| Apr 26 2024 |
3829 |
425.39 |
| Apr 26 2024 |
6169 |
425.39 |
| Apr 24 2024 |
746 |
294.13 |
| Apr 24 2024 |
3290 |
324.99 |
| Apr 24 2024 |
2712 |
288.65 |
| Apr 17 2024 |
741 |
294.13 |
| Apr 17 2024 |
2641 |
306.93 |
| Apr 17 2024 |
2592 |
283.02 |
| Apr 10 2024 |
758 |
294.13 |
| Apr 10 2024 |
2641 |
306.93 |
| Apr 10 2024 |
2605 |
283.02 |
| Apr 03 2024 |
765 |
294.13 |
| Apr 03 2024 |
2637 |
306.93 |
| Apr 03 2024 |
2600 |
283.02 |
| Mar 27 2024 |
765 |
294.13 |
| Mar 27 2024 |
2640 |
306.93 |
| Mar 27 2024 |
2616 |
283.02 |
| Mar 21 2024 |
765 |
294.13 |
| Mar 21 2024 |
2653 |
306.93 |
| Mar 21 2024 |
2618 |
283.02 |
| Mar 14 2024 |
786 |
294.13 |
| Mar 14 2024 |
2630 |
306.93 |
| Mar 14 2024 |
2606 |
283.02 |
| Mar 07 2024 |
784 |
294.13 |
| Mar 07 2024 |
2647 |
306.93 |
| Mar 07 2024 |
2610 |
283.02 |
| Feb 29 2024 |
784 |
294.13 |
| Feb 29 2024 |
2647 |
306.93 |
| Feb 29 2024 |
2626 |
283.02 |
| Feb 22 2024 |
793 |
294.13 |
| Feb 22 2024 |
2641 |
306.93 |
| Feb 22 2024 |
2636 |
283.02 |
| Feb 15 2024 |
789 |
294.13 |
| Feb 15 2024 |
2651 |
306.93 |
| Feb 15 2024 |
2629 |
283.02 |
| Feb 08 2024 |
798 |
294.13 |
| Feb 08 2024 |
2645 |
306.93 |
| Feb 08 2024 |
2601 |
283.02 |
| Feb 01 2024 |
766 |
294.13 |
| Feb 01 2024 |
2684 |
306.93 |
| Feb 01 2024 |
2543 |
283.02 |
| Jan 25 2024 |
745 |
294.13 |
| Jan 25 2024 |
2679 |
306.93 |
| Jan 25 2024 |
2541 |
283.02 |
| Jan 18 2024 |
745 |
294.13 |
| Jan 18 2024 |
2667 |
306.93 |
| Jan 18 2024 |
2543 |
283.02 |
| Jan 11 2024 |
745 |
294.13 |
| Jan 11 2024 |
2666 |
306.93 |
| Jan 11 2024 |
2545 |
283.02 |
| Jan 04 2024 |
745 |
294.13 |
| Jan 04 2024 |
2666 |
306.93 |
| Jan 04 2024 |
2548 |
283.02 |
| Dec 28 2023 |
745 |
294.13 |
| Dec 28 2023 |
2667 |
306.93 |
| Dec 28 2023 |
2549 |
283.02 |
| Dec 21 2023 |
745 |
294.13 |
| Dec 21 2023 |
2667 |
306.93 |
| Dec 21 2023 |
2549 |
283.02 |
| Dec 14 2023 |
745 |
294.13 |
| Dec 14 2023 |
2667 |
306.93 |
| Dec 14 2023 |
2550 |
283.02 |
| Dec 07 2023 |
745 |
294.13 |
| Dec 07 2023 |
2667 |
306.93 |
| Dec 07 2023 |
2550 |
283.02 |
| Nov 30 2023 |
747 |
294.13 |
| Nov 30 2023 |
2666 |
306.93 |
| Nov 30 2023 |
2548 |
283.02 |
| Nov 23 2023 |
747 |
294.13 |
| Nov 23 2023 |
2666 |
306.93 |
| Nov 23 2023 |
2542 |
283.02 |
| Nov 16 2023 |
747 |
294.13 |
| Nov 16 2023 |
2666 |
306.93 |
| Nov 16 2023 |
2541 |
283.02 |
| Nov 09 2023 |
756 |
294.13 |
| Nov 09 2023 |
2666 |
306.93 |
| Nov 09 2023 |
2549 |
283.02 |
| Nov 02 2023 |
755 |
294.13 |
| Nov 02 2023 |
2666 |
306.93 |
