| Apr 26 2024 |
1880 |
309 |
| Apr 26 2024 |
2618 |
309 |
| Apr 24 2024 |
991 |
307.77 |
| Apr 24 2024 |
1228 |
259.89 |
| Apr 24 2024 |
1653 |
259.89 |
| Apr 17 2024 |
984 |
307.77 |
| Apr 17 2024 |
1226 |
259.89 |
| Apr 17 2024 |
1759 |
259.89 |
| Apr 10 2024 |
1013 |
307.77 |
| Apr 10 2024 |
1226 |
259.89 |
| Apr 10 2024 |
1766 |
259.89 |
| Apr 03 2024 |
1014 |
307.77 |
| Apr 03 2024 |
1228 |
259.89 |
| Apr 03 2024 |
1779 |
259.89 |
| Mar 27 2024 |
1019 |
307.77 |
| Mar 27 2024 |
1248 |
259.89 |
| Mar 27 2024 |
1797 |
259.89 |
| Mar 21 2024 |
1016 |
307.77 |
| Mar 21 2024 |
1248 |
259.89 |
| Mar 21 2024 |
1805 |
259.89 |
| Mar 14 2024 |
1041 |
307.77 |
| Mar 14 2024 |
1238 |
259.89 |
| Mar 14 2024 |
1794 |
259.89 |
| Mar 07 2024 |
1039 |
307.77 |
| Mar 07 2024 |
1242 |
259.89 |
| Mar 07 2024 |
1800 |
259.89 |
| Feb 29 2024 |
1045 |
307.77 |
| Feb 29 2024 |
1243 |
259.89 |
| Feb 29 2024 |
1808 |
259.89 |
| Feb 22 2024 |
1054 |
307.77 |
| Feb 22 2024 |
1247 |
259.89 |
| Feb 22 2024 |
1820 |
259.89 |
| Feb 15 2024 |
1036 |
307.77 |
| Feb 15 2024 |
1252 |
259.89 |
| Feb 15 2024 |
1801 |
259.89 |
| Feb 08 2024 |
1039 |
307.77 |
| Feb 08 2024 |
1252 |
259.89 |
| Feb 08 2024 |
1781 |
259.89 |
| Feb 01 2024 |
1004 |
307.77 |
| Feb 01 2024 |
1287 |
259.89 |
| Feb 01 2024 |
1738 |
259.89 |
| Jan 25 2024 |
982 |
307.77 |
| Jan 25 2024 |
1283 |
259.89 |
| Jan 25 2024 |
1736 |
259.89 |
| Jan 18 2024 |
982 |
307.77 |
| Jan 18 2024 |
1283 |
259.89 |
| Jan 18 2024 |
1736 |
259.89 |
| Jan 11 2024 |
982 |
307.77 |
| Jan 11 2024 |
1283 |
259.89 |
| Jan 11 2024 |
1737 |
259.89 |
| Jan 04 2024 |
982 |
307.77 |
| Jan 04 2024 |
1283 |
259.89 |
| Jan 04 2024 |
1737 |
259.89 |
| Dec 28 2023 |
982 |
307.77 |
| Dec 28 2023 |
1284 |
259.89 |
| Dec 28 2023 |
1738 |
259.89 |
| Dec 21 2023 |
982 |
307.77 |
| Dec 21 2023 |
1284 |
259.89 |
| Dec 21 2023 |
1738 |
259.89 |
| Dec 14 2023 |
982 |
307.77 |
| Dec 14 2023 |
1285 |
259.89 |
| Dec 14 2023 |
1739 |
259.89 |
| Dec 07 2023 |
982 |
307.77 |
| Dec 07 2023 |
1285 |
259.89 |
| Dec 07 2023 |
1739 |
259.89 |
| Nov 30 2023 |
986 |
307.77 |
| Nov 30 2023 |
1283 |
259.89 |
| Nov 30 2023 |
1741 |
259.89 |
| Nov 23 2023 |
986 |
307.77 |
| Nov 23 2023 |
1283 |
259.89 |
| Nov 23 2023 |
1736 |
259.89 |
| Nov 16 2023 |
986 |
307.77 |
| Nov 16 2023 |
1281 |
259.89 |
| Nov 16 2023 |
1735 |
259.89 |
| Nov 09 2023 |
994 |
307.77 |
| Nov 09 2023 |
1286 |
259.89 |
| Nov 09 2023 |
1734 |
259.89 |
| Nov 02 2023 |
993 |
307.77 |
| Nov 02 2023 |
1286 |
259.89 |
| Nov 02 2023 |
1734 |
259.89 |
| Oct 26 2023 |
982 |
307.77 |
| Oct 26 2023 |
1293 |
259.89 |
| Oct 26 2023 |
1742 |
259.89 |
| Oct 19 2023 |
981 |
307.77 |
| Oct 19 2023 |
1292 |
259.89 |
| Oct 19 2023 |
1727 |
259.89 |
| Oct 12 2023 |
981 |
307.77 |
| Oct 12 2023 |
1294 |
259.89 |
| Oct 12 2023 |
1727 |
259.89 |
| Oct 05 2023 |
979 |
307.77 |
| Oct 05 2023 |
1293 |
259.89 |
| Oct 05 2023 |
1682 |
259.89 |
| Sep 28 2023 |
980 |
307.77 |
| Sep 28 2023 |
1294 |
259.89 |
| Sep 28 2023 |
1686 |
259.89 |
| Sep 21 2023 |
979 |
307.77 |
| Sep 21 2023 |
1288 |
259.89 |
| Sep 21 2023 |
1689 |
259.89 |
| Sep 14 2023 |
999 |
307.77 |
| Sep 14 2023 |
1296 |
259.89 |
| Sep 14 2023 |
1700 |
259.89 |
| Sep 07 2023 |
1003 |
307.77 |
| Sep 07 2023 |
1307 |
259.89 |
| Sep 07 2023 |
1706 |
259.89 |
| Aug 31 2023 |
995 |
307.77 |
| Aug 31 2023 |
1338 |
259.89 |
| Aug 31 2023 |
1718 |
259.89 |
| Aug 24 2023 |
1006 |
307.77 |
| Aug 24 2023 |
1349 |
259.89 |
| Aug 24 2023 |
1737 |
259.89 |
| Aug 17 2023 |
1013 |
307.77 |
| Aug 17 2023 |
1367 |
259.89 |
| Aug 17 2023 |
1750 |
259.89 |
| Aug 10 2023 |
1022 |
307.77 |
| Aug 10 2023 |
1388 |
259.89 |
| Aug 10 2023 |
1762 |
259.89 |
| Aug 03 2023 |
1015 |
307.77 |
| Aug 03 2023 |
1384 |
259.89 |
| Aug 03 2023 |
1764 |
259.89 |
| Jul 27 2023 |
1032 |
307.77 |
| Jul 27 2023 |
1404 |
259.89 |
| Jul 27 2023 |
1779 |
259.89 |
| Jul 20 2023 |
1274 |
318.56 |
| Jul 20 2023 |
1439 |
259.89 |
| Jul 20 2023 |
1770 |
259.89 |
| Jul 13 2023 |
1285 |
318.56 |
| Jul 13 2023 |
1516 |
262.06 |
| Jul 13 2023 |
1869 |
262.06 |
| Jul 06 2023 |
1286 |
318.56 |
| Jul 06 2023 |
1525 |
262.06 |
| Jul 06 2023 |
1879 |
262.06 |
| Jun 29 2023 |
1292 |
318.56 |
| Jun 29 2023 |
1518 |
262.06 |
| Jun 29 2023 |
1880 |
262.06 |
| Jun 22 2023 |
1289 |
318.56 |
| Jun 22 2023 |
1280 |
251.33 |
| Jun 22 2023 |
1741 |
257.66 |
| Jun 15 2023 |
1240 |
318.56 |
| Jun 15 2023 |
1310 |
251.33 |
| Jun 15 2023 |
1770 |
257.66 |
| Jun 08 2023 |
1251 |
318.56 |
| Jun 08 2023 |
1330 |
251.33 |
| Jun 08 2023 |
1797 |
257.66 |
| Jun 01 2023 |
1228 |
318.56 |
| Jun 01 2023 |
1328 |
251.33 |
| Jun 01 2023 |
1812 |
257.66 |
| May 25 2023 |
1249 |
318.56 |
| May 25 2023 |
1334 |
251.33 |
| May 25 2023 |
1819 |
257.66 |
| May 18 2023 |
1221 |
318.56 |
| May 18 2023 |
1344 |
251.33 |
| May 18 2023 |
1836 |
257.66 |
| May 11 2023 |
1231 |
318.56 |
| May 11 2023 |
1339 |
251.33 |
| May 11 2023 |
1818 |
257.66 |
| May 04 2023 |
1197 |
318.56 |
| May 04 2023 |
1339 |
251.33 |
| May 04 2023 |
1810 |
257.66 |
| Apr 27 2023 |
1205 |
318.56 |
| Apr 27 2023 |
1343 |
251.33 |
| Apr 27 2023 |
1815 |
257.66 |
| Apr 20 2023 |
1094 |
318.56 |
| Apr 20 2023 |
1178 |
242.36 |
| Apr 20 2023 |
1469 |
242.36 |
| Apr 13 2023 |
1092 |
318.56 |
| Apr 13 2023 |
1166 |
242.36 |
| Apr 13 2023 |
1472 |
242.36 |
| Apr 06 2023 |
1081 |
318.56 |
| Apr 06 2023 |
1174 |
242.36 |
| Apr 06 2023 |
1483 |
242.36 |
| Mar 30 2023 |
1051 |
318.56 |
| Mar 30 2023 |
1170 |
242.36 |
| Mar 30 2023 |
1496 |
242.36 |
| Mar 23 2023 |
1078 |
318.56 |
| Mar 23 2023 |
1199 |
244.26 |
| Mar 23 2023 |
1539 |
244.26 |
| Mar 16 2023 |
1078 |
318.56 |
| Mar 16 2023 |
1203 |
244.26 |
| Mar 16 2023 |
1541 |
244.26 |
| Mar 09 2023 |
1066 |
318.56 |
| Mar 09 2023 |
1200 |
244.26 |
| Mar 09 2023 |
