| May 19 2017 |
6299 |
442.48 |
| May 12 2017 |
6389 |
442.48 |
| May 05 2017 |
6585 |
442.48 |
| Apr 28 2017 |
6619 |
442.48 |
| Apr 21 2017 |
6716 |
442.48 |
| Apr 14 2017 |
6867 |
442.48 |
| Apr 07 2017 |
6872 |
442.48 |
| Mar 31 2017 |
7111 |
442.48 |
| Mar 24 2017 |
6951 |
442.48 |
| Mar 17 2017 |
7054 |
442.48 |
| Mar 10 2017 |
6967 |
442.48 |
| Mar 03 2017 |
6980 |
442.48 |
| Feb 24 2017 |
7072 |
442.48 |
| Feb 17 2017 |
6984 |
442.48 |
| Feb 10 2017 |
7060 |
442.48 |
| Feb 03 2017 |
7028 |
442.48 |
| Jan 27 2017 |
7016 |
442.48 |
| Jan 20 2017 |
7029 |
442.48 |
| Jan 13 2017 |
7029 |
442.48 |
| Jan 06 2017 |
7029 |
442.48 |
| Dec 30 2016 |
7027 |
442.48 |
| Dec 23 2016 |
7027 |
442.48 |
| Dec 16 2016 |
7027 |
442.48 |
| Dec 09 2016 |
7031 |
442.48 |
| Dec 02 2016 |
7031 |
442.48 |
| Nov 25 2016 |
7020 |
442.48 |
| Nov 18 2016 |
7020 |
442.48 |
| Nov 11 2016 |
7020 |
442.48 |
| Nov 04 2016 |
7020 |
442.48 |
| Oct 28 2016 |
7008 |
442.48 |
| Oct 21 2016 |
7008 |
442.48 |
| Oct 14 2016 |
7031 |
442.48 |
| Oct 07 2016 |
7030 |
442.48 |
| Sep 30 2016 |
7069 |
442.48 |
| Sep 23 2016 |
7038 |
442.48 |
| Sep 16 2016 |
7048 |
442.48 |
| Sep 09 2016 |
7123 |
442.48 |
| Sep 02 2016 |
7270 |
442.48 |
| Aug 26 2016 |
7094 |
442.48 |
| Aug 19 2016 |
7227 |
442.48 |
| Aug 12 2016 |
7612 |
442.48 |
| Aug 12 2016 |
18123 |
442.48 |
| Aug 05 2016 |
7665 |
442.48 |
| Aug 05 2016 |
18242 |
442.48 |
| Jul 29 2016 |
7691 |
442.48 |
| Jul 29 2016 |
18402 |
442.48 |
| Jul 22 2016 |
7807 |
442.48 |
| Jul 22 2016 |
18594 |
442.48 |
| Jun 22 2016 |
7738 |
442.48 |
| Jun 22 2016 |
19625 |
442.48 |
| Jun 15 2016 |
8001 |
442.48 |
| Jun 15 2016 |
19839 |
442.48 |
| Jun 08 2016 |
8095 |
442.48 |
| Jun 08 2016 |
19892 |
442.48 |
| Apr 06 2016 |
21079 |
508.46 |
| Apr 06 2016 |
30193 |
508.46 |
| Mar 30 2016 |
18362 |
478.86 |
| Mar 30 2016 |
26035 |
478.86 |
| Mar 23 2016 |
18312 |
478.86 |
| Mar 23 2016 |
26147 |
478.86 |
| Mar 16 2016 |
18258 |
478.86 |
| Mar 16 2016 |
26151 |
478.86 |
| Mar 09 2016 |
18151 |
478.86 |
| Mar 09 2016 |
26219 |
478.86 |
| Mar 02 2016 |
18108 |
478.86 |
| Mar 02 2016 |
25954 |
478.86 |
| Feb 24 2016 |
18015 |
478.86 |
| Feb 24 2016 |
25809 |
478.86 |
| Feb 17 2016 |
18094 |
478.86 |
| Feb 17 2016 |
26068 |
478.86 |
| Feb 10 2016 |
18070 |
478.86 |
| Feb 10 2016 |
25996 |
478.86 |
| Feb 03 2016 |
18048 |
478.86 |
| Feb 03 2016 |
25977 |
478.86 |
| Jan 27 2016 |
17985 |
478.86 |
| Jan 27 2016 |
25971 |
478.86 |
| Jan 20 2016 |
18025 |
478.86 |
| Jan 20 2016 |
25978 |
478.86 |
| Jan 13 2016 |
18059 |
478.86 |
| Jan 13 2016 |
26015 |
478.86 |
| Jan 06 2016 |
18064 |
478.86 |
| Jan 06 2016 |
26022 |
478.86 |
| Dec 30 2015 |