| Nov 02 2023 |
2549 |
283.02 |
| Oct 26 2023 |
750 |
294.13 |
| Oct 26 2023 |
2675 |
306.93 |
| Oct 26 2023 |
2554 |
283.02 |
| Oct 19 2023 |
749 |
294.13 |
| Oct 19 2023 |
2675 |
306.93 |
| Oct 19 2023 |
2534 |
283.02 |
| Oct 12 2023 |
749 |
294.13 |
| Oct 12 2023 |
2678 |
306.93 |
| Oct 12 2023 |
2534 |
283.02 |
| Oct 05 2023 |
747 |
294.13 |
| Oct 05 2023 |
2676 |
306.93 |
| Oct 05 2023 |
2474 |
283.02 |
| Sep 28 2023 |
749 |
294.13 |
| Sep 28 2023 |
2675 |
306.93 |
| Sep 28 2023 |
2487 |
283.02 |
| Sep 21 2023 |
746 |
294.13 |
| Sep 21 2023 |
2669 |
306.93 |
| Sep 21 2023 |
2488 |
283.02 |
| Sep 14 2023 |
767 |
294.13 |
| Sep 14 2023 |
2677 |
306.93 |
| Sep 14 2023 |
2502 |
283.02 |
| Sep 07 2023 |
771 |
294.13 |
| Sep 07 2023 |
2678 |
306.93 |
| Sep 07 2023 |
2509 |
283.02 |
| Aug 31 2023 |
765 |
294.13 |
| Aug 31 2023 |
2711 |
306.93 |
| Aug 31 2023 |
2534 |
283.02 |
| Aug 24 2023 |
651 |
262.62 |
| Aug 24 2023 |
2712 |
306.93 |
| Aug 24 2023 |
2548 |
283.02 |
| Aug 17 2023 |
661 |
262.62 |
| Aug 17 2023 |
2734 |
306.93 |
| Aug 17 2023 |
2573 |
283.02 |
| Aug 10 2023 |
671 |
262.62 |
| Aug 10 2023 |
2739 |
306.93 |
| Aug 10 2023 |
2575 |
283.02 |
| Aug 03 2023 |
672 |
262.62 |
| Aug 03 2023 |
2521 |
300.78 |
| Aug 03 2023 |
2575 |
283.02 |
| Jul 27 2023 |
693 |
262.62 |
| Jul 27 2023 |
2529 |
300.78 |
| Jul 27 2023 |
1692 |
257.46 |
| Jul 20 2023 |
703 |
262.62 |
| Jul 20 2023 |
2570 |
300.78 |
| Jul 20 2023 |
1694 |
257.46 |
| Jul 13 2023 |
710 |
262.62 |
| Jul 13 2023 |
2591 |
300.78 |
| Jul 13 2023 |
1718 |
257.46 |
| Jul 06 2023 |
727 |
262.62 |
| Jul 06 2023 |
2604 |
300.78 |
| Jul 06 2023 |
1737 |
257.46 |
| Jun 29 2023 |
726 |
262.62 |
| Jun 29 2023 |
2599 |
300.78 |
| Jun 29 2023 |
1734 |
257.46 |
| Jun 22 2023 |
729 |
262.62 |
| Jun 22 2023 |
2621 |
300.78 |
| Jun 22 2023 |
1736 |
257.46 |
| Jun 15 2023 |
774 |
262.62 |
| Jun 15 2023 |
1592 |
262.93 |
| Jun 15 2023 |
1765 |
257.46 |
| Jun 08 2023 |
790 |
262.62 |
| Jun 08 2023 |
1618 |
262.93 |
| Jun 08 2023 |
1792 |
257.46 |
| Jun 01 2023 |
788 |
262.62 |
| Jun 01 2023 |
1600 |
262.93 |
| Jun 01 2023 |
1809 |
257.46 |
| May 25 2023 |
803 |
262.62 |
| May 25 2023 |
1600 |
262.93 |
| May 25 2023 |
1816 |
257.46 |
| May 18 2023 |
802 |
262.62 |
| May 18 2023 |
1611 |
262.93 |
| May 18 2023 |
1833 |
257.46 |
| May 11 2023 |
785 |
262.62 |
| May 11 2023 |
1614 |
262.93 |
| May 11 2023 |
1815 |
257.46 |
| May 04 2023 |
781 |
262.62 |
| May 04 2023 |
1601 |
262.93 |
| May 04 2023 |
1806 |
257.46 |
| Apr 27 2023 |