1538 |
244.26 |
| Mar 02 2023 |
1066 |
318.56 |
| Mar 02 2023 |
1202 |
244.26 |
| Mar 02 2023 |
1544 |
244.26 |
| Feb 23 2023 |
1063 |
318.56 |
| Feb 23 2023 |
1205 |
244.26 |
| Feb 23 2023 |
1541 |
244.26 |
| Feb 16 2023 |
1067 |
318.56 |
| Feb 16 2023 |
1201 |
244.26 |
| Feb 16 2023 |
1528 |
244.26 |
| Feb 09 2023 |
1059 |
318.56 |
| Feb 09 2023 |
1200 |
244.26 |
| Feb 09 2023 |
1526 |
244.26 |
| Feb 02 2023 |
1047 |
318.56 |
| Feb 02 2023 |
1195 |
244.26 |
| Feb 02 2023 |
1521 |
244.26 |
| Jan 26 2023 |
1046 |
318.56 |
| Jan 26 2023 |
1192 |
244.26 |
| Jan 26 2023 |
1519 |
244.26 |
| Jan 19 2023 |
1046 |
318.56 |
| Jan 19 2023 |
1185 |
244.26 |
| Jan 19 2023 |
1517 |
244.26 |
| Jan 12 2023 |
1046 |
318.56 |
| Jan 12 2023 |
1186 |
244.26 |
| Jan 12 2023 |
1517 |
244.26 |
| Jan 05 2023 |
1046 |
318.56 |
| Jan 05 2023 |
1186 |
244.26 |
| Jan 05 2023 |
1518 |
244.26 |
| Dec 29 2022 |
1046 |
318.56 |
| Dec 29 2022 |
1186 |
244.26 |
| Dec 29 2022 |
1518 |
244.26 |
| Dec 22 2022 |
1046 |
318.56 |
| Dec 22 2022 |
1186 |
244.26 |
| Dec 22 2022 |
1518 |
244.26 |
| Dec 15 2022 |
1046 |
318.56 |
| Dec 15 2022 |
1186 |
244.26 |
| Dec 15 2022 |
1520 |
244.26 |
| Dec 08 2022 |
1046 |
318.56 |
| Dec 08 2022 |
1187 |
244.26 |
| Dec 08 2022 |
1520 |
244.26 |
| Dec 01 2022 |
1046 |
318.56 |
| Dec 01 2022 |
1187 |
244.26 |
| Dec 01 2022 |
1520 |
244.26 |
| Nov 24 2022 |
1046 |
318.56 |
| Nov 24 2022 |
1187 |
244.26 |
| Nov 24 2022 |
1520 |
244.26 |
| Nov 17 2022 |
1046 |
318.56 |
| Nov 17 2022 |
1186 |
244.26 |
| Nov 17 2022 |
1526 |
244.26 |
| Nov 10 2022 |
1046 |
318.56 |
| Nov 10 2022 |
1185 |
244.26 |
| Nov 10 2022 |
1527 |
244.26 |
| Nov 03 2022 |
1045 |
318.56 |
| Nov 03 2022 |
1181 |
244.26 |
| Nov 03 2022 |
1525 |
244.26 |
| Oct 27 2022 |
1045 |
318.56 |
| Oct 27 2022 |
1181 |
244.26 |
| Oct 27 2022 |
1528 |
244.26 |
| Oct 20 2022 |
1045 |
318.56 |
| Oct 20 2022 |
1181 |
244.26 |
| Oct 20 2022 |
1528 |
244.26 |
| Oct 13 2022 |
1043 |
318.56 |
| Oct 13 2022 |
1181 |
244.26 |
| Oct 13 2022 |
1527 |
244.26 |
| Oct 06 2022 |
1031 |
318.56 |
| Oct 06 2022 |
1180 |
244.26 |
| Oct 06 2022 |
1529 |
244.26 |
| Sep 29 2022 |
1021 |
318.56 |
| Sep 29 2022 |
1181 |
244.26 |
| Sep 29 2022 |
1530 |
244.26 |
| Sep 22 2022 |
1020 |
318.56 |
| Sep 22 2022 |
1179 |
244.26 |
| Sep 22 2022 |
1535 |
244.26 |
| Sep 15 2022 |
1019 |
318.56 |
| Sep 15 2022 |
1177 |
244.26 |
| Sep 15 2022 |
1537 |
244.26 |
| Sep 08 2022 |
1020 |
318.56 |
| Sep 08 2022 |
1176 |
244.26 |
| Sep 08 2022 |
1545 |
244.26 |
| Sep 01 2022 |
1007 |
318.56 |
| Sep 01 2022 |
923 |
228.45 |
| Sep 01 2022 |
1514 |
244.52 |
| Aug 25 2022 |
1007 |
318.56 |
| Aug 25 2022 |
923 |
228.45 |
| Aug 25 2022 |
1511 |
244.52 |
| Aug 18 2022 |
1011 |
318.56 |
| Aug 18 2022 |
923 |
228.45 |
| Aug 18 2022 |
1507 |
244.52 |
| Aug 11 2022 |
1013 |
318.56 |
| Aug 11 2022 |
924 |
228.45 |
| Aug 11 2022 |
1508 |
244.52 |
| Aug 04 2022 |
993 |
318.56 |
| Aug 04 2022 |
926 |
228.45 |
| Aug 04 2022 |
1504 |
244.52 |
| Jul 28 2022 |
1003 |
318.56 |
| Jul 28 2022 |
930 |
228.45 |
| Jul 28 2022 |
1194 |
228.45 |
| Jul 21 2022 |
1164 |
329.35 |
| Jul 21 2022 |
937 |
228.73 |
| Jul 21 2022 |
1201 |
228.73 |
| Jul 14 2022 |
1157 |
329.35 |
| Jul 14 2022 |
1127 |
241.97 |
| Jul 14 2022 |
1448 |
241.97 |
| Jul 07 2022 |
1158 |
329.35 |
| Jul 07 2022 |
1121 |
241.97 |
| Jul 07 2022 |
1447 |
241.97 |
| Jun 30 2022 |
1154 |
329.35 |
| Jun 30 2022 |
1121 |
241.97 |
| Jun 30 2022 |
1446 |
241.97 |
| Jun 23 2022 |
1153 |
329.35 |
| Jun 23 2022 |
1123 |
241.97 |
| Jun 23 2022 |
1456 |
241.97 |
| Jun 16 2022 |
1161 |
329.35 |
| Jun 16 2022 |
1093 |
241.97 |
| Jun 16 2022 |
1444 |
241.97 |
| Jun 09 2022 |
1130 |
329.35 |
| Jun 09 2022 |
1092 |
241.97 |
| Jun 09 2022 |
1419 |
241.97 |
| Jun 02 2022 |
1099 |
329.35 |
| Jun 02 2022 |
1056 |
241.97 |
| Jun 02 2022 |
1404 |
241.97 |
| May 26 2022 |
1073 |
329.35 |
| May 26 2022 |
1048 |
241.97 |
| May 26 2022 |
1358 |
241.97 |
| May 19 2022 |
1085 |
329.35 |
| May 19 2022 |
1033 |
241.97 |
| May 19 2022 |
1348 |
241.97 |
| May 12 2022 |
1084 |
329.35 |
| May 12 2022 |
1032 |
241.97 |
| May 12 2022 |
1345 |
241.97 |
| May 05 2022 |
1015 |
329.35 |
| May 05 2022 |
1008 |
241.97 |
| May 05 2022 |
1324 |
241.97 |
| Apr 28 2022 |
1106 |
329.35 |
| Apr 28 2022 |
108 |
136.14 |
| Apr 28 2022 |
71 |
126.18 |
| Apr 21 2022 |
1039 |
329.35 |
| Apr 21 2022 |
113 |
136.14 |
| Apr 21 2022 |
91 |
126.18 |
| Apr 14 2022 |
1039 |
329.35 |
| Apr 14 2022 |
123 |
136.14 |
| Apr 14 2022 |
99 |
126.18 |
| Apr 07 2022 |
1058 |
329.35 |
| Apr 07 2022 |
126 |
136.14 |
| Apr 07 2022 |
103 |
126.18 |
| Mar 31 2022 |
1060 |
329.35 |
| Mar 31 2022 |
127 |
136.14 |
| Mar 31 2022 |
104 |
126.18 |
| Mar 24 2022 |
1037 |
329.35 |
| Mar 24 2022 |
136 |
136.14 |
| Mar 24 2022 |
114 |
126.18 |
| Mar 17 2022 |
1037 |
329.35 |
| Mar 17 2022 |
136 |
136.14 |
| Mar 17 2022 |
115 |
126.18 |
| Mar 10 2022 |
1045 |
329.35 |
| Mar 10 2022 |
137 |
136.14 |
| Mar 10 2022 |
119 |
126.18 |
| Mar 03 2022 |
979 |
329.35 |
| Mar 03 2022 |
139 |
136.14 |
| Mar 03 2022 |
121 |
126.18 |
| Feb 24 2022 |
905 |
329.35 |
| Feb 24 2022 |
141 |
136.14 |
| Feb 24 2022 |
125 |
126.18 |
| Feb 17 2022 |
839 |
329.35 |
| Feb 17 2022 |
148 |
136.14 |
| Feb 17 2022 |
135 |
126.18 |
| Feb 10 2022 |
826 |
329.35 |
| Feb 10 2022 |
147 |
136.14 |
| Feb 10 2022 |
134 |
126.18 |
| Feb 03 2022 |
811 |
329.35 |
| Feb 03 2022 |
147 |
136.14 |
| Feb 03 2022 |
134 |
126.18 |
| Jan 27 2022 |
797 |
329.35 |
| Jan 27 2022 |
147 |
136.14 |
| Jan 27 2022 |
134 |
126.18 |
| Jan 20 2022 |
805 |
329.35 |
| Jan 20 2022 |
147 |
136.14 |
| Jan 20 2022 |
134 |
126.18 |
| Jan 13 2022 |
805 |
329.35 |
| Jan 13 2022 |
147 |
136.14 |
| Jan 13 2022 |
134 |
126.18 |
| Jan 06 2022 |
805 |
329.35 |
| Jan 06 2022 |
147 |
