
372.13 |
Jul 17 2013 |
6336 |
394.5 |
Jul 17 2013 |
9500 |
381.26 |
Jul 17 2013 |
10287 |
371.56 |
Jul 17 2013 |
13083 |
372.13 |
Jul 10 2013 |
6488 |
394.5 |
Jul 10 2013 |
9543 |
381.26 |
Jul 10 2013 |
10410 |
371.56 |
Jul 10 2013 |
13215 |
372.13 |
Jul 03 2013 |
6385 |
394.5 |
Jul 03 2013 |
9558 |
381.26 |
Jul 03 2013 |
10501 |
371.56 |
Jul 03 2013 |
13182 |
372.13 |
Jun 26 2013 |
6277 |
394.5 |
Jun 26 2013 |
9543 |
381.26 |
Jun 26 2013 |
10720 |
371.56 |
Jun 26 2013 |
13347 |
372.13 |
Jun 19 2013 |
6088 |
394.5 |
Jun 19 2013 |
9667 |
381.26 |
Jun 19 2013 |
10866 |
371.56 |
Jun 19 2013 |
13352 |
372.13 |
Jun 12 2013 |
9531 |
379.09 |
Jun 12 2013 |
11890 |
381.48 |
Jun 12 2013 |
14817 |
381.48 |
Jun 05 2013 |
9480 |
379.09 |
Jun 05 2013 |
11731 |
381.48 |
Jun 05 2013 |
14702 |
381.48 |
May 29 2013 |
9394 |
379.09 |
May 29 2013 |
12622 |
389.12 |
May 29 2013 |
15755 |
389.12 |
May 22 2013 |
9628 |
379.09 |
May 22 2013 |
10382 |
364.96 |
May 22 2013 |
12853 |
364.96 |
May 15 2013 |
9664 |
379.09 |
May 15 2013 |
9389 |
353.41 |
May 15 2013 |
11490 |
353.41 |
May 08 2013 |
9688 |
379.09 |
May 08 2013 |
9351 |
353.41 |
May 08 2013 |
11430 |
353.41 |
May 01 2013 |
9916 |
379.09 |
May 01 2013 |
10813 |
367.77 |
May 01 2013 |
13311 |
367.77 |
Apr 24 2013 |
9678 |
379.09 |
Apr 24 2013 |
10809 |
367.77 |
Apr 24 2013 |
13319 |
367.77 |
Apr 17 2013 |
9775 |
379.09 |
Apr 17 2013 |
10828 |
367.77 |
Apr 17 2013 |
13406 |
367.77 |
Apr 10 2013 |
9760 |
379.09 |
Apr 10 2013 |
10685 |
367.29 |
Apr 10 2013 |
13293 |
367.29 |
Apr 03 2013 |
9766 |
379.09 |
Apr 03 2013 |
11306 |
373.91 |
Apr 03 2013 |
13862 |
371.67 |
Mar 27 2013 |
10011 |
379.09 |
Mar 27 2013 |
11303 |
373.91 |
Mar 27 2013 |
13961 |
371.67 |
Mar 20 2013 |
9972 |
379.09 |
Mar 20 2013 |
11125 |
373.91 |
Mar 20 2013 |
13893 |
371.67 |
Mar 13 2013 |
7522 |
379.09 |
Mar 13 2013 |
13915 |
371.67 |
Oct 19 2012 |
9339 |
379.09 |
Oct 19 2012 |
11976 |
398.15 |
Oct 19 2012 |
14990 |
389.71 |
Sep 23 2012 |
9279 |
379.09 |
Sep 23 2012 |
12143 |
400.25 |
Sep 23 2012 |
15171 |
391.8 |
Aug 31 2012 |
8947 |
379.09 |
Aug 31 2012 |
11845 |
400.25 |
Aug 31 2012 |
14875 |
391.8 |
Aug 24 2012 |
8858 |
379.09 |
Aug 24 2012 |
11719 |
400.25 |
Aug 24 2012 |
14792 |
391.8 |
Aug 10 2012 |
8658 |
379.09 |