775 |
262.62 |
| Apr 27 2023 |
1600 |
262.93 |
| Apr 27 2023 |
1812 |
257.46 |
| Apr 20 2023 |
802 |
262.62 |
| Apr 20 2023 |
1598 |
262.93 |
| Apr 20 2023 |
1837 |
257.46 |
| Apr 13 2023 |
763 |
262.62 |
| Apr 13 2023 |
1591 |
262.93 |
| Apr 13 2023 |
1844 |
257.46 |
| Apr 06 2023 |
762 |
262.62 |
| Apr 06 2023 |
1598 |
262.93 |
| Apr 06 2023 |
1849 |
257.46 |
| Mar 30 2023 |
759 |
262.62 |
| Mar 30 2023 |
1591 |
262.93 |
| Mar 30 2023 |
1855 |
257.46 |
| Mar 23 2023 |
762 |
262.62 |
| Mar 23 2023 |
1584 |
262.93 |
| Mar 23 2023 |
1861 |
257.46 |
| Mar 16 2023 |
763 |
262.62 |
| Mar 16 2023 |
1583 |
262.93 |
| Mar 16 2023 |
1853 |
257.46 |
| Mar 09 2023 |
748 |
262.62 |
| Mar 09 2023 |
1575 |
262.93 |
| Mar 09 2023 |
1854 |
257.46 |
| Mar 02 2023 |
750 |
262.62 |
| Mar 02 2023 |
1569 |
262.93 |
| Mar 02 2023 |
1863 |
257.46 |
| Feb 23 2023 |
748 |
262.62 |
| Feb 23 2023 |
1566 |
262.93 |
| Feb 23 2023 |
1860 |
257.46 |
| Feb 16 2023 |
746 |
262.62 |
| Feb 16 2023 |
1555 |
262.93 |
| Feb 16 2023 |
1833 |
257.46 |
| Feb 09 2023 |
746 |
262.62 |
| Feb 09 2023 |
1553 |
262.93 |
| Feb 09 2023 |
1831 |
257.46 |
| Feb 02 2023 |
746 |
262.62 |
| Feb 02 2023 |
1551 |
262.93 |
| Feb 02 2023 |
1831 |
257.46 |
| Jan 26 2023 |
746 |
262.62 |
| Jan 26 2023 |
1549 |
262.93 |
| Jan 26 2023 |
1830 |
257.46 |
| Jan 19 2023 |
746 |
262.62 |
| Jan 19 2023 |
1542 |
262.93 |
| Jan 19 2023 |
1827 |
257.46 |
| Jan 12 2023 |
746 |
262.62 |
| Jan 12 2023 |
1543 |
262.93 |
| Jan 12 2023 |
1828 |
257.46 |
| Jan 05 2023 |
746 |
262.62 |
| Jan 05 2023 |
1543 |
262.93 |
| Jan 05 2023 |
1828 |
257.46 |
| Dec 29 2022 |
746 |
262.62 |
| Dec 29 2022 |
1543 |
262.93 |
| Dec 29 2022 |
1828 |
257.46 |
| Dec 22 2022 |
746 |
262.62 |
| Dec 22 2022 |
1543 |
262.93 |
| Dec 22 2022 |
1828 |
257.46 |
| Dec 15 2022 |
746 |
262.62 |
| Dec 15 2022 |
1542 |
262.93 |
| Dec 15 2022 |
1833 |
257.46 |
| Dec 08 2022 |
746 |
262.62 |
| Dec 08 2022 |
1541 |
262.93 |
| Dec 08 2022 |
1830 |
257.46 |
| Dec 01 2022 |
746 |
262.62 |
| Dec 01 2022 |
1541 |
262.93 |
| Dec 01 2022 |
1830 |
257.46 |
| Nov 24 2022 |
746 |
262.62 |
| Nov 24 2022 |
1541 |
262.93 |
| Nov 24 2022 |
1830 |
257.46 |
| Nov 17 2022 |
745 |
262.62 |
| Nov 17 2022 |
1537 |
262.93 |
| Nov 17 2022 |
1833 |
257.46 |
| Nov 10 2022 |
746 |
262.62 |
| Nov 10 2022 |
1537 |
262.93 |
| Nov 10 2022 |
1834 |
257.46 |
| Nov 03 2022 |
746 |
262.62 |
| Nov 03 2022 |
1534 |
262.93 |
| Nov 03 2022 |
1833 |
257.46 |
| Oct 27 2022 |
746 |
262.62 |
| Oct 27 2022 |
1534 |