18054 |
478.86 |
| Dec 30 2015 |
26008 |
478.86 |
| Dec 23 2015 |
18053 |
478.86 |
| Dec 23 2015 |
26008 |
478.86 |
| Dec 16 2015 |
18053 |
478.86 |
| Dec 16 2015 |
26008 |
478.86 |
| Dec 09 2015 |
18061 |
478.86 |
| Dec 09 2015 |
26014 |
478.86 |
| Dec 02 2015 |
18062 |
478.86 |
| Dec 02 2015 |
26015 |
478.86 |
| Nov 25 2015 |
18062 |
478.86 |
| Nov 25 2015 |
26016 |
478.86 |
| Nov 18 2015 |
18062 |
478.86 |
| Nov 18 2015 |
26015 |
478.86 |
| Nov 11 2015 |
18062 |
478.86 |
| Nov 11 2015 |
25998 |
478.86 |
| Nov 04 2015 |
18062 |
478.86 |
| Nov 04 2015 |
25998 |
478.86 |
| Oct 28 2015 |
18028 |
478.86 |
| Oct 28 2015 |
25955 |
478.86 |
| Oct 21 2015 |
18051 |
478.86 |
| Oct 21 2015 |
25937 |
478.86 |
| Oct 14 2015 |
18053 |
478.86 |
| Oct 14 2015 |
25926 |
478.86 |
| Oct 07 2015 |
18003 |
478.86 |
| Oct 07 2015 |
25925 |
478.86 |
| Sep 30 2015 |
18002 |
478.86 |
| Sep 30 2015 |
25941 |
478.86 |
| Sep 23 2015 |
17985 |
478.86 |
| Sep 23 2015 |
25996 |
478.86 |
| Sep 16 2015 |
17959 |
478.86 |
| Sep 16 2015 |
25881 |
478.86 |
| Sep 09 2015 |
17922 |
478.86 |
| Sep 09 2015 |
25829 |
478.86 |
| Sep 02 2015 |
17736 |
478.86 |
| Sep 02 2015 |
25764 |
478.86 |
| Aug 26 2015 |
17973 |
478.86 |
| Aug 26 2015 |
25958 |
478.86 |
| Aug 19 2015 |
18044 |
478.86 |
| Aug 19 2015 |
26223 |
478.86 |
| Aug 12 2015 |
18160 |
478.86 |
| Aug 12 2015 |
26357 |
478.86 |
| Aug 05 2015 |
18069 |
478.86 |
| Aug 05 2015 |
26316 |
478.86 |
| Jul 29 2015 |
18242 |
478.86 |
| Jul 29 2015 |
26542 |
478.86 |
| Jul 22 2015 |
18189 |
478.86 |
| Jul 22 2015 |
26606 |
478.86 |
| Jul 15 2015 |
18573 |
481.99 |
| Jul 15 2015 |
27223 |
481.99 |
| Jul 08 2015 |
18628 |
481.99 |
| Jul 08 2015 |
27370 |
481.99 |
| Jul 01 2015 |
18719 |
481.99 |
| Jul 01 2015 |
27474 |
481.99 |
| Jun 24 2015 |
18774 |
481.99 |
| Jun 24 2015 |
27582 |
481.99 |
| Jun 17 2015 |
18811 |
481.99 |
| Jun 17 2015 |
27589 |
481.99 |
| Jun 10 2015 |
18833 |
481.99 |
| Jun 10 2015 |
27641 |
481.99 |
| Jun 03 2015 |
12402 |
521.29 |
| Jun 03 2015 |
25533 |
550.92 |
| Jun 03 2015 |
18794 |
481.99 |
| Jun 03 2015 |
27833 |
481.99 |
| May 27 2015 |
12130 |
521.29 |
| May 27 2015 |
25283 |
550.92 |
| May 27 2015 |
18788 |
481.99 |
| May 27 2015 |
27600 |
481.99 |
| May 20 2015 |
12109 |
521.29 |
| May 20 2015 |
25395 |
550.92 |
| May 20 2015 |
18843 |
481.99 |
| May 20 2015 |
27624 |
481.99 |
| May 13 2015 |
12100 |
521.29 |
| May 13 2015 |
25727 |
550.92 |
| May 13 2015 |
18750 |
481.99 |
| May 13 2015 |
27704 |
481.99 |
| May 06 2015 |
11461 |
521.29 |
| May 06 2015 |
25518 |
550.92 |
| May 06 2015 |
18346 |
481.99 |
| May 06 2015 |
27292 |
481.99 |
| Apr 29 2015 |
11831 |
521.29 |
| Apr 29 2015 |