136.14 |
| Jan 06 2022 |
134 |
126.18 |
| Dec 30 2021 |
805 |
329.35 |
| Dec 30 2021 |
147 |
136.14 |
| Dec 30 2021 |
134 |
126.18 |
| Dec 23 2021 |
805 |
329.35 |
| Dec 23 2021 |
147 |
136.14 |
| Dec 23 2021 |
134 |
126.18 |
| Dec 16 2021 |
805 |
329.35 |
| Dec 16 2021 |
147 |
136.14 |
| Dec 16 2021 |
134 |
126.18 |
| Dec 09 2021 |
805 |
329.35 |
| Dec 09 2021 |
147 |
136.14 |
| Dec 09 2021 |
134 |
126.18 |
| Dec 02 2021 |
805 |
329.35 |
| Dec 02 2021 |
147 |
136.14 |
| Dec 02 2021 |
134 |
126.18 |
| Nov 25 2021 |
805 |
329.35 |
| Nov 25 2021 |
147 |
136.14 |
| Nov 25 2021 |
134 |
126.18 |
| Nov 18 2021 |
805 |
329.35 |
| Nov 18 2021 |
147 |
136.14 |
| Nov 18 2021 |
134 |
126.18 |
| Nov 11 2021 |
806 |
329.35 |
| Nov 11 2021 |
147 |
136.14 |
| Nov 11 2021 |
134 |
126.18 |
| Nov 04 2021 |
810 |
329.35 |
| Nov 04 2021 |
147 |
136.14 |
| Nov 04 2021 |
134 |
126.18 |
| Oct 28 2021 |
810 |
329.35 |
| Oct 28 2021 |
147 |
136.14 |
| Oct 28 2021 |
134 |
126.18 |
| Oct 21 2021 |
810 |
329.35 |
| Oct 21 2021 |
147 |
136.14 |
| Oct 21 2021 |
134 |
126.18 |
| Oct 14 2021 |
810 |
329.35 |
| Oct 14 2021 |
147 |
136.14 |
| Oct 14 2021 |
134 |
126.18 |
| Oct 07 2021 |
810 |
329.35 |
| Oct 07 2021 |
147 |
136.14 |
| Oct 07 2021 |
134 |
126.18 |
| Sep 30 2021 |
799 |
329.35 |
| Sep 30 2021 |
301 |
162.67 |
| Sep 30 2021 |
135 |
126.18 |
| Sep 23 2021 |
793 |
329.35 |
| Sep 23 2021 |
1381 |
293.78 |
| Sep 23 2021 |
2437 |
322.32 |
| Sep 16 2021 |
782 |
329.35 |
| Sep 16 2021 |
1361 |
293.78 |
| Sep 16 2021 |
2383 |
322.32 |
| Sep 09 2021 |
775 |
329.35 |
| Sep 09 2021 |
1349 |
293.78 |
| Sep 09 2021 |
2377 |
322.32 |
| Sep 02 2021 |
797 |
329.35 |
| Sep 02 2021 |
1290 |
294.97 |
| Sep 02 2021 |
1695 |
293.88 |
| Aug 26 2021 |
759 |
329.35 |
| Aug 26 2021 |
1215 |
292.61 |
| Aug 26 2021 |
1634 |
293.88 |
| Aug 19 2021 |
754 |
329.35 |
| Aug 19 2021 |
1059 |
292.61 |
| Aug 19 2021 |
1507 |
293.88 |
| Aug 12 2021 |
740 |
329.35 |
| Aug 12 2021 |
1014 |
292.61 |
| Aug 12 2021 |
1471 |
293.88 |
| Aug 05 2021 |
705 |
329.35 |
| Aug 05 2021 |
965 |
292.61 |
| Aug 05 2021 |
1364 |
293.88 |
| Jul 29 2021 |
673 |
329.35 |
| Jul 29 2021 |
935 |
292.61 |
| Jul 29 2021 |
1290 |
293.88 |
| Jul 22 2021 |
1230 |
325.78 |
| Jul 22 2021 |
1704 |
322.86 |
| Jul 15 2021 |
3212 |
415.83 |
| Jul 15 2021 |
1182 |
325.78 |
| Jul 15 2021 |
1659 |
322.86 |
| Jul 08 2021 |
3168 |
415.83 |
| Jul 08 2021 |
1163 |
325.78 |
| Jul 08 2021 |
1591 |
322.86 |
| Jul 01 2021 |
3175 |
415.83 |
| Jul 01 2021 |
1112 |
325.78 |
| Jul 01 2021 |
1552 |
322.86 |
| Jun 24 2021 |
3194 |
415.83 |
| Jun 24 2021 |
1055 |
325.78 |
| Jun 24 2021 |
1445 |
322.86 |
| Jun 17 2021 |
3122 |
415.83 |
| Jun 17 2021 |
881 |
325.78 |
| Jun 17 2021 |
1244 |
322.86 |
| Jun 10 2021 |
3071 |
415.83 |
| Jun 10 2021 |
706 |
325.78 |
| Jun 10 2021 |
1019 |
322.86 |
| Jun 03 2021 |
959 |
322.86 |
| May 27 2021 |
2987 |
415.83 |
| May 27 2021 |
1220 |
325.78 |
| May 27 2021 |
1630 |
322.86 |
| May 07 2021 |
1314 |
322.86 |
| Sep 04 2020 |
220 |
328.56 |
| Sep 04 2020 |
313 |
328.56 |
| Aug 28 2020 |
680 |
357.8 |
| Aug 28 2020 |
453 |
333.01 |
| Aug 21 2020 |
729 |
357.8 |
| Aug 21 2020 |
504 |
333.01 |
| Aug 14 2020 |
392 |
337.16 |
| Aug 14 2020 |
429 |
329.01 |
| Aug 07 2020 |
426 |
337.16 |
| Aug 07 2020 |
454 |
329.01 |
| Jul 31 2020 |
467 |
337.16 |
| Jul 31 2020 |
472 |
329.01 |
| Jul 24 2020 |
356 |
325.78 |
| Jul 24 2020 |
421 |
322.86 |
| Jul 17 2020 |
3122 |
415.83 |
| Jul 17 2020 |
416 |
325.78 |
| Jul 17 2020 |
472 |
322.86 |
| Jul 10 2020 |
3243 |
415.83 |
| Jul 10 2020 |
431 |
325.78 |
| Jul 10 2020 |
490 |
322.86 |
| Jul 03 2020 |
3315 |
415.83 |
| Jul 03 2020 |
432 |
325.78 |
| Jul 03 2020 |
491 |
322.86 |
| Jun 26 2020 |
3516 |
415.83 |
| Jun 26 2020 |
489 |
325.78 |
| Jun 26 2020 |
549 |
322.86 |
| Jun 19 2020 |
3612 |
415.83 |
| Jun 19 2020 |
504 |
325.78 |
| Jun 19 2020 |
604 |
322.86 |
| Jun 12 2020 |
3759 |
415.83 |
| Jun 12 2020 |
509 |
325.78 |
| Jun 12 2020 |
613 |
322.86 |
| Jun 05 2020 |
3830 |
415.83 |
| Jun 05 2020 |
551 |
325.78 |
| Jun 05 2020 |
657 |
322.86 |
| May 29 2020 |
3970 |
415.83 |
| May 29 2020 |
590 |
325.78 |
| May 29 2020 |
708 |
322.86 |
| May 22 2020 |
4139 |
415.83 |
| May 22 2020 |
635 |
325.78 |
| May 22 2020 |
757 |
322.86 |
| May 15 2020 |
4323 |
415.83 |
| May 15 2020 |
654 |
325.78 |
| May 15 2020 |
793 |
322.86 |
| May 08 2020 |
4428 |
415.83 |
| May 08 2020 |
675 |
325.78 |
| May 08 2020 |
806 |
322.86 |
| May 01 2020 |
4498 |
413.21 |
| May 01 2020 |
728 |
325.78 |
| May 01 2020 |
869 |
322.86 |
| Apr 24 2020 |
4681 |
413.21 |
| Apr 24 2020 |
743 |
325.78 |
| Apr 24 2020 |
894 |
322.86 |
| Apr 17 2020 |
4892 |
413.21 |
| Apr 17 2020 |
748 |
325.78 |
| Apr 17 2020 |
947 |
322.86 |
| Apr 10 2020 |
5045 |
413.21 |
| Apr 10 2020 |
761 |
325.78 |
| Apr 10 2020 |
974 |
322.86 |
| Apr 03 2020 |
5244 |
413.21 |
| Apr 03 2020 |
797 |
325.78 |
| Apr 03 2020 |
1027 |
322.86 |
| Mar 27 2020 |
5486 |
413.21 |
| Mar 27 2020 |
806 |
325.78 |
| Mar 27 2020 |
1077 |
322.86 |
| Mar 20 2020 |
5594 |
413.21 |
| Mar 20 2020 |
815 |
325.78 |
| Mar 20 2020 |
1104 |
322.86 |
| Mar 13 2020 |
5713 |
413.21 |
| Mar 13 2020 |
814 |
325.78 |
| Mar 13 2020 |
1132 |
322.86 |
| Mar 06 2020 |
5807 |
413.21 |
| Mar 06 2020 |
826 |
325.78 |
| Mar 06 2020 |
1147 |
322.86 |
| Feb 28 2020 |
5890 |
413.21 |
| Feb 28 2020 |
829 |
325.78 |
| Feb 28 2020 |
1163 |
322.86 |
| Feb 21 2020 |
5796 |
413.21 |
| Feb 21 2020 |
815 |
325.78 |
| Feb 21 2020 |
1156 |
322.86 |
| Feb 14 2020 |
5816 |
413.21 |
| Feb 14 2020 |
826 |
325.78 |
| Feb 14 2020 |
1164 |
322.86 |
| Feb 07 2020 |
5815 |
413.21 |
| Feb 07 2020 |
819 |
325.78 |
| Feb 07 2020 |
1166 |
322.86 |
| Jan 31 2020 |
5842 |
413.21 |
| Jan 31 2020 |
817 |
325.78 |
| Jan 31 2020 |
1167 |
322.86 |