262.93 |
| Oct 27 2022 |
1830 |
257.46 |
| Oct 20 2022 |
746 |
262.62 |
| Oct 20 2022 |
1534 |
262.93 |
| Oct 20 2022 |
1831 |
257.46 |
| Oct 13 2022 |
748 |
262.62 |
| Oct 13 2022 |
1534 |
262.93 |
| Oct 13 2022 |
1828 |
257.46 |
| Oct 06 2022 |
748 |
262.62 |
| Oct 06 2022 |
1535 |
262.93 |
| Oct 06 2022 |
1829 |
257.46 |
| Sep 29 2022 |
748 |
262.62 |
| Sep 29 2022 |
1534 |
262.93 |
| Sep 29 2022 |
1830 |
257.46 |
| Sep 22 2022 |
745 |
262.62 |
| Sep 22 2022 |
1535 |
262.93 |
| Sep 22 2022 |
1831 |
257.46 |
| Sep 15 2022 |
745 |
262.62 |
| Sep 15 2022 |
1533 |
262.93 |
| Sep 15 2022 |
1829 |
257.46 |
| Sep 08 2022 |
745 |
262.62 |
| Sep 08 2022 |
1533 |
262.93 |
| Sep 08 2022 |
1830 |
257.46 |
| Sep 01 2022 |
735 |
262.62 |
| Sep 01 2022 |
1523 |
262.93 |
| Sep 01 2022 |
1798 |
257.46 |
| Aug 25 2022 |
733 |
262.62 |
| Aug 25 2022 |
1527 |
262.93 |
| Aug 25 2022 |
1789 |
257.46 |
| Aug 18 2022 |
736 |
262.62 |
| Aug 18 2022 |
1854 |
279.2 |
| Aug 18 2022 |
2122 |
270.85 |
| Aug 11 2022 |
733 |
262.62 |
| Aug 11 2022 |
2035 |
288.22 |
| Aug 11 2022 |
2169 |
272.44 |
| Aug 04 2022 |
727 |
262.62 |
| Aug 04 2022 |
2036 |
288.22 |
| Aug 04 2022 |
2163 |
272.44 |
| Jul 28 2022 |
735 |
262.62 |
| Jul 28 2022 |
1990 |
288.22 |
| Jul 28 2022 |
2138 |
272.44 |
| Jul 21 2022 |
732 |
262.62 |
| Jul 21 2022 |
1948 |
288.22 |
| Jul 21 2022 |
2097 |
272.44 |
| Jul 14 2022 |
729 |
262.62 |
| Jul 14 2022 |
1945 |
288.22 |
| Jul 14 2022 |
2104 |
272.44 |
| Jul 07 2022 |
722 |
262.62 |
| Jul 07 2022 |
1927 |
288.22 |
| Jul 07 2022 |
2106 |
272.44 |
| Jun 30 2022 |
708 |
262.62 |
| Jun 30 2022 |
1919 |
288.22 |
| Jun 30 2022 |
2096 |
272.44 |
| Jun 23 2022 |
708 |
262.62 |
| Jun 23 2022 |
1905 |
288.22 |
| Jun 23 2022 |
2096 |
272.44 |
| Jun 16 2022 |
243 |
226.26 |
| Jun 16 2022 |
1852 |
288.22 |
| Jun 16 2022 |
1334 |
235.88 |
| Jun 09 2022 |
243 |
226.26 |
| Jun 09 2022 |
1849 |
288.22 |
| Jun 09 2022 |
1307 |
235.88 |
| Jun 02 2022 |
242 |
226.26 |
| Jun 02 2022 |
2268 |
314.06 |
| Jun 02 2022 |
1545 |
250.44 |
| May 26 2022 |
229 |
226.26 |
| May 26 2022 |
2225 |
314.06 |
| May 26 2022 |
1504 |
250.44 |
| May 19 2022 |
156 |
199.61 |
| May 19 2022 |
2180 |
314.06 |
| May 19 2022 |
1825 |
268.2 |
| May 12 2022 |
159 |
199.61 |
| May 12 2022 |
2165 |
314.06 |
| May 12 2022 |
1821 |
268.2 |
| May 05 2022 |
154 |
199.61 |
| May 05 2022 |
2813 |
349.05 |
| May 05 2022 |
2144 |
286.05 |
| Apr 28 2022 |
230 |
199.61 |
| Apr 28 2022 |
2273 |
326.08 |
| Apr 28 2022 |
1797 |
269.53 |