25882 |
550.92 |
| Apr 29 2015 |
18451 |
481.99 |
| Apr 29 2015 |
27536 |
481.99 |
| Apr 22 2015 |
12075 |
521.29 |
| Apr 22 2015 |
25991 |
550.92 |
| Apr 22 2015 |
18563 |
481.99 |
| Apr 22 2015 |
27684 |
481.99 |
| Apr 15 2015 |
11902 |
521.29 |
| Apr 15 2015 |
25413 |
550.92 |
| Apr 15 2015 |
18441 |
481.99 |
| Apr 15 2015 |
27330 |
481.99 |
| Apr 08 2015 |
11951 |
521.29 |
| Apr 08 2015 |
25555 |
550.92 |
| Apr 08 2015 |
20418 |
501.04 |
| Apr 08 2015 |
29204 |
494.97 |
| Apr 01 2015 |
11934 |
521.29 |
| Apr 01 2015 |
25721 |
550.92 |
| Apr 01 2015 |
20721 |
502.48 |
| Apr 01 2015 |
29932 |
496.41 |
| Mar 25 2015 |
11731 |
521.29 |
| Mar 25 2015 |
24999 |
550.92 |
| Mar 25 2015 |
19685 |
493.1 |
| Mar 25 2015 |
28731 |
493.1 |
| Mar 18 2015 |
11029 |
521.29 |
| Mar 18 2015 |
23753 |
550.92 |
| Mar 18 2015 |
19224 |
493.1 |
| Mar 18 2015 |
27782 |
493.1 |
| Mar 11 2015 |
11521 |
521.29 |
| Mar 11 2015 |
24321 |
550.92 |
| Mar 11 2015 |
19429 |
493.1 |
| Mar 11 2015 |
28530 |
493.1 |
| Mar 04 2015 |
11744 |
521.29 |
| Mar 04 2015 |
24774 |
550.92 |
| Mar 04 2015 |
19703 |
493.1 |
| Mar 04 2015 |
28864 |
493.1 |
| Feb 25 2015 |
11627 |
521.29 |
| Feb 25 2015 |
24785 |
550.92 |
| Feb 25 2015 |
19568 |
493.1 |
| Feb 25 2015 |
28865 |
493.1 |
| Feb 18 2015 |
11731 |
521.29 |
| Feb 18 2015 |
25004 |
550.92 |
| Feb 18 2015 |
19664 |
493.1 |
| Feb 18 2015 |
28972 |
493.1 |
| Feb 11 2015 |
11853 |
521.29 |
| Feb 11 2015 |
25011 |
550.92 |
| Feb 11 2015 |
19744 |
493.1 |
| Feb 11 2015 |
28980 |
493.1 |
| Feb 04 2015 |
11893 |
521.29 |
| Feb 04 2015 |
25082 |
550.92 |
| Feb 04 2015 |
19740 |
493.1 |
| Feb 04 2015 |
28997 |
493.1 |
| Jan 28 2015 |
11893 |
521.29 |
| Jan 28 2015 |
25036 |
550.92 |
| Jan 28 2015 |
19774 |
493.1 |
| Jan 28 2015 |
28994 |
493.1 |
| Jan 21 2015 |
11923 |
521.29 |
| Jan 21 2015 |
25082 |
550.92 |
| Jan 21 2015 |
19753 |
493.1 |
| Jan 21 2015 |
29022 |
493.1 |
| Jan 14 2015 |
11923 |
521.29 |
| Jan 14 2015 |
25103 |
550.92 |
| Jan 14 2015 |
19731 |
493.1 |
| Jan 14 2015 |
29010 |
493.1 |
| Jan 07 2015 |
11923 |
521.29 |
| Jan 07 2015 |
25102 |
550.92 |
| Jan 07 2015 |
19703 |
493.1 |
| Jan 07 2015 |
28985 |
493.1 |
| Dec 31 2014 |
11990 |
521.29 |
| Dec 31 2014 |
25102 |
550.92 |
| Dec 31 2014 |
19704 |
493.1 |
| Dec 31 2014 |
29002 |
493.1 |
| Dec 24 2014 |
11990 |
521.29 |
| Dec 24 2014 |
25102 |
550.92 |
| Dec 24 2014 |
19704 |
493.1 |
| Dec 24 2014 |
29002 |
493.1 |
| Dec 17 2014 |
11990 |
521.29 |
| Dec 17 2014 |
25102 |
550.92 |
| Dec 17 2014 |
19687 |
493.1 |
| Dec 17 2014 |
28994 |
493.1 |
| Dec 10 2014 |
11990 |
521.29 |
| Dec 10 2014 |
25102 |
550.92 |
| Dec 10 2014 |
19688 |
493.1 |
| Dec 10 2014 |