Aug 10 2012 |
11363 |
400.25 |
Aug 10 2012 |
14489 |
391.8 |
Aug 03 2012 |
8531 |
379.09 |
Aug 03 2012 |
11166 |
400.25 |
Aug 03 2012 |
14330 |
391.8 |
Jul 27 2012 |
8461 |
379.09 |
Jul 27 2012 |
10856 |
400.25 |
Jul 27 2012 |
14079 |
391.8 |
Jul 06 2012 |
8190 |
379.09 |
Jul 06 2012 |
10353 |
400.25 |
Jul 06 2012 |
13749 |
391.8 |
Jun 22 2012 |
8078 |
379.09 |
Jun 22 2012 |
8130 |
380.22 |
Jun 22 2012 |
12897 |
389.61 |
Jun 15 2012 |
8200 |
380.64 |
Jun 15 2012 |
12379 |
380.64 |
Jun 08 2012 |
8669 |
388.82 |
Jun 08 2012 |
13157 |
388.82 |
Jun 01 2012 |
8572 |
393.72 |
Jun 01 2012 |
13543 |
393.72 |
May 25 2012 |
5293 |
354.45 |
May 25 2012 |
8994 |
354.45 |
May 18 2012 |
5388 |
354.45 |
May 18 2012 |
9094 |
354.45 |
May 11 2012 |
5344 |
354.45 |
May 11 2012 |
9127 |
354.45 |
May 04 2012 |
5089 |
354.45 |
May 04 2012 |
8965 |
354.45 |
Apr 27 2012 |
4980 |
354.45 |
Apr 27 2012 |
8823 |
354.45 |
Apr 13 2012 |
8954 |
472.18 |
Apr 13 2012 |
18663 |
472.18 |
Apr 06 2012 |
4485 |
510 |
Apr 06 2012 |
8300 |
510 |
Apr 06 2012 |
8654 |
481.54 |
Apr 06 2012 |
19398 |
489.67 |
Mar 27 2012 |
4739 |
510 |
Mar 27 2012 |
8138 |
510 |
Mar 27 2012 |
9100 |
519.56 |
Mar 27 2012 |
20574 |
514.13 |
Sep 23 2011 |
11866 |
510 |
Sep 23 2011 |
12074 |
519.56 |
Sep 23 2011 |
17750 |
514.13 |
Sep 16 2011 |
11843 |
510 |
Sep 16 2011 |
11989 |
519.56 |
Sep 16 2011 |
17708 |
514.13 |
Sep 10 2011 |
11595 |
510 |
Sep 10 2011 |
11732 |
519.56 |
Sep 10 2011 |
17320 |
514.13 |
Sep 02 2011 |
11422 |
510 |
Sep 02 2011 |
11659 |
519.56 |
Sep 02 2011 |
17188 |
514.13 |
Aug 26 2011 |
11389 |
510 |
Aug 26 2011 |
11649 |
519.56 |
Aug 26 2011 |
17164 |
514.13 |
Aug 19 2011 |
11145 |
510 |
Aug 19 2011 |
11192 |
519.56 |
Aug 19 2011 |
16159 |
514.13 |
Aug 12 2011 |
11083 |
510 |
Aug 12 2011 |
10920 |
519.56 |
Aug 12 2011 |
15968 |
514.13 |
Aug 05 2011 |
11046 |
510 |
Aug 05 2011 |
10741 |
519.56 |
Aug 05 2011 |
15815 |
514.13 |
Jul 29 2011 |
10956 |
510 |
Jul 29 2011 |
10629 |
519.56 |
Jul 29 2011 |
15661 |
514.13 |
Jul 22 2011 |
10486 |
510 |
Jul 22 2011 |
9913 |
519.56 |
Jul 22 2011 |
14963 |
514.13 |
Jul 15 2011 |
9977 |
510 |
Jul 15 2011 |
9369 |
519.56 |
Jul 15 2011 |
14270 |
514.13 |
Jul 08 2011 |
9538 |
510 |
Jul 08 2011 |
8349 |
519.56 |
Jul 08 2011 |
13447 |
514.13 |