| Apr 21 2022 |
169 |
199.61 |
| Apr 21 2022 |
2661 |
349.05 |
| Apr 21 2022 |
2052 |
286.05 |
| Apr 14 2022 |
172 |
199.61 |
| Apr 14 2022 |
2623 |
349.05 |
| Apr 14 2022 |
2035 |
286.05 |
| Apr 07 2022 |
174 |
199.61 |
| Apr 07 2022 |
2590 |
349.05 |
| Apr 07 2022 |
1998 |
286.05 |
| Mar 31 2022 |
175 |
199.61 |
| Mar 31 2022 |
2585 |
349.05 |
| Mar 31 2022 |
1992 |
286.05 |
| Mar 24 2022 |
186 |
199.61 |
| Mar 24 2022 |
2519 |
349.05 |
| Mar 24 2022 |
1972 |
286.05 |
| Mar 17 2022 |
185 |
199.61 |
| Mar 17 2022 |
2491 |
349.05 |
| Mar 17 2022 |
1964 |
286.05 |
| Mar 10 2022 |
190 |
199.61 |
| Mar 10 2022 |
2468 |
349.05 |
| Mar 10 2022 |
1940 |
286.05 |
| Mar 03 2022 |
187 |
199.61 |
| Mar 03 2022 |
2467 |
349.05 |
| Mar 03 2022 |
1928 |
286.05 |
| Feb 24 2022 |
170 |
199.61 |
| Feb 24 2022 |
2442 |
349.05 |
| Feb 24 2022 |
1882 |
286.05 |
| Feb 17 2022 |
167 |
199.61 |
| Feb 17 2022 |
2310 |
349.05 |
| Feb 17 2022 |
1790 |
286.05 |
| Feb 10 2022 |
151 |
199.61 |
| Feb 10 2022 |
2324 |
349.05 |
| Feb 10 2022 |
1793 |
286.05 |
| Feb 03 2022 |
149 |
199.61 |
| Feb 03 2022 |
2343 |
349.05 |
| Feb 03 2022 |
1798 |
286.05 |
| Jan 27 2022 |
147 |
199.61 |
| Jan 27 2022 |
2344 |
349.05 |
| Jan 27 2022 |
1798 |
286.05 |
| Jan 20 2022 |
147 |
199.61 |
| Jan 20 2022 |
2350 |
349.05 |
| Jan 20 2022 |
1796 |
286.05 |
| Jan 13 2022 |
147 |
199.61 |
| Jan 13 2022 |
2357 |
349.05 |
| Jan 13 2022 |
1797 |
286.05 |
| Jan 06 2022 |
147 |
199.61 |
| Jan 06 2022 |
2357 |
349.05 |
| Jan 06 2022 |
1797 |
286.05 |
| Dec 30 2021 |
147 |
199.61 |
| Dec 30 2021 |
2358 |
349.05 |
| Dec 30 2021 |
1798 |
286.05 |
| Dec 23 2021 |
147 |
199.61 |
| Dec 23 2021 |
2358 |
349.05 |
| Dec 23 2021 |
1798 |
286.05 |
| Dec 16 2021 |
147 |
199.61 |
| Dec 16 2021 |
2358 |
349.05 |
| Dec 16 2021 |
1798 |
286.05 |
| Dec 09 2021 |
147 |
199.61 |
| Dec 09 2021 |
2358 |
349.05 |
| Dec 09 2021 |
1798 |
286.05 |
| Dec 02 2021 |
147 |
199.61 |
| Dec 02 2021 |
2358 |
349.05 |
| Dec 02 2021 |
1798 |
286.05 |
| Nov 25 2021 |
147 |
199.61 |
| Nov 25 2021 |
2358 |
349.05 |
| Nov 25 2021 |
1798 |
286.05 |
| Nov 18 2021 |
147 |
199.61 |
| Nov 18 2021 |
2358 |
349.05 |
| Nov 18 2021 |
1798 |
286.05 |
| Nov 11 2021 |
147 |
199.61 |
| Nov 11 2021 |
2358 |
349.05 |
| Nov 11 2021 |
1798 |
286.05 |
| Nov 04 2021 |
148 |
199.61 |
| Nov 04 2021 |
2358 |
349.05 |
| Nov 04 2021 |
1811 |
286.05 |
| Oct 28 2021 |
148 |
199.61 |
| Oct 28 2021 |
2358 |
349.05 |
| Oct 28 2021 |
1811 |
286.05 |
| Oct 21 2021 |
148 |
199.61 |