28995 |
493.1 |
| Dec 03 2014 |
11991 |
521.29 |
| Dec 03 2014 |
25102 |
550.92 |
| Dec 03 2014 |
19688 |
493.1 |
| Dec 03 2014 |
28995 |
493.1 |
| Nov 26 2014 |
11991 |
521.29 |
| Nov 26 2014 |
25102 |
550.92 |
| Nov 26 2014 |
19688 |
493.1 |
| Nov 26 2014 |
28995 |
493.1 |
| Nov 19 2014 |
11990 |
521.29 |
| Nov 19 2014 |
25102 |
550.92 |
| Nov 19 2014 |
19688 |
493.1 |
| Nov 19 2014 |
28994 |
493.1 |
| Nov 12 2014 |
11990 |
521.29 |
| Nov 12 2014 |
25102 |
550.92 |
| Nov 12 2014 |
19689 |
493.1 |
| Nov 12 2014 |
28996 |
493.1 |
| Nov 05 2014 |
11990 |
521.29 |
| Nov 05 2014 |
25102 |
550.92 |
| Nov 05 2014 |
19689 |
493.1 |
| Nov 05 2014 |
28996 |
493.1 |
| Oct 29 2014 |
11990 |
521.29 |
| Oct 29 2014 |
25093 |
550.92 |
| Oct 29 2014 |
19689 |
493.1 |
| Oct 29 2014 |
28992 |
493.1 |
| Oct 22 2014 |
11953 |
521.29 |
| Oct 22 2014 |
25023 |
550.92 |
| Oct 22 2014 |
19612 |
493.1 |
| Oct 22 2014 |
28982 |
493.1 |
| Oct 15 2014 |
11941 |
521.29 |
| Oct 15 2014 |
24861 |
550.92 |
| Oct 15 2014 |
19589 |
493.1 |
| Oct 15 2014 |
28879 |
493.1 |
| Oct 08 2014 |
11931 |
521.29 |
| Oct 08 2014 |
24892 |
550.92 |
| Oct 08 2014 |
19559 |
493.1 |
| Oct 08 2014 |
28868 |
493.1 |
| Oct 01 2014 |
11958 |
521.29 |
| Oct 01 2014 |
24900 |
550.92 |
| Oct 01 2014 |
19600 |
493.1 |
| Oct 01 2014 |
28919 |
493.1 |
| Sep 24 2014 |
11920 |
521.29 |
| Sep 24 2014 |
24996 |
550.92 |
| Sep 24 2014 |
19485 |
493.1 |
| Sep 24 2014 |
28913 |
493.1 |
| Sep 17 2014 |
11859 |
521.29 |
| Sep 17 2014 |
24756 |
550.92 |
| Sep 17 2014 |
19548 |
493.1 |
| Sep 17 2014 |
28837 |
493.1 |
| Sep 10 2014 |
11913 |
521.29 |
| Sep 10 2014 |
24750 |
550.92 |
| Sep 10 2014 |
19382 |
493.1 |
| Sep 10 2014 |
28887 |
493.1 |
| Sep 03 2014 |
11916 |
521.29 |
| Sep 03 2014 |
24819 |
550.92 |
| Sep 03 2014 |
19341 |
493.1 |
| Sep 03 2014 |
28958 |
493.1 |
| Aug 27 2014 |
11724 |
521.29 |
| Aug 27 2014 |
24696 |
550.92 |
| Aug 27 2014 |
19472 |
493.1 |
| Aug 27 2014 |
29031 |
493.1 |
| Aug 20 2014 |
11702 |
521.29 |
| Aug 20 2014 |
24663 |
550.92 |
| Aug 20 2014 |
19357 |
493.1 |
| Aug 20 2014 |
29065 |
493.1 |
| Aug 13 2014 |
11664 |
521.29 |
| Aug 13 2014 |
24570 |
550.92 |
| Aug 13 2014 |
19464 |
493.1 |
| Aug 13 2014 |
29117 |
493.1 |
| Aug 06 2014 |
11586 |
521.29 |
| Aug 06 2014 |
24818 |
550.92 |
| Aug 06 2014 |
19556 |
493.1 |
| Aug 06 2014 |
29282 |
493.1 |
| Jul 30 2014 |
11748 |
521.29 |
| Jul 30 2014 |
24891 |
550.92 |
| Jul 30 2014 |
19596 |
493.1 |
| Jul 30 2014 |
29509 |
493.1 |
| Jul 23 2014 |
11533 |
521.29 |
| Jul 23 2014 |
24675 |
550.92 |
| Jul 23 2014 |
19362 |
493.1 |
| Jul 23 2014 |
29251 |
493.1 |
| Jul 16 2014 |
11662 |
521.29 |
| Jul 16 2014 |