| Jan 24 2020 |
5842 |
413.21 |
| Jan 24 2020 |
821 |
325.78 |
| Jan 24 2020 |
1170 |
322.86 |
| Jan 17 2020 |
5849 |
413.21 |
| Jan 17 2020 |
819 |
325.78 |
| Jan 17 2020 |
1158 |
322.86 |
| Jan 10 2020 |
5849 |
413.21 |
| Jan 10 2020 |
820 |
325.78 |
| Jan 10 2020 |
1159 |
322.86 |
| Jan 03 2020 |
5851 |
413.21 |
| Jan 03 2020 |
820 |
325.78 |
| Jan 03 2020 |
1160 |
322.86 |
| Dec 27 2019 |
5851 |
413.21 |
| Dec 27 2019 |
820 |
325.78 |
| Dec 27 2019 |
1160 |
322.86 |
| Dec 20 2019 |
5851 |
413.21 |
| Dec 20 2019 |
820 |
325.78 |
| Dec 20 2019 |
1160 |
322.86 |
| Dec 13 2019 |
5850 |
413.21 |
| Dec 13 2019 |
820 |
325.78 |
| Dec 13 2019 |
1160 |
322.86 |
| Dec 06 2019 |
5850 |
413.21 |
| Dec 06 2019 |
820 |
325.78 |
| Dec 06 2019 |
1160 |
322.86 |
| Nov 29 2019 |
5850 |
413.21 |
| Nov 29 2019 |
824 |
325.78 |
| Nov 29 2019 |
1166 |
322.86 |
| Nov 22 2019 |
5850 |
413.21 |
| Nov 22 2019 |
824 |
325.78 |
| Nov 22 2019 |
1166 |
322.86 |
| Nov 15 2019 |
5850 |
413.21 |
| Nov 15 2019 |
824 |
325.78 |
| Nov 15 2019 |
1166 |
322.86 |
| Nov 08 2019 |
5832 |
413.21 |
| Nov 08 2019 |
824 |
325.78 |
| Nov 08 2019 |
1165 |
322.86 |
| Nov 01 2019 |
5712 |
413.21 |
| Nov 01 2019 |
965 |
331.01 |
| Nov 01 2019 |
1295 |
326.86 |
| Oct 25 2019 |
5712 |
413.21 |
| Oct 25 2019 |
965 |
331.01 |
| Oct 25 2019 |
1295 |
326.86 |
| Oct 18 2019 |
5724 |
413.21 |
| Oct 18 2019 |
965 |
331.01 |
| Oct 18 2019 |
1294 |
326.86 |
| Oct 11 2019 |
5714 |
413.21 |
| Oct 11 2019 |
965 |
331.01 |
| Oct 11 2019 |
1296 |
326.86 |
| Oct 04 2019 |
5712 |
413.21 |
| Oct 04 2019 |
965 |
331.01 |
| Oct 04 2019 |
1299 |
326.86 |
| Sep 27 2019 |
5712 |
413.21 |
| Sep 27 2019 |
962 |
331.01 |
| Sep 27 2019 |
1308 |
326.86 |
| Sep 20 2019 |
5709 |
413.21 |
| Sep 20 2019 |
963 |
331.01 |
| Sep 20 2019 |
1307 |
326.86 |
| Sep 13 2019 |
5748 |
413.21 |
| Sep 13 2019 |
954 |
331.01 |
| Sep 13 2019 |
1301 |
326.86 |
| Sep 06 2019 |
5868 |
413.21 |
| Sep 06 2019 |
952 |
331.01 |
| Sep 06 2019 |
1306 |
326.86 |
| Aug 30 2019 |
5921 |
413.21 |
| Aug 30 2019 |
1348 |
344.42 |
| Aug 30 2019 |
2101 |
344.42 |
| Aug 23 2019 |
6003 |
413.21 |
| Aug 23 2019 |
1356 |
344.42 |
| Aug 23 2019 |
2106 |
344.42 |
| Aug 16 2019 |
5991 |
413.21 |
| Aug 16 2019 |
1255 |
339.48 |
| Aug 16 2019 |
2679 |
353.01 |
| Aug 09 2019 |
6000 |
413.21 |
| Aug 09 2019 |
1270 |
339.48 |
| Aug 09 2019 |
2703 |
353.01 |
| Aug 02 2019 |
6061 |
413.21 |
| Aug 02 2019 |
1292 |
339.48 |
| Aug 02 2019 |
2715 |
353.01 |
| Jul 26 2019 |
6093 |
413.21 |
| Jul 26 2019 |
2090 |
358.64 |
| Jul 26 2019 |
3830 |
367.36 |
| Jul 19 2019 |
7242 |
424.16 |
| Jul 19 2019 |
3699 |
385.94 |
| Jul 19 2019 |
5511 |
384.66 |
| Jul 12 2019 |
7273 |
424.16 |
| Jul 12 2019 |
3856 |
385.94 |
| Jul 12 2019 |
5621 |
384.66 |
| Jul 05 2019 |
7450 |
424.16 |
| Jul 05 2019 |
4029 |
385.94 |
| Jul 05 2019 |
5821 |
384.66 |
| Jun 28 2019 |
7519 |
424.16 |
| Jun 28 2019 |
4082 |
385.94 |
| Jun 28 2019 |
5892 |
384.66 |
| Jun 21 2019 |
7515 |
424.16 |
| Jun 21 2019 |
1950 |
348.12 |
| Jun 21 2019 |
3033 |
351.9 |
| Jun 14 2019 |
7516 |
424.16 |
| Jun 14 2019 |
1956 |
348.12 |
| Jun 14 2019 |
3048 |
351.9 |
| Jun 07 2019 |
7581 |
424.16 |
| Jun 07 2019 |
2008 |
348.12 |
| Jun 07 2019 |
3086 |
351.9 |
| May 31 2019 |
7571 |
424.16 |
| May 31 2019 |
1923 |
346.36 |
| May 31 2019 |
3376 |
356.25 |
| May 24 2019 |
7840 |
426.74 |
| May 24 2019 |
1726 |
339.83 |
| May 24 2019 |
2766 |
346.36 |
| May 17 2019 |
7864 |
426.74 |
| May 17 2019 |
1743 |
339.83 |
| May 17 2019 |
2424 |
339.83 |
| May 10 2019 |
7914 |
426.74 |
| May 10 2019 |
1742 |
339.83 |
| May 10 2019 |
2410 |
339.83 |
| May 03 2019 |
8768 |
434.81 |
| May 03 2019 |
1451 |
331.01 |
| May 03 2019 |
2000 |
331.01 |
| Apr 26 2019 |
7390 |
420.58 |
| Apr 26 2019 |
1475 |
331.01 |
| Apr 26 2019 |
2021 |
331.01 |
| Apr 19 2019 |
7342 |
420.58 |
| Apr 19 2019 |
1513 |
331.01 |
| Apr 19 2019 |
1988 |
331.01 |
| Apr 18 2019 |
7349 |
420.58 |
| Apr 18 2019 |
1515 |
331.01 |
| Apr 12 2019 |
7363 |
420.58 |
| Apr 12 2019 |
1538 |
331.01 |
| Apr 12 2019 |
1989 |
331.01 |
| Apr 05 2019 |
7048 |
420.58 |
| Apr 05 2019 |
1538 |
331.51 |
| Apr 05 2019 |
1946 |
331.51 |
| Mar 29 2019 |
7003 |
420.58 |
| Mar 29 2019 |
1543 |
331.51 |
| Mar 29 2019 |
1950 |
331.51 |
| Mar 22 2019 |
6910 |
420.58 |
| Mar 22 2019 |
1545 |
331.43 |
| Mar 22 2019 |
1954 |
331.43 |
| Mar 15 2019 |
7033 |
420.58 |
| Mar 15 2019 |
1524 |
331.43 |
| Mar 15 2019 |
1967 |
331.43 |
| Mar 08 2019 |
6916 |
420.58 |
| Mar 08 2019 |
1516 |
331.43 |
| Mar 08 2019 |
1957 |
331.43 |
| Mar 01 2019 |
6985 |
420.58 |
| Mar 01 2019 |
1524 |
331.43 |
| Mar 01 2019 |
1972 |
331.43 |
| Feb 22 2019 |
6994 |
420.58 |
| Feb 22 2019 |
1521 |
331.43 |
| Feb 22 2019 |
1970 |
331.43 |
| Feb 15 2019 |
7003 |
420.58 |
| Feb 15 2019 |
1530 |
331.43 |
| Feb 15 2019 |
1981 |
331.43 |
| Feb 08 2019 |
6967 |
420.58 |
| Feb 08 2019 |
1529 |
331.43 |
| Feb 08 2019 |
1986 |
331.43 |
| Feb 01 2019 |
6968 |
420.58 |
| Feb 01 2019 |
1540 |
331.43 |
| Feb 01 2019 |
1992 |
331.43 |
| Jan 25 2019 |
6969 |
420.58 |
| Jan 25 2019 |
1547 |
331.43 |
| Jan 25 2019 |
1997 |
331.43 |
| Jan 18 2019 |
7006 |
420.58 |
| Jan 18 2019 |
1552 |
331.43 |
| Jan 18 2019 |
2006 |
331.43 |
| Jan 11 2019 |
7006 |
420.58 |
| Jan 11 2019 |
1553 |
331.43 |
| Jan 11 2019 |
2008 |
331.43 |
| Jan 04 2019 |
7007 |
420.58 |
| Jan 04 2019 |
1555 |
331.43 |
| Jan 04 2019 |
2008 |
331.43 |
| Dec 28 2018 |
7007 |
420.58 |
| Dec 28 2018 |
1555 |
331.43 |
| Dec 28 2018 |
2008 |
331.43 |
| Dec 21 2018 |
7007 |
420.58 |
| Dec 21 2018 |
1555 |
331.43 |
| Dec 21 2018 |
2008 |
331.43 |
| Dec 14 2018 |
7007 |
420.58 |
| Dec 14 2018 |
1555 |
331.43 |
| Dec 14 2018 |
2008 |
331.43 |
| Dec 07 2018 |
7007 |
420.58 |
| Dec 07 2018 |
1554 |
331.43 |
| Dec 07 2018 |