| Oct 21 2021 |
2358 |
349.05 |
| Oct 21 2021 |
1811 |
286.05 |
| Oct 14 2021 |
148 |
199.61 |
| Oct 14 2021 |
2358 |
349.05 |
| Oct 14 2021 |
1812 |
286.05 |
| Oct 07 2021 |
148 |
199.61 |
| Oct 07 2021 |
2359 |
349.05 |
| Oct 07 2021 |
1812 |
286.05 |
| Sep 30 2021 |
143 |
199.61 |
| Sep 30 2021 |
2330 |
349.05 |
| Sep 30 2021 |
1780 |
286.05 |
| Sep 23 2021 |
140 |
199.61 |
| Sep 23 2021 |
2250 |
349.05 |
| Sep 23 2021 |
1746 |
286.05 |
| Sep 16 2021 |
138 |
199.61 |
| Sep 16 2021 |
2223 |
349.05 |
| Sep 16 2021 |
1686 |
286.05 |
| Sep 09 2021 |
138 |
199.61 |
| Sep 09 2021 |
2206 |
349.05 |
| Sep 09 2021 |
1675 |
286.05 |
| Sep 02 2021 |
122 |
199.61 |
| Sep 02 2021 |
2104 |
349.05 |
| Sep 02 2021 |
1884 |
303.24 |
| Aug 26 2021 |
2082 |
349.05 |
| Aug 26 2021 |
2938 |
349.05 |
| Aug 19 2021 |
1923 |
349.05 |
| Aug 19 2021 |
2807 |
349.05 |
| Aug 12 2021 |
1890 |
349.05 |
| Aug 12 2021 |
2753 |
349.05 |
| Aug 05 2021 |
5262 |
463.89 |
| Aug 05 2021 |
2521 |
382.44 |
| Aug 05 2021 |
3504 |
373.48 |
| Jul 29 2021 |
5404 |
463.89 |
| Jul 29 2021 |
2494 |
382.44 |
| Jul 29 2021 |
3447 |
373.48 |
| Jul 22 2021 |
5363 |
463.89 |
| Jul 22 2021 |
2362 |
382.44 |
| Jul 22 2021 |
3302 |
373.48 |
| Jul 15 2021 |
5633 |
463.89 |
| Jul 15 2021 |
2347 |
382.44 |
| Jul 15 2021 |
3281 |
373.48 |
| Jul 08 2021 |
2883 |
409.53 |
| Jul 08 2021 |
1614 |
350.88 |
| Jul 08 2021 |
2425 |
351.74 |
| Jul 01 2021 |
2890 |
409.53 |
| Jul 01 2021 |
1566 |
350.88 |
| Jul 01 2021 |
2381 |
351.74 |
| Jun 24 2021 |
1551 |
387.81 |
| Jun 24 2021 |
1513 |
350.88 |
| Jun 24 2021 |
1742 |
334.88 |
| Jun 17 2021 |
1515 |
387.81 |
| Jun 17 2021 |
3333 |
417.01 |
| Jun 17 2021 |
3872 |
390.12 |
| Jun 10 2021 |
1452 |
387.81 |
| Jun 10 2021 |
3257 |
417.01 |
| Jun 10 2021 |
3681 |
390.12 |
| Jun 03 2021 |
3637 |
390.12 |
| May 27 2021 |
1199 |
387.81 |
| May 27 2021 |
2925 |
417.01 |
| May 27 2021 |
3354 |
390.12 |
| May 07 2021 |
5468 |
387.81 |
| Aug 07 2020 |
4825 |
463.89 |
| Aug 07 2020 |
7190 |
463.89 |
| Jul 31 2020 |
5141 |
463.89 |
| Jul 31 2020 |
7676 |
463.89 |
| Jul 24 2020 |
5360 |
463.89 |
| Jul 24 2020 |
8182 |
463.89 |
| Jul 17 2020 |
5738 |
463.89 |
| Jul 17 2020 |
8570 |
463.89 |
| Jul 10 2020 |
2893 |
409.53 |
| Jul 10 2020 |
4504 |
409.53 |
| Jul 03 2020 |
2969 |
409.53 |
| Jul 03 2020 |
4531 |
409.53 |
| Jun 26 2020 |
2023 |
387.81 |
| Jun 26 2020 |
3198 |
387.81 |
| Jun 19 2020 |
2097 |
387.81 |
| Jun 19 2020 |
3376 |
387.81 |
| Jun 12 2020 |
2174 |
387.81 |
| Jun 12 2020 |
3472 |