24892 |
550.92 |
| Jul 16 2014 |
20880 |
512.33 |
| Jul 16 2014 |
30893 |
506.26 |
| Jul 09 2014 |
11378 |
521.29 |
| Jul 09 2014 |
25013 |
550.92 |
| Jul 09 2014 |
21052 |
512.33 |
| Jul 09 2014 |
30965 |
506.26 |
| Jul 02 2014 |
11671 |
521.29 |
| Jul 02 2014 |
25136 |
550.92 |
| Jul 02 2014 |
21245 |
512.33 |
| Jul 02 2014 |
31211 |
506.26 |
| Jun 25 2014 |
11488 |
521.29 |
| Jun 25 2014 |
25242 |
550.92 |
| Jun 25 2014 |
21395 |
512.33 |
| Jun 25 2014 |
31338 |
506.26 |
| Jun 18 2014 |
11407 |
521.29 |
| Jun 18 2014 |
25319 |
550.92 |
| Jun 18 2014 |
21543 |
512.33 |
| Jun 18 2014 |
31378 |
506.26 |
| Jun 11 2014 |
21548 |
512.33 |
| Jun 11 2014 |
32291 |
512.33 |
| Jun 04 2014 |
12373 |
535.2 |
| Jun 04 2014 |
24889 |
542.79 |
| Jun 04 2014 |
21966 |
512.33 |
| Jun 04 2014 |
31875 |
506.78 |
| May 28 2014 |
12492 |
535.2 |
| May 28 2014 |
24626 |
542.79 |
| May 28 2014 |
21908 |
512.33 |
| May 28 2014 |
31707 |
506.78 |
| May 21 2014 |
12535 |
535.2 |
| May 21 2014 |
24698 |
542.79 |
| May 21 2014 |
21983 |
512.33 |
| May 21 2014 |
31853 |
506.78 |
| May 14 2014 |
12795 |
535.2 |
| May 14 2014 |
24846 |
542.79 |
| May 14 2014 |
22139 |
512.33 |
| May 14 2014 |
32015 |
506.78 |
| May 07 2014 |
12144 |
535.2 |
| May 07 2014 |
24207 |
542.79 |
| May 07 2014 |
21735 |
512.33 |
| May 07 2014 |
31551 |
506.78 |
| Apr 30 2014 |
12719 |
535.2 |
| Apr 30 2014 |
24908 |
542.79 |
| Apr 30 2014 |
22447 |
512.33 |
| Apr 30 2014 |
32288 |
506.78 |
| Apr 23 2014 |
13102 |
535.2 |
| Apr 23 2014 |
25425 |
542.79 |
| Apr 23 2014 |
22711 |
512.33 |
| Apr 23 2014 |
32749 |
506.78 |
| Apr 16 2014 |
12830 |
535.2 |
| Apr 16 2014 |
25352 |
542.79 |
| Apr 16 2014 |
25539 |
560.81 |
| Apr 16 2014 |
36307 |
540.67 |
| Apr 09 2014 |
12874 |
535.2 |
| Apr 09 2014 |
26255 |
542.79 |
| Apr 09 2014 |
25921 |
560.81 |
| Apr 09 2014 |
36939 |
540.67 |
| Apr 02 2014 |
12531 |
535.2 |
| Apr 02 2014 |
26221 |
542.79 |
| Apr 02 2014 |
26105 |
560.81 |
| Apr 02 2014 |
36285 |
540.67 |
| Mar 26 2014 |
12535 |
535.2 |
| Mar 26 2014 |
25700 |
542.79 |
| Mar 26 2014 |
26843 |
565.94 |
| Mar 26 2014 |
36559 |
544.35 |
| Mar 19 2014 |
12608 |
535.2 |
| Mar 19 2014 |
25625 |
542.79 |
| Mar 19 2014 |
27038 |
565.94 |
| Mar 19 2014 |
36526 |
544.35 |
| Mar 12 2014 |
12606 |
535.2 |
| Mar 12 2014 |
25597 |
542.79 |
| Mar 12 2014 |
27024 |
565.94 |
| Mar 12 2014 |
36545 |
544.35 |
| Mar 05 2014 |
12459 |
535.2 |
| Mar 05 2014 |
25044 |
542.79 |
| Mar 05 2014 |
27010 |
565.94 |
| Mar 05 2014 |
36235 |
544.35 |
| Feb 26 2014 |
12578 |
535.2 |
| Feb 26 2014 |
24883 |
542.79 |
| Feb 26 2014 |
26989 |
565.94 |
| Feb 26 2014 |
36115 |
544.35 |
| Feb 19 2014 |
12666 |
535.2 |