2008 |
331.43 |
| Nov 30 2018 |
7007 |
420.58 |
| Nov 30 2018 |
1554 |
331.43 |
| Nov 30 2018 |
2008 |
331.43 |
| Nov 23 2018 |
7007 |
420.58 |
| Nov 23 2018 |
1554 |
331.43 |
| Nov 23 2018 |
2008 |
331.43 |
| Nov 16 2018 |
7007 |
420.58 |
| Nov 16 2018 |
1554 |
331.43 |
| Nov 16 2018 |
2008 |
331.43 |
| Nov 09 2018 |
7007 |
420.58 |
| Nov 09 2018 |
1554 |
331.43 |
| Nov 09 2018 |
2008 |
331.43 |
| Nov 02 2018 |
7007 |
420.58 |
| Nov 02 2018 |
1554 |
331.43 |
| Nov 02 2018 |
2001 |
331.43 |
| Oct 26 2018 |
7004 |
420.58 |
| Oct 26 2018 |
1554 |
331.43 |
| Oct 26 2018 |
2001 |
331.43 |
| Oct 19 2018 |
7028 |
420.58 |
| Oct 19 2018 |
1554 |
331.43 |
| Oct 19 2018 |
2006 |
331.43 |
| Oct 12 2018 |
7010 |
420.58 |
| Oct 12 2018 |
1555 |
331.43 |
| Oct 12 2018 |
2000 |
331.43 |
| Oct 05 2018 |
7029 |
420.58 |
| Oct 05 2018 |
1934 |
342.55 |
| Oct 05 2018 |
3134 |
352.33 |
| Sep 28 2018 |
6864 |
420.58 |
| Sep 28 2018 |
1934 |
342.55 |
| Sep 28 2018 |
3109 |
352.33 |
| Sep 21 2018 |
6836 |
420.58 |
| Sep 21 2018 |
1925 |
342.55 |
| Sep 21 2018 |
3115 |
352.33 |
| Sep 14 2018 |
6855 |
420.58 |
| Sep 14 2018 |
1931 |
342.55 |
| Sep 14 2018 |
3122 |
352.33 |
| Sep 07 2018 |
6955 |
420.58 |
| Sep 07 2018 |
1954 |
342.55 |
| Sep 07 2018 |
3177 |
352.33 |
| Aug 31 2018 |
6995 |
420.58 |
| Aug 31 2018 |
2699 |
357.41 |
| Aug 31 2018 |
3570 |
357.41 |
| Aug 24 2018 |
7007 |
420.58 |
| Aug 24 2018 |
2652 |
357.41 |
| Aug 24 2018 |
3534 |
357.41 |
| Aug 17 2018 |
5363 |
402.16 |
| Aug 17 2018 |
3929 |
378.11 |
| Aug 17 2018 |
5302 |
378.11 |
| Aug 10 2018 |
5405 |
402.16 |
| Aug 10 2018 |
5021 |
392.5 |
| Aug 10 2018 |
6967 |
393.33 |
| Aug 03 2018 |
5517 |
402.16 |
| Aug 03 2018 |
5093 |
392.5 |
| Aug 03 2018 |
7052 |
393.33 |
| Jul 27 2018 |
5558 |
402.16 |
| Jul 27 2018 |
3855 |
376.31 |
| Jul 27 2018 |
6609 |
389.14 |
| Jul 20 2018 |
4518 |
390.3 |
| Jul 20 2018 |
3936 |
376.31 |
| Jul 20 2018 |
5406 |
376.31 |
| Jul 13 2018 |
5934 |
405.45 |
| Jul 13 2018 |
4114 |
380.87 |
| Jul 13 2018 |
6092 |
384.07 |
| Jul 06 2018 |
5732 |
405.45 |
| Jul 06 2018 |
3987 |
380.87 |
| Jul 06 2018 |
5842 |
384.07 |
| Jun 29 2018 |
5829 |
406.21 |
| Jun 29 2018 |
3522 |
373.9 |
| Jun 29 2018 |
5606 |
381.58 |
| Jun 22 2018 |
5974 |
406.21 |
| Jun 22 2018 |
1191 |
324.64 |
| Jun 22 2018 |
3085 |
350.62 |
| Jun 15 2018 |
6002 |
406.21 |
| Jun 15 2018 |
881 |
313.33 |
| Jun 15 2018 |
1922 |
329.91 |
| Jun 08 2018 |
5362 |
398.5 |
| Jun 08 2018 |
909 |
313.33 |
| Jun 08 2018 |
1984 |
329.91 |
| Jun 01 2018 |
5626 |
398.5 |
| Jun 01 2018 |
702 |
303.88 |
| Jun 01 2018 |
1692 |
319.73 |
| May 25 2018 |
4099 |
380.32 |
| May 25 2018 |
745 |
303.88 |
| May 25 2018 |
1188 |
303.88 |
| May 18 2018 |
4145 |
380.32 |
| May 18 2018 |
749 |
303.88 |
| May 18 2018 |
1183 |
303.88 |
| May 11 2018 |
4837 |
388.43 |
| May 11 2018 |
711 |
302.59 |
| May 11 2018 |
1189 |
302.59 |
| May 04 2018 |
4952 |
388.43 |
| May 04 2018 |
509 |
291.14 |
| May 04 2018 |
1228 |
302.59 |
| Apr 27 2018 |
4969 |
388.43 |
| Apr 27 2018 |
514 |
291.14 |
| Apr 27 2018 |
1236 |
302.59 |
| Apr 20 2018 |
4958 |
388.43 |
| Apr 20 2018 |
594 |
293.63 |
| Apr 20 2018 |
978 |
293.63 |
| Apr 13 2018 |
4940 |
388.43 |
| Apr 13 2018 |
915 |
306.96 |
| Apr 13 2018 |
1391 |
306.96 |
| Apr 06 2018 |
5040 |
388.43 |
| Apr 06 2018 |
922 |
306.96 |
| Apr 06 2018 |
1400 |
306.96 |
| Mar 30 2018 |
5194 |
388.43 |
| Mar 30 2018 |
934 |
306.96 |
| Mar 30 2018 |
1420 |
306.96 |
| Mar 23 2018 |
5283 |
388.43 |
| Mar 23 2018 |
939 |
306.96 |
| Mar 23 2018 |
1451 |
306.96 |
| Mar 16 2018 |
5266 |
388.43 |
| Mar 16 2018 |
1896 |
333.96 |
| Mar 16 2018 |
2227 |
324.78 |
| Mar 09 2018 |
5275 |
388.43 |
| Mar 09 2018 |
1885 |
333.96 |
| Mar 09 2018 |
2261 |
324.78 |
| Mar 02 2018 |
5310 |
388.43 |
| Mar 02 2018 |
1895 |
333.96 |
| Mar 02 2018 |
2408 |
324.78 |
| Feb 23 2018 |
5355 |
388.43 |
| Feb 23 2018 |
1915 |
333.96 |
| Feb 23 2018 |
2426 |
324.78 |
| Feb 16 2018 |
5393 |
388.43 |
| Feb 16 2018 |
1921 |
333.96 |
| Feb 16 2018 |
2437 |
324.78 |
| Feb 09 2018 |
5359 |
388.43 |
| Feb 09 2018 |
1926 |
333.96 |
| Feb 09 2018 |
2444 |
324.78 |
| Feb 02 2018 |
5350 |
388.43 |
| Feb 02 2018 |
1927 |
333.96 |
| Feb 02 2018 |
2455 |
324.78 |
| Jan 26 2018 |
5376 |
388.43 |
| Jan 26 2018 |
1927 |
333.96 |
| Jan 26 2018 |
2459 |
324.78 |
| Jan 19 2018 |
5378 |
388.43 |
| Jan 19 2018 |
1926 |
333.96 |
| Jan 19 2018 |
2457 |
324.78 |
| Jan 12 2018 |
5383 |
388.43 |
| Jan 12 2018 |
1939 |
333.96 |
| Jan 12 2018 |
2463 |
324.78 |
| Jan 05 2018 |
5383 |
388.43 |
| Jan 05 2018 |
1942 |
333.96 |
| Jan 05 2018 |
2462 |
324.78 |
| Dec 29 2017 |
5383 |
388.43 |
| Dec 29 2017 |
1942 |
333.96 |
| Dec 29 2017 |
2462 |
324.78 |
| Dec 22 2017 |
5383 |
388.43 |
| Dec 22 2017 |
1942 |
333.96 |
| Dec 22 2017 |
2462 |
324.78 |
| Dec 15 2017 |
5383 |
388.43 |
| Dec 15 2017 |
1944 |
333.96 |
| Dec 15 2017 |
2459 |
324.78 |
| Dec 08 2017 |
5383 |
388.43 |
| Dec 08 2017 |
1944 |
333.96 |
| Dec 08 2017 |
2459 |
324.78 |
| Dec 01 2017 |
5383 |
388.43 |
| Dec 01 2017 |
1944 |
333.96 |
| Dec 01 2017 |
2459 |
324.78 |
| Nov 24 2017 |
5383 |
388.43 |
| Nov 24 2017 |
1944 |
333.96 |
| Nov 24 2017 |
2459 |
324.78 |
| Nov 17 2017 |
5383 |
388.43 |
| Nov 17 2017 |
1944 |
333.96 |
| Nov 17 2017 |
2459 |
324.78 |
| Nov 10 2017 |
5389 |
388.43 |
| Nov 10 2017 |
1944 |
333.96 |
| Nov 10 2017 |
2461 |
324.78 |
| Nov 03 2017 |
5389 |
388.43 |
| Nov 03 2017 |
1944 |
333.96 |
| Nov 03 2017 |
2461 |
324.78 |
| Oct 27 2017 |
5434 |
388.43 |
| Oct 27 2017 |
1944 |
333.96 |
| Oct 27 2017 |
2476 |
324.78 |
| Oct 20 2017 |
5393 |
388.43 |
| Oct 20 2017 |
1947 |
333.96 |
| Oct 20 2017 |
2471 |
324.78 |
| Oct 13 2017 |
5419 |
388.43 |
| Oct 13 2017 |
1947 |
333.96 |
| Oct 13 2017 |
2475 |
324.78 |
| Oct 06 2017 |