387.81 |
| Jun 05 2020 |
2218 |
387.81 |
| Jun 05 2020 |
3608 |
387.81 |
| May 29 2020 |
2308 |
387.81 |
| May 29 2020 |
3732 |
387.81 |
| May 22 2020 |
2411 |
387.81 |
| May 22 2020 |
3894 |
387.81 |
| May 15 2020 |
2513 |
387.81 |
| May 15 2020 |
4061 |
387.81 |
| May 08 2020 |
2566 |
387.81 |
| May 08 2020 |
4157 |
387.81 |
| May 01 2020 |
2755 |
387.81 |
| May 01 2020 |
4472 |
387.81 |
| Apr 24 2020 |
2878 |
387.81 |
| Apr 24 2020 |
3306 |
387.93 |
| Apr 24 2020 |
4722 |
387.84 |
| Apr 17 2020 |
3039 |
387.81 |
| Apr 17 2020 |
3321 |
387.93 |
| Apr 17 2020 |
4857 |
387.84 |
| Apr 10 2020 |
3134 |
387.81 |
| Apr 10 2020 |
3387 |
387.93 |
| Apr 10 2020 |
4962 |
387.84 |
| Apr 03 2020 |
3265 |
387.81 |
| Apr 03 2020 |
3483 |
387.93 |
| Apr 03 2020 |
5139 |
387.84 |
| Mar 27 2020 |
3441 |
387.81 |
| Mar 27 2020 |
3560 |
387.93 |
| Mar 27 2020 |
5337 |
387.84 |
| Mar 20 2020 |
3336 |
412 |
| Mar 20 2020 |
5290 |
409.78 |
| Mar 20 2020 |
8845 |
446.99 |
| Mar 20 2020 |
7371 |
405.41 |
| Mar 13 2020 |
3313 |
412 |
| Mar 13 2020 |
5404 |
409.78 |
| Mar 13 2020 |
8900 |
446.99 |
| Mar 13 2020 |
7463 |
405.41 |
| Mar 06 2020 |
3370 |
412 |
| Mar 06 2020 |
5500 |
409.78 |
| Mar 06 2020 |
8968 |
446.99 |
| Mar 06 2020 |
7536 |
405.41 |
| Feb 28 2020 |
3504 |
412 |
| Feb 28 2020 |
5590 |
409.78 |
| Feb 28 2020 |
8953 |
446.99 |
| Feb 28 2020 |
7573 |
405.41 |
| Feb 21 2020 |
3392 |
412 |
| Feb 21 2020 |
5507 |
409.78 |
| Feb 21 2020 |
8844 |
446.99 |
| Feb 21 2020 |
7483 |
405.41 |
| Feb 14 2020 |
3425 |
412 |
| Feb 14 2020 |
5523 |
409.78 |
| Feb 14 2020 |
8890 |
446.99 |
| Feb 14 2020 |
7506 |
405.41 |
| Feb 07 2020 |
3476 |
412 |
| Feb 07 2020 |
5510 |
409.78 |
| Feb 07 2020 |
8825 |
446.99 |
| Feb 07 2020 |
7471 |
405.41 |
| Jan 31 2020 |
3479 |
412 |
| Jan 31 2020 |
5541 |
409.78 |
| Jan 31 2020 |
8833 |
446.99 |
| Jan 31 2020 |
7492 |
405.41 |
| Jan 24 2020 |
3474 |
412 |
| Jan 24 2020 |
5537 |
409.78 |
| Jan 24 2020 |
8852 |
446.99 |
| Jan 24 2020 |
7495 |
405.41 |
| Jan 17 2020 |
3474 |
412 |
| Jan 17 2020 |
5544 |
409.78 |
| Jan 17 2020 |
8789 |
446.99 |
| Jan 17 2020 |
7458 |
405.41 |
| Jan 10 2020 |
3474 |
412 |
| Jan 10 2020 |
5544 |
409.78 |
| Jan 10 2020 |
8786 |
446.99 |
| Jan 10 2020 |
7459 |
405.41 |
| Jan 03 2020 |
3475 |
412 |
| Jan 03 2020 |
5546 |
409.78 |
| Jan 03 2020 |
8795 |
446.99 |
| Jan 03 2020 |
7467 |
405.41 |
| Dec 27 2019 |
3479 |
412 |
| Dec 27 2019 |
5546 |
409.78 |
| Dec 27 2019 |
8789 |
446.99 |
| Dec 27 2019 |
7467 |
405.41 |
| Dec 20 2019 |