| Feb 19 2014 |
25005 |
542.79 |
| Feb 19 2014 |
27018 |
565.94 |
| Feb 19 2014 |
36108 |
544.35 |
| Feb 12 2014 |
12820 |
535.2 |
| Feb 12 2014 |
24962 |
542.79 |
| Feb 12 2014 |
26976 |
565.94 |
| Feb 12 2014 |
36009 |
544.35 |
| Feb 05 2014 |
12759 |
535.2 |
| Feb 05 2014 |
25001 |
542.79 |
| Feb 05 2014 |
27181 |
565.94 |
| Feb 05 2014 |
36155 |
544.35 |
| Jan 29 2014 |
12759 |
535.2 |
| Jan 29 2014 |
24829 |
542.79 |
| Jan 29 2014 |
27369 |
565.94 |
| Jan 29 2014 |
36142 |
544.35 |
| Jan 22 2014 |
12782 |
535.2 |
| Jan 22 2014 |
24699 |
542.79 |
| Jan 22 2014 |
27283 |
565.94 |
| Jan 22 2014 |
35963 |
544.35 |
| Jan 15 2014 |
12782 |
535.2 |
| Jan 15 2014 |
24719 |
542.79 |
| Jan 15 2014 |
27366 |
565.94 |
| Jan 15 2014 |
36041 |
544.35 |
| Jan 08 2014 |
12782 |
535.2 |
| Jan 08 2014 |
24579 |
542.79 |
| Jan 08 2014 |
27419 |
565.94 |
| Jan 08 2014 |
35957 |
544.35 |
| Jan 01 2014 |
12782 |
535.2 |
| Jan 01 2014 |
24579 |
542.79 |
| Jan 01 2014 |
27425 |
565.94 |
| Jan 01 2014 |
35962 |
544.35 |
| Dec 25 2013 |
12857 |
535.2 |
| Dec 25 2013 |
24579 |
542.79 |
| Dec 25 2013 |
27425 |
565.94 |
| Dec 25 2013 |
35987 |
544.35 |
| Dec 18 2013 |
12857 |
535.2 |
| Dec 18 2013 |
24579 |
542.79 |
| Dec 18 2013 |
27425 |
565.94 |
| Dec 18 2013 |
35987 |
544.35 |
| Dec 11 2013 |
12858 |
535.2 |
| Dec 11 2013 |
24580 |
542.79 |
| Dec 11 2013 |
27426 |
565.94 |
| Dec 11 2013 |
35988 |
544.35 |
| Dec 04 2013 |
12858 |
535.2 |
| Dec 04 2013 |
24581 |
542.79 |
| Dec 04 2013 |
27428 |
565.94 |
| Dec 04 2013 |
35990 |
544.35 |
| Nov 27 2013 |
12858 |
535.2 |
| Nov 27 2013 |
24581 |
542.79 |
| Nov 27 2013 |
27428 |
565.94 |
| Nov 27 2013 |
35990 |
544.35 |
| Nov 20 2013 |
12859 |
535.2 |
| Nov 20 2013 |
24581 |
542.79 |
| Nov 20 2013 |
27428 |
565.94 |
| Nov 20 2013 |
35991 |
544.35 |
| Nov 13 2013 |
12859 |
535.2 |
| Nov 13 2013 |
24582 |
542.79 |
| Nov 13 2013 |
27430 |
565.94 |
| Nov 13 2013 |
35992 |
544.35 |
| Nov 06 2013 |
12859 |
535.2 |
| Nov 06 2013 |
24582 |
542.79 |
| Nov 06 2013 |
27431 |
565.94 |
| Nov 06 2013 |
35993 |
544.35 |
| Oct 30 2013 |
12859 |
535.2 |
| Oct 30 2013 |
24582 |
542.79 |
| Oct 30 2013 |
27429 |
565.94 |
| Oct 30 2013 |
35991 |
544.35 |
| Oct 23 2013 |
12859 |
535.2 |
| Oct 23 2013 |
24571 |
542.79 |
| Oct 23 2013 |
27430 |
565.94 |
| Oct 23 2013 |
35986 |
544.35 |
| Oct 16 2013 |
12737 |
535.2 |
| Oct 16 2013 |
24566 |
542.79 |
| Oct 16 2013 |
27353 |
565.94 |
| Oct 16 2013 |
35901 |
544.35 |
| Oct 09 2013 |
12570 |
535.2 |
| Oct 09 2013 |
24233 |
542.79 |
| Oct 09 2013 |
27292 |
565.94 |
| Oct 09 2013 |
35535 |
544.35 |
| Oct 02 2013 |
12677 |
535.2 |
| Oct 02 2013 |
24336 |
542.79 |
| Oct 02 2013 |
27279 |