5424 |
388.43 |
| Oct 06 2017 |
1946 |
333.96 |
| Oct 06 2017 |
2472 |
324.78 |
| Sep 29 2017 |
5423 |
388.43 |
| Sep 29 2017 |
1946 |
333.96 |
| Sep 29 2017 |
2462 |
324.78 |
| Sep 22 2017 |
5509 |
388.43 |
| Sep 22 2017 |
1946 |
333.96 |
| Sep 22 2017 |
2485 |
324.78 |
| Sep 15 2017 |
5532 |
388.43 |
| Sep 15 2017 |
1967 |
333.96 |
| Sep 15 2017 |
2506 |
324.78 |
| Sep 08 2017 |
5495 |
388.43 |
| Sep 08 2017 |
3191 |
357.41 |
| Sep 08 2017 |
3825 |
345.86 |
| Sep 01 2017 |
5494 |
388.43 |
| Sep 01 2017 |
2331 |
340.83 |
| Sep 01 2017 |
5205 |
362.76 |
| Aug 25 2017 |
5854 |
388.43 |
| Aug 25 2017 |
2339 |
340.83 |
| Aug 25 2017 |
5537 |
362.76 |
| Aug 18 2017 |
6883 |
398.82 |
| Aug 18 2017 |
2367 |
340.83 |
| Aug 18 2017 |
5591 |
362.9 |
| Aug 11 2017 |
6921 |
398.82 |
| Aug 11 2017 |
2347 |
340.83 |
| Aug 11 2017 |
5621 |
362.9 |
| Aug 04 2017 |
6965 |
398.82 |
| Aug 04 2017 |
2389 |
340.83 |
| Aug 04 2017 |
5685 |
362.9 |
| Jul 28 2017 |
6239 |
390.55 |
| Jul 28 2017 |
1460 |
319.07 |
| Jul 28 2017 |
3950 |
340.83 |
| Jul 21 2017 |
6367 |
390.55 |
| Jul 21 2017 |
2212 |
335.39 |
| Jul 21 2017 |
3380 |
330.63 |
| Jul 14 2017 |
4558 |
369.48 |
| Jul 14 2017 |
2245 |
335.39 |
| Jul 14 2017 |
3393 |
330.63 |
| Jul 07 2017 |
4588 |
369.48 |
| Jul 07 2017 |
2285 |
335.39 |
| Jul 07 2017 |
3410 |
330.63 |
| Jun 30 2017 |
4613 |
369.48 |
| Jun 30 2017 |
2305 |
335.39 |
| Jun 30 2017 |
3424 |
330.63 |
| Jun 23 2017 |
4740 |
369.48 |
| Jun 23 2017 |
2888 |
333.94 |
| Jun 23 2017 |
3448 |
330.63 |
| Jun 16 2017 |
4740 |
369.48 |
| Jun 16 2017 |
2990 |
333.94 |
| Jun 16 2017 |
3459 |
330.63 |
| Jun 09 2017 |
2844 |
341.8 |
| Jun 09 2017 |
3527 |
341.75 |
| Jun 09 2017 |
3815 |
337.41 |
| Jun 02 2017 |
3004 |
341.8 |
| Jun 02 2017 |
3551 |
341.75 |
| Jun 02 2017 |
3962 |
337.41 |
| May 26 2017 |
3840 |
355.65 |
| May 26 2017 |
3586 |
341.75 |
| May 26 2017 |
4285 |
341.75 |
| May 19 2017 |
3924 |
355.65 |
| May 19 2017 |
3583 |
341.75 |
| May 19 2017 |
4312 |
341.75 |
| May 12 2017 |
3967 |
355.65 |
| May 12 2017 |
4539 |
355.54 |
| May 12 2017 |
5505 |
355.54 |
| May 05 2017 |
3979 |
355.65 |
| May 05 2017 |
4795 |
358.29 |
| May 05 2017 |
5826 |
358.29 |
| Apr 28 2017 |
3983 |
355.65 |
| Apr 28 2017 |
4696 |
358.29 |
| Apr 28 2017 |
5834 |
358.29 |
| Apr 21 2017 |
4072 |
355.65 |
| Apr 21 2017 |
4829 |
358.29 |
| Apr 21 2017 |
5906 |
358.29 |
| Apr 14 2017 |
4125 |
355.65 |
| Apr 14 2017 |
4900 |
358.29 |
| Apr 14 2017 |
5974 |
358.29 |
| Apr 07 2017 |
4093 |
355.65 |
| Apr 07 2017 |
5365 |
363.72 |
| Apr 07 2017 |
6399 |
363.72 |
| Mar 31 2017 |
4145 |
355.65 |
| Mar 31 2017 |
5517 |
363.72 |
| Mar 31 2017 |
6508 |
363.72 |
| Mar 24 2017 |
4068 |
355.65 |
| Mar 24 2017 |
5458 |
363.72 |
| Mar 24 2017 |
6452 |
363.72 |
| Mar 17 2017 |
4133 |
355.65 |
| Mar 17 2017 |
5522 |
363.72 |
| Mar 17 2017 |
6480 |
363.72 |
| Mar 10 2017 |
4167 |
355.65 |
| Mar 10 2017 |
5569 |
363.72 |
| Mar 10 2017 |
6529 |
363.72 |
| Mar 03 2017 |
4189 |
355.65 |
| Mar 03 2017 |
5538 |
363.72 |
| Mar 03 2017 |
6558 |
363.72 |
| Feb 24 2017 |
4235 |
355.65 |
| Feb 24 2017 |
5508 |
363.72 |
| Feb 24 2017 |
6586 |
363.72 |
| Feb 17 2017 |
4267 |
355.65 |
| Feb 17 2017 |
5359 |
363.72 |
| Feb 17 2017 |
6630 |
363.72 |
| Feb 10 2017 |
4306 |
355.65 |
| Feb 10 2017 |
5382 |
363.72 |
| Feb 10 2017 |
6650 |
363.72 |
| Feb 03 2017 |
4309 |
355.65 |
| Feb 03 2017 |
5391 |
363.72 |
| Feb 03 2017 |
6675 |
363.72 |
| Jan 27 2017 |
4313 |
355.65 |
| Jan 27 2017 |
5404 |
363.72 |
| Jan 27 2017 |
6668 |
363.72 |
| Jan 20 2017 |
4324 |
355.65 |
| Jan 20 2017 |
5411 |
363.72 |
| Jan 20 2017 |
6675 |
363.72 |
| Jan 13 2017 |
4324 |
355.65 |
| Jan 13 2017 |
5411 |
363.72 |
| Jan 13 2017 |
6678 |
363.72 |
| Jan 06 2017 |
4324 |
355.65 |
| Jan 06 2017 |
5410 |
363.72 |
| Jan 06 2017 |
6669 |
363.72 |
| Dec 30 2016 |
4324 |
355.65 |
| Dec 30 2016 |
5414 |
363.72 |
| Dec 30 2016 |
6674 |
363.72 |
| Dec 23 2016 |
4324 |
355.65 |
| Dec 23 2016 |
5414 |
363.72 |
| Dec 23 2016 |
6674 |
363.72 |
| Dec 16 2016 |
4324 |
355.65 |
| Dec 16 2016 |
5412 |
363.72 |
| Dec 16 2016 |
6677 |
363.72 |
| Dec 09 2016 |
4326 |
355.65 |
| Dec 09 2016 |
5414 |
363.72 |
| Dec 09 2016 |
6678 |
363.72 |
| Dec 02 2016 |
4326 |
355.65 |
| Dec 02 2016 |
5414 |
363.72 |
| Dec 02 2016 |
6678 |
363.72 |
| Nov 25 2016 |
4326 |
355.65 |
| Nov 25 2016 |
5413 |
363.72 |
| Nov 25 2016 |
6674 |
363.72 |
| Nov 18 2016 |
4326 |
355.65 |
| Nov 18 2016 |
5413 |
363.72 |
| Nov 18 2016 |
6674 |
363.72 |
| Nov 11 2016 |
4319 |
355.65 |
| Nov 11 2016 |
5413 |
363.72 |
| Nov 11 2016 |
6671 |
363.72 |
| Nov 04 2016 |
4319 |
355.65 |
| Nov 04 2016 |
5413 |
363.72 |
| Nov 04 2016 |
6671 |
363.72 |
| Oct 28 2016 |
4326 |
355.65 |
| Oct 28 2016 |
5414 |
363.72 |
| Oct 28 2016 |
6677 |
363.72 |
| Oct 21 2016 |
4334 |
355.65 |
| Oct 21 2016 |
5417 |
363.72 |
| Oct 21 2016 |
6678 |
363.72 |
| Oct 14 2016 |
4338 |
355.65 |
| Oct 14 2016 |
5439 |
363.72 |
| Oct 14 2016 |
6715 |
363.72 |
| Oct 07 2016 |
4339 |
355.65 |
| Oct 07 2016 |
5445 |
363.72 |
| Oct 07 2016 |
6716 |
363.72 |
| Sep 30 2016 |
4342 |
355.65 |
| Sep 30 2016 |
5450 |
363.72 |
| Sep 30 2016 |
6718 |
363.72 |
| Sep 23 2016 |
4314 |
355.65 |
| Sep 23 2016 |
5455 |
363.72 |
| Sep 23 2016 |
6674 |
363.72 |
| Sep 16 2016 |
4300 |
355.65 |
| Sep 16 2016 |
5491 |
363.72 |
| Sep 16 2016 |
6690 |
363.72 |
| Sep 09 2016 |
4362 |
355.65 |
| Sep 09 2016 |
5546 |
363.72 |
| Sep 09 2016 |
6715 |
363.72 |
| Sep 02 2016 |
4370 |
355.65 |
| Sep 02 2016 |
5634 |
363.72 |
| Sep 02 2016 |
6792 |
363.72 |
| Aug 26 2016 |
4042 |
355.65 |
| Aug 26 2016 |
5663 |
363.72 |
| Aug 26 2016 |
6492 |
363.72 |
| Aug 19 2016 |
4057 |
355.65 |
| Aug 19 2016 |
5702 |
363.72 |
| Aug 19 2016 |
6536 |
363.72 |
| Aug 12 2016 |
4069 |
355.65 |
| Aug 12 2016 |
5767 |
363.72 |
| Aug 12 2016 |
7467 |
363.72 |
| Aug 05 2016 |
4127 |
355.65 |
| Aug 05 2016 |
5812 |
363.72 |
| Aug 05 2016 |
7583 |
363.72 |
| Jul 29 2016 |
4022 |
355.65 |
| Jul 29 2016 |
5848 |
363.72 |
| Jul 29 2016 |
7640 |
363.72 |
| Jul 22 2016 |
4133 |
355.65 |
| Jul 22 2016 |
5658 |
359.8 |
| Jul 22 2016 |
7324 |
359.8 |
| Jun 22 2016 |
4240 |
355.65 |
| Jun 22 2016 |
5430 |
355.49 |
| Jun 22 2016 |
6820 |
347.98 |
| Jun 15 2016 |
4332 |
355.65 |
| Jun 15 2016 |
5184 |
351.39 |
| Jun 15 2016 |
7377 |
352.46 |
| Jun 08 2016 |
4326 |
355.65 |
| Jun 08 2016 |
5249 |
351.39 |
| Jun 08 2016 |
7406 |
352.46 |
| Jun 01 2016 |
6952 |
370.41 |
| Jun 01 2016 |
9762 |
370.41 |
| May 25 2016 |
6963 |
370.41 |
| May 25 2016 |
9797 |
370.41 |
| May 18 2016 |
7027 |
370.41 |
| May 18 2016 |
9839 |
370.41 |
| Aug 27 2014 |
3902 |
315.28 |
| Aug 27 2014 |
5902 |
315.28 |
| Aug 20 2014 |
3402 |
307.06 |
| Aug 20 2014 |
5258 |
307.06 |
| Aug 13 2014 |
3442 |
307.06 |
| Aug 13 2014 |
5317 |
307.06 |
| Aug 06 2014 |
3471 |
307.06 |
| Aug 06 2014 |
5333 |
307.06 |
| Jul 30 2014 |
3491 |
307.06 |
| Jul 30 2014 |
5404 |
307.06 |
| Jul 23 2014 |
3444 |
307.06 |
| Jul 23 2014 |
5400 |
307.06 |
| Jul 16 2014 |
2509 |
290.02 |
| Jul 16 2014 |
4023 |
290.02 |
| Jul 09 2014 |
5679 |
348.25 |
| Jul 09 2014 |
1764 |
271.62 |
| Jul 09 2014 |
2838 |
271.62 |
| Jul 02 2014 |
5728 |
348.25 |
| Jul 02 2014 |
1774 |
271.62 |
| Jul 02 2014 |
2902 |
271.62 |
| Jun 25 2014 |
2820 |
300.34 |
| Jun 25 2014 |
1000 |
250.27 |
| Jun 25 2014 |
1434 |
244.27 |
| Jun 18 2014 |
2851 |
300.34 |
| Jun 18 2014 |
1023 |
250.27 |
| Jun 18 2014 |
1448 |
244.27 |
| Jun 11 2014 |
2882 |
300.34 |
| Jun 11 2014 |
1059 |
250.27 |
| Jun 11 2014 |
1477 |
244.27 |
| Jun 04 2014 |
2919 |
300.34 |
| Jun 04 2014 |
1118 |
250.27 |
| Jun 04 2014 |
1524 |
244.27 |
| May 28 2014 |
2931 |
300.34 |
| May 28 2014 |
1142 |
250.27 |
| May 28 2014 |
1572 |
244.27 |
| May 21 2014 |
2957 |
300.34 |
| May 21 2014 |
1182 |
250.27 |
| May 21 2014 |
1587 |
244.27 |
| May 14 2014 |
2992 |
300.34 |
| May 14 2014 |
1207 |
250.27 |
| May 14 2014 |
1609 |
244.27 |
| May 07 2014 |
2941 |
300.34 |
| May 07 2014 |
1196 |
250.27 |
| May 07 2014 |
1614 |
244.27 |
| Apr 30 2014 |
3149 |
300.34 |
| Apr 30 2014 |
1299 |
250.27 |
| Apr 30 2014 |
1712 |
244.27 |
| Apr 23 2014 |
3085 |
311.8 |
| Apr 23 2014 |
3587 |
307.3 |
| Apr 23 2014 |
1333 |
250.27 |
| Apr 23 2014 |
1751 |
244.27 |
| Apr 16 2014 |
3076 |
311.8 |
| Apr 16 2014 |
3587 |
307.3 |
| Apr 16 2014 |
1347 |
250.27 |
| Apr 16 2014 |
1779 |
244.27 |
| Apr 09 2014 |
3074 |
311.8 |
| Apr 09 2014 |
3739 |
307.3 |
| Apr 09 2014 |
1374 |
250.27 |
| Apr 09 2014 |
1822 |
244.27 |
| Apr 02 2014 |
2987 |
311.8 |
| Apr 02 2014 |
3788 |
307.3 |
| Apr 02 2014 |
1413 |
250.27 |
| Apr 02 2014 |
1757 |
244.27 |
| Mar 26 2014 |
2989 |
311.8 |
| Mar 26 2014 |
3766 |
307.3 |
| Mar 26 2014 |
1456 |
250.27 |
| Mar 26 2014 |
1776 |
244.27 |
| Mar 19 2014 |
3083 |
311.8 |
| Mar 19 2014 |
3775 |
307.3 |
| Mar 19 2014 |
1466 |
250.27 |
| Mar 19 2014 |
1815 |
244.27 |
| Mar 12 2014 |
3115 |
311.8 |
| Mar 12 2014 |
3801 |
307.3 |
| Mar 12 2014 |
1484 |
250.27 |
| Mar 12 2014 |
1857 |
244.27 |
| Mar 05 2014 |
3092 |
311.8 |
| Mar 05 2014 |
3777 |
307.3 |
| Mar 05 2014 |
1526 |
250.27 |
| Mar 05 2014 |
1873 |
244.27 |
| Feb 26 2014 |
3117 |
311.8 |
| Feb 26 2014 |
3794 |
307.3 |
| Feb 26 2014 |
1555 |
250.27 |
| Feb 26 2014 |
1911 |
244.27 |
| Feb 19 2014 |
3118 |
311.8 |
| Feb 19 2014 |
3846 |
307.3 |
| Feb 19 2014 |
1571 |
250.27 |
| Feb 19 2014 |
1937 |
244.27 |
| Feb 12 2014 |
3134 |
311.8 |
| Feb 12 2014 |
3838 |
307.3 |
| Feb 12 2014 |
1575 |
250.27 |
| Feb 12 2014 |
1938 |
244.27 |
| Feb 05 2014 |
3131 |
311.8 |
| Feb 05 2014 |
3871 |
307.3 |
| Feb 05 2014 |
1624 |
250.27 |
| Feb 05 2014 |
1965 |
244.27 |
| Jan 29 2014 |
3131 |
311.8 |
| Jan 29 2014 |
3863 |
307.3 |
| Jan 29 2014 |
1643 |
250.27 |
| Jan 29 2014 |
1980 |
244.27 |
| Jan 22 2014 |
3125 |
311.8 |
| Jan 22 2014 |
3864 |
307.3 |
| Jan 22 2014 |
1662 |
250.27 |
| Jan 22 2014 |
1989 |
244.27 |
| Jan 15 2014 |
3125 |
311.8 |
| Jan 15 2014 |
3866 |
307.3 |
| Jan 15 2014 |
1667 |
250.27 |
| Jan 15 2014 |
1990 |
244.27 |
| Jan 08 2014 |
3125 |
311.8 |
| Jan 08 2014 |
3866 |
307.3 |
| Jan 08 2014 |
1669 |
250.27 |
| Jan 08 2014 |
1992 |
244.27 |
| Jan 01 2014 |
3125 |
311.8 |
| Jan 01 2014 |
3866 |
307.3 |
| Jan 01 2014 |
1670 |
250.27 |
| Jan 01 2014 |
1992 |
244.27 |
| Dec 25 2013 |
3125 |
311.8 |
| Dec 25 2013 |
3866 |
307.3 |
| Dec 25 2013 |
1670 |
250.27 |
| Dec 25 2013 |
1993 |
244.27 |
| Dec 18 2013 |
3125 |
311.8 |
| Dec 18 2013 |
3866 |
307.3 |
| Dec 18 2013 |
1670 |
250.27 |
| Dec 18 2013 |
1993 |
244.27 |
| Dec 11 2013 |
3125 |
311.8 |
| Dec 11 2013 |
3866 |
307.3 |
| Dec 11 2013 |
1670 |
250.27 |
| Dec 11 2013 |
1993 |
244.27 |
| Dec 04 2013 |
3125 |
311.8 |
| Dec 04 2013 |
3866 |
307.3 |
| Dec 04 2013 |
1670 |
250.27 |
| Dec 04 2013 |
1993 |
244.27 |
| Nov 27 2013 |
3125 |
311.8 |
| Nov 27 2013 |
3866 |
307.3 |
| Nov 27 2013 |
1670 |
250.27 |
| Nov 27 2013 |
1993 |
244.27 |
| Nov 20 2013 |
3125 |
311.8 |
| Nov 20 2013 |
3866 |
307.3 |
| Nov 20 2013 |
1670 |
250.27 |
| Nov 20 2013 |
1994 |
244.27 |
| Nov 13 2013 |
3125 |
311.8 |
| Nov 13 2013 |
3866 |
307.3 |
| Nov 13 2013 |
1670 |
250.27 |
| Nov 13 2013 |
1994 |
244.27 |
| Nov 06 2013 |
3125 |
311.8 |
| Nov 06 2013 |
3866 |
307.3 |
| Nov 06 2013 |
1670 |
250.27 |
| Nov 06 2013 |
1994 |
244.27 |
| Oct 30 2013 |
3125 |
311.8 |
| Oct 30 2013 |
3866 |
307.3 |
| Oct 30 2013 |
1670 |
250.27 |
| Oct 30 2013 |
1994 |
244.27 |
| Oct 23 2013 |
3125 |
311.8 |
| Oct 23 2013 |
3867 |
307.3 |
| Oct 23 2013 |
1670 |
250.27 |
| Oct 23 2013 |
1994 |
244.27 |
| Oct 16 2013 |
3115 |
311.8 |
| Oct 16 2013 |
3883 |