565.94 |
| Oct 02 2013 |
35652 |
544.35 |
| Sep 25 2013 |
12646 |
535.2 |
| Sep 25 2013 |
24332 |
542.79 |
| Sep 25 2013 |
27174 |
565.94 |
| Sep 25 2013 |
35620 |
544.35 |
| Sep 18 2013 |
12515 |
535.2 |
| Sep 18 2013 |
24125 |
542.79 |
| Sep 18 2013 |
27027 |
565.94 |
| Sep 18 2013 |
35281 |
544.35 |
| Sep 11 2013 |
12386 |
535.2 |
| Sep 11 2013 |
24055 |
542.79 |
| Sep 11 2013 |
26822 |
565.94 |
| Sep 11 2013 |
35037 |
544.35 |
| Sep 04 2013 |
12522 |
535.2 |
| Sep 04 2013 |
24236 |
542.79 |
| Sep 04 2013 |
26693 |
565.94 |
| Sep 04 2013 |
35196 |
544.35 |
| Aug 28 2013 |
12789 |
535.2 |
| Aug 28 2013 |
24052 |
542.79 |
| Aug 28 2013 |
26489 |
565.94 |
| Aug 28 2013 |
34972 |
544.35 |
| Aug 21 2013 |
12789 |
535.2 |
| Aug 21 2013 |
24140 |
542.79 |
| Aug 21 2013 |
26645 |
565.94 |
| Aug 21 2013 |
35206 |
544.35 |
| Aug 14 2013 |
12215 |
535.2 |
| Aug 14 2013 |
24138 |
542.79 |
| Aug 14 2013 |
26809 |
565.94 |
| Aug 14 2013 |
34917 |
544.35 |
| Aug 07 2013 |
12373 |
535.2 |
| Aug 07 2013 |
24086 |
542.79 |
| Aug 07 2013 |
27114 |
565.94 |
| Aug 07 2013 |
35184 |
544.35 |
| Jul 31 2013 |
12467 |
535.2 |
| Jul 31 2013 |
24574 |
542.79 |
| Jul 31 2013 |
27378 |
565.94 |
| Jul 31 2013 |
35729 |
544.35 |
| Jul 24 2013 |
12497 |
535.2 |
| Jul 24 2013 |
24469 |
542.79 |
| Jul 24 2013 |
27658 |
565.94 |
| Jul 24 2013 |
35962 |
544.35 |
| Jul 17 2013 |
12437 |
535.2 |
| Jul 17 2013 |
24517 |
542.79 |
| Jul 17 2013 |
27808 |
565.94 |
| Jul 17 2013 |
36106 |
544.35 |
| Jul 10 2013 |
12736 |
535.2 |
| Jul 10 2013 |
24714 |
542.79 |
| Jul 10 2013 |
28017 |
565.94 |
| Jul 10 2013 |
36457 |
544.35 |
| Jul 03 2013 |
12603 |
535.2 |
| Jul 03 2013 |
24669 |
542.79 |
| Jul 03 2013 |
28241 |
565.94 |
| Jul 03 2013 |
36463 |
544.35 |
| Jun 26 2013 |
12445 |
535.2 |
| Jun 26 2013 |
24573 |
542.79 |
| Jun 26 2013 |
28504 |
565.94 |
| Jun 26 2013 |
36631 |
544.35 |
| Jun 19 2013 |
12288 |
535.2 |
| Jun 19 2013 |
24788 |
542.79 |
| Jun 19 2013 |
28770 |
565.94 |
| Jun 19 2013 |
36616 |
544.35 |
| Jun 12 2013 |
12577 |
535.2 |
| Jun 12 2013 |
24841 |
542.79 |
| Jun 12 2013 |
28823 |
565.94 |
| Jun 12 2013 |
36919 |
544.35 |
| Jun 05 2013 |
28483 |
568.5 |
| Jun 05 2013 |
38508 |
568.5 |
| May 29 2013 |
28587 |
568.5 |
| May 29 2013 |
38557 |
568.5 |
| May 22 2013 |
29037 |
568.5 |
| May 22 2013 |
39317 |
568.5 |
| May 15 2013 |
29195 |
568.5 |
| May 15 2013 |
39355 |
568.5 |
| May 08 2013 |
29049 |
568.5 |
| May 08 2013 |
39284 |
568.5 |
| May 01 2013 |
29123 |
568.5 |
| May 01 2013 |
39557 |
568.5 |
| Apr 24 2013 |
29094 |
568.5 |
| Apr 24 2013 |
39217 |
568.5 |
| Mar 27 2013 |
25048 |
517.3 |
| Mar 27 2013 |
34121 |
517.3 |
| Mar 20 2013 |