307.3 |
| Oct 16 2013 |
1672 |
250.27 |
| Oct 16 2013 |
1991 |
244.27 |
| Oct 09 2013 |
3112 |
311.8 |
| Oct 09 2013 |
3877 |
307.3 |
| Oct 09 2013 |
1690 |
250.27 |
| Oct 09 2013 |
2008 |
244.27 |
| Oct 02 2013 |
3124 |
311.8 |
| Oct 02 2013 |
3885 |
307.3 |
| Oct 02 2013 |
1691 |
250.27 |
| Oct 02 2013 |
2011 |
244.27 |
| Sep 25 2013 |
3113 |
311.8 |
| Sep 25 2013 |
3876 |
307.3 |
| Sep 25 2013 |
1697 |
250.27 |
| Sep 25 2013 |
2016 |
244.27 |
| Sep 18 2013 |
3101 |
311.8 |
| Sep 18 2013 |
3852 |
307.3 |
| Sep 18 2013 |
1695 |
250.27 |
| Sep 18 2013 |
2010 |
244.27 |
| Sep 11 2013 |
3045 |
311.8 |
| Sep 11 2013 |
3876 |
307.3 |
| Sep 11 2013 |
1423 |
241.47 |
| Sep 11 2013 |
2040 |
244.27 |
| Sep 04 2013 |
3060 |
311.8 |
| Sep 04 2013 |
3891 |
307.3 |
| Sep 04 2013 |
1099 |
231.74 |
| Sep 04 2013 |
1643 |
235.92 |
| Aug 28 2013 |
3165 |
311.8 |
| Aug 28 2013 |
3895 |
307.3 |
| Aug 28 2013 |
1124 |
231.74 |
| Aug 28 2013 |
1684 |
235.92 |
| Aug 21 2013 |
3159 |
311.8 |
| Aug 21 2013 |
3909 |
307.3 |
| Aug 21 2013 |
1150 |
231.74 |
| Aug 21 2013 |
1709 |
235.92 |
| Aug 14 2013 |
2794 |
311.8 |
| Aug 14 2013 |
3904 |
307.3 |
| Aug 14 2013 |
1162 |
231.74 |
| Aug 14 2013 |
1666 |
235.92 |
| Aug 07 2013 |
2818 |
311.8 |
| Aug 07 2013 |
3905 |
307.3 |
| Aug 07 2013 |
1192 |
231.74 |
| Aug 07 2013 |
1701 |
235.92 |
| Jul 31 2013 |
2816 |
311.8 |
| Jul 31 2013 |
4001 |
307.3 |
| Jul 31 2013 |
1348 |
235.49 |
| Jul 31 2013 |
1829 |
237.86 |
| Jul 24 2013 |
2824 |
311.8 |
| Jul 24 2013 |
5656 |
334.73 |
| Jul 24 2013 |
1534 |
239.37 |
| Jul 24 2013 |
1944 |
239.37 |
| Jul 17 2013 |
2743 |
311.8 |
| Jul 17 2013 |
4838 |
321.22 |
| Jul 17 2013 |
1450 |
237.3 |
| Jul 17 2013 |
1820 |
237.3 |
| Jul 10 2013 |
2784 |
311.8 |
| Jul 10 2013 |
3067 |
288.25 |
| Jul 10 2013 |
1476 |
237.3 |
| Jul 10 2013 |
1853 |
237.3 |
| Jul 03 2013 |
2689 |
311.8 |
| Jul 03 2013 |
3070 |
288.25 |
| Jul 03 2013 |
1512 |
237.3 |
| Jul 03 2013 |
1861 |
237.3 |
| Jun 26 2013 |
2659 |
311.8 |
| Jun 26 2013 |
3076 |
288.25 |
| Jun 26 2013 |
1943 |
246.61 |
| Jun 26 2013 |
2378 |
246.61 |
| Jun 19 2013 |
2657 |
311.8 |
| Jun 19 2013 |
3122 |
288.25 |
| Jun 19 2013 |
1320 |
230.21 |
| Jun 19 2013 |
2438 |
246.61 |
| Jun 12 2013 |
2779 |
311.8 |
| Jun 12 2013 |
3164 |
288.25 |
| Jun 12 2013 |
1353 |
230.21 |
| Jun 12 2013 |
2349 |
243.26 |
| Jun 05 2013 |
2669 |
311.8 |
| Jun 05 2013 |
3139 |
288.25 |
| Jun 05 2013 |
1623 |
236.51 |
| Jun 05 2013 |
2666 |
249.56 |
| May 29 2013 |
2664 |
311.8 |
| May 29 2013 |
3088 |
288.25 |
| May 29 2013 |
1427 |
230.78 |
| May 29 2013 |
1878 |
233.16 |
| May 22 2013 |
2705 |
311.8 |
| May 22 2013 |
3187 |
288.25 |
| May 22 2013 |
1407 |
229.43 |
| May 22 2013 |
1863 |
231.1 |
| May 15 2013 |
2721 |
311.8 |
| May 15 2013 |
2688 |
276.1 |
| May 15 2013 |
1715 |
235.89 |
| May 15 2013 |
1923 |
231.83 |
| May 08 2013 |
2539 |
311.8 |
| May 08 2013 |
2677 |
276.1 |
| May 08 2013 |
1723 |
235.89 |
| May 08 2013 |
1917 |
231.83 |
| May 01 2013 |
2628 |
311.8 |
| May 01 2013 |
2792 |
276.1 |
| May 01 2013 |
1787 |
235.89 |
| May 01 2013 |
1996 |
231.83 |
| Apr 24 2013 |
1945 |
253.54 |
| Apr 24 2013 |
1821 |
235.89 |
| Apr 24 2013 |
2041 |
231.13 |
| Apr 17 2013 |
2014 |
253.54 |
| Apr 17 2013 |
1886 |
235.89 |
| Apr 17 2013 |
2106 |
231.13 |
| Apr 10 2013 |
2075 |
253.54 |
| Apr 10 2013 |
1897 |
235.89 |
| Apr 10 2013 |
2187 |
231.13 |
| Apr 03 2013 |
2109 |
253.54 |
| Apr 03 2013 |
1900 |
235.89 |
| Apr 03 2013 |
2229 |
231.13 |
| Mar 27 2013 |
2162 |
253.54 |
| Mar 27 2013 |
1947 |
235.89 |
| Mar 27 2013 |
2252 |
231.13 |
| Mar 20 2013 |
2165 |
253.54 |
| Mar 20 2013 |
1923 |
235.89 |
| Mar 20 2013 |
2279 |
231.13 |
| Mar 13 2013 |
1488 |
253.54 |
| Mar 13 2013 |
2306 |
231.13 |
| Oct 19 2012 |
1999 |
253.54 |
| Oct 19 2012 |
2745 |
268.9 |
| Oct 19 2012 |
3317 |
264.51 |
| Sep 23 2012 |
2014 |
253.54 |
| Sep 23 2012 |
2599 |
265.83 |
| Sep 23 2012 |
3217 |
262.32 |
| Aug 31 2012 |
1981 |
253.54 |
| Aug 31 2012 |
2553 |
265.83 |
| Aug 31 2012 |
3181 |
262.32 |
| Aug 24 2012 |
1970 |
253.54 |
| Aug 24 2012 |
2534 |
265.83 |
| Aug 24 2012 |
3173 |
262.32 |
| Aug 10 2012 |
1960 |
253.54 |
| Aug 10 2012 |
2503 |
265.83 |
| Aug 10 2012 |
3143 |
262.32 |
| Aug 03 2012 |
1952 |
253.54 |
| Aug 03 2012 |
2472 |
265.83 |
| Aug 03 2012 |
3137 |
262.32 |
| Jul 27 2012 |
1942 |
253.54 |
| Jul 27 2012 |
2876 |
276.41 |
| Jul 27 2012 |
3433 |
268.79 |
| Jul 06 2012 |
1869 |
251.8 |
| Jul 06 2012 |
2815 |
276.41 |
| Jul 06 2012 |
3530 |
271.49 |
| Jun 22 2012 |
1886 |
251.8 |
| Jun 22 2012 |
2817 |
280.77 |
| Jun 22 2012 |
3554 |
274.98 |
| Jun 15 2012 |
1846 |
251.8 |
| Jun 15 2012 |
2854 |
280.77 |
| Jun 15 2012 |
3803 |
274.98 |
| Jun 08 2012 |
1850 |
251.8 |
| Jun 08 2012 |
3264 |
292.04 |
| Jun 08 2012 |
4141 |
281.98 |
| Jun 01 2012 |
1922 |
251.8 |
| Jun 01 2012 |
2524 |
275.59 |
| Jun 01 2012 |
3233 |
263.69 |
| Apr 06 2012 |
1202 |
248.41 |
| Apr 06 2012 |
2380 |
248.41 |
| Mar 27 2012 |
1214 |
248.41 |
| Mar 27 2012 |
2391 |
248.41 |
| Sep 23 2011 |
1622 |
248.41 |
| Sep 23 2011 |
2129 |
248.41 |
| Sep 16 2011 |
1623 |
248.41 |
| Sep 16 2011 |
2131 |
248.41 |
| Sep 10 2011 |
1597 |
248.41 |
| Sep 10 2011 |
2116 |
248.41 |
| Sep 02 2011 |
1598 |
248.41 |
| Sep 02 2011 |
2100 |
248.41 |
| Aug 26 2011 |
1596 |
248.41 |
| Aug 26 2011 |
2099 |
248.41 |
| Aug 19 2011 |
1536 |
248.41 |
| Aug 19 2011 |
1881 |
248.41 |
| Aug 12 2011 |
1517 |
248.41 |
| Aug 12 2011 |
1874 |
248.41 |
| Aug 05 2011 |
1518 |
248.41 |
| Aug 05 2011 |
1875 |
248.41 |
| Jul 29 2011 |
1522 |
248.41 |
| Jul 29 2011 |
1868 |
248.41 |
| Jul 22 2011 |
1394 |
248.41 |
| Jul 22 2011 |
1743 |
248.41 |
| Jul 15 2011 |
1321 |
248.41 |
| Jul 15 2011 |
1675 |
248.41 |
| Jul 08 2011 |
1319 |
248.41 |
| Jul 08 2011 |
1666 |
248.41 |