24627 |
517.3 |
| Mar 20 2013 |
34041 |
517.3 |
| Mar 13 2013 |
33887 |
517.3 |
| Oct 19 2012 |
21834 |
517.3 |
| Oct 19 2012 |
33012 |
517.3 |
| Sep 23 2012 |
21625 |
517.3 |
| Sep 23 2012 |
32576 |
517.3 |
| Aug 31 2012 |
21018 |
517.3 |
| Aug 31 2012 |
31801 |
517.3 |
| Aug 24 2012 |
20668 |
517.3 |
| Aug 24 2012 |
31420 |
517.3 |
| Aug 10 2012 |
19778 |
517.3 |
| Aug 10 2012 |
30437 |
517.3 |
| Aug 03 2012 |
19373 |
517.3 |
| Aug 03 2012 |
29946 |
517.3 |
| Jul 27 2012 |
18692 |
517.3 |
| Jul 27 2012 |
29288 |
517.3 |
| Jul 06 2012 |
17647 |
517.3 |
| Jul 06 2012 |
28330 |
517.3 |
| Jun 22 2012 |
16056 |
517.3 |
| Jun 22 2012 |
27264 |
517.3 |
| Jun 15 2012 |
15939 |
517.3 |
| Jun 15 2012 |
27602 |
517.3 |
| Jun 08 2012 |
15875 |
517.3 |
| Jun 08 2012 |
27352 |
517.3 |
| Jun 01 2012 |
15110 |
517.3 |
| Jun 01 2012 |
26970 |
517.3 |
| May 25 2012 |
12489 |
517.3 |
| May 25 2012 |
25161 |
517.3 |
| May 18 2012 |
12616 |
517.3 |
| May 18 2012 |
25407 |
517.3 |
| May 11 2012 |
12466 |
517.3 |
| May 11 2012 |
25253 |
517.3 |
| May 04 2012 |
11951 |
517.3 |
| May 04 2012 |
24597 |
517.3 |
| Apr 27 2012 |
11529 |
517.3 |
| Apr 27 2012 |
23729 |
517.3 |
| Apr 13 2012 |
10138 |
517.3 |
| Apr 13 2012 |
21805 |
517.3 |
| Apr 06 2012 |
4765 |
546.88 |
| Apr 06 2012 |
8588 |
526.25 |
| Apr 06 2012 |
9655 |
528.84 |
| Apr 06 2012 |
22065 |
531.93 |
| Mar 27 2012 |
5020 |
546.88 |
| Mar 27 2012 |
8449 |
526.25 |
| Mar 27 2012 |
9573 |
551.92 |
| Mar 27 2012 |
22068 |
541.68 |
| Sep 23 2011 |
12384 |
526.25 |
| Sep 23 2011 |
12912 |
551.92 |
| Sep 23 2011 |
19120 |
541.68 |
| Sep 16 2011 |
12360 |
526.25 |
| Sep 16 2011 |
12828 |
551.92 |
| Sep 16 2011 |
19071 |
541.68 |
| Sep 10 2011 |
12101 |
526.25 |
| Sep 10 2011 |
12569 |
551.92 |
| Sep 10 2011 |
18659 |
541.68 |
| Sep 02 2011 |
11931 |
526.25 |
| Sep 02 2011 |
12494 |
551.92 |
| Sep 02 2011 |
18511 |
541.68 |
| Aug 26 2011 |
11895 |
526.25 |
| Aug 26 2011 |
12478 |
551.92 |
| Aug 26 2011 |
18478 |
541.68 |
| Aug 19 2011 |
11645 |
526.25 |
| Aug 19 2011 |
12003 |
551.92 |
| Aug 19 2011 |
17449 |
541.68 |
| Aug 12 2011 |
11578 |
526.25 |
| Aug 12 2011 |
11714 |
551.92 |
| Aug 12 2011 |
17233 |
541.68 |
| Aug 05 2011 |
11544 |
526.25 |
| Aug 05 2011 |
11510 |
551.92 |
| Aug 05 2011 |
17076 |
541.68 |
| Jul 29 2011 |
11452 |
526.25 |
| Jul 29 2011 |
11381 |
551.92 |
| Jul 29 2011 |
16913 |
541.68 |
| Jul 22 2011 |
10963 |
526.25 |
| Jul 22 2011 |
10626 |
551.92 |
| Jul 22 2011 |
16178 |
541.68 |
| Jul 15 2011 |
10455 |
526.25 |
| Jul 15 2011 |
10030 |
551.92 |
| Jul 15 2011 |
15403 |
541.68 |
| Jul 08 2011 |
9998 |
526.25 |
| Jul 08 2011 |
8924 |
551.92 |
| Jul 08 2011 |
14523 |
541.68 |