3479 |
412 |
| Dec 20 2019 |
5546 |
409.78 |
| Dec 20 2019 |
8789 |
446.99 |
| Dec 20 2019 |
7467 |
405.41 |
| Dec 13 2019 |
3479 |
412 |
| Dec 13 2019 |
5545 |
409.78 |
| Dec 13 2019 |
8790 |
446.99 |
| Dec 13 2019 |
7467 |
405.41 |
| Dec 06 2019 |
3479 |
412 |
| Dec 06 2019 |
5545 |
409.78 |
| Dec 06 2019 |
8777 |
446.99 |
| Dec 06 2019 |
7464 |
405.41 |
| Nov 29 2019 |
3479 |
412 |
| Nov 29 2019 |
5545 |
409.78 |
| Nov 29 2019 |
8758 |
446.99 |
| Nov 29 2019 |
7468 |
405.41 |
| Nov 22 2019 |
3479 |
412 |
| Nov 22 2019 |
5545 |
409.78 |
| Nov 22 2019 |
8758 |
446.99 |
| Nov 22 2019 |
7468 |
405.41 |
| Nov 15 2019 |
3479 |
412 |
| Nov 15 2019 |
5545 |
409.78 |
| Nov 15 2019 |
8759 |
446.99 |
| Nov 15 2019 |
7473 |
405.41 |
| Nov 08 2019 |
3479 |
412 |
| Nov 08 2019 |
5529 |
409.78 |
| Nov 08 2019 |
8764 |
446.99 |
| Nov 08 2019 |
7442 |
405.41 |
| Nov 01 2019 |
3479 |
412 |
| Nov 01 2019 |
5414 |
409.78 |
| Nov 01 2019 |
8758 |
446.99 |
| Nov 01 2019 |
7336 |
405.41 |
| Oct 25 2019 |
3480 |
412 |
| Oct 25 2019 |
5414 |
409.78 |
| Oct 25 2019 |
8775 |
446.99 |
| Oct 25 2019 |
7346 |
405.41 |
| Oct 18 2019 |
3480 |
412 |
| Oct 18 2019 |
5428 |
409.78 |
| Oct 18 2019 |
8775 |
446.99 |
| Oct 18 2019 |
7355 |
405.41 |
| Oct 11 2019 |
3482 |
412 |
| Oct 11 2019 |
5418 |
409.78 |
| Oct 11 2019 |
8778 |
446.99 |
| Oct 11 2019 |
7355 |
405.41 |
| Oct 04 2019 |
3481 |
412 |
| Oct 04 2019 |
5415 |
409.78 |
| Oct 04 2019 |
8792 |
446.99 |
| Oct 04 2019 |
7349 |
405.41 |
| Sep 27 2019 |
3481 |
412 |
| Sep 27 2019 |
5415 |
409.78 |
| Sep 27 2019 |
8795 |
446.99 |
| Sep 27 2019 |
7422 |
405.41 |
| Sep 20 2019 |
3521 |
412 |
| Sep 20 2019 |
5413 |
409.78 |
| Sep 20 2019 |
8800 |
446.99 |
| Sep 20 2019 |
7432 |
405.41 |
| Sep 13 2019 |
3558 |
412 |
| Sep 13 2019 |
5459 |
409.78 |
| Sep 13 2019 |
8759 |
446.99 |
| Sep 13 2019 |
7441 |
405.41 |
| Sep 06 2019 |
3562 |
412 |
| Sep 06 2019 |
5570 |
409.78 |
| Sep 06 2019 |
8767 |
446.99 |
| Sep 06 2019 |
7559 |
405.41 |
| Aug 30 2019 |
3604 |
412 |
| Aug 30 2019 |
5613 |
409.78 |
| Aug 30 2019 |
8872 |
446.99 |
| Aug 30 2019 |
7618 |
405.41 |
| Aug 23 2019 |
3650 |
412 |
| Aug 23 2019 |
5675 |
409.78 |
| Aug 23 2019 |
8942 |
446.99 |
| Aug 23 2019 |
7691 |
405.41 |
| Aug 16 2019 |
3697 |
412 |
| Aug 16 2019 |
5678 |
409.78 |
| Aug 16 2019 |
8951 |
446.99 |
| Aug 16 2019 |
7703 |
405.41 |
| Aug 09 2019 |
3704 |
412 |
| Aug 09 2019 |
4185 |
391.74 |
| Aug 09 2019 |
8973 |
446.99 |
| Aug 09 2019 |
8566 |
412.25 |
| Aug 02 2019 |
3734 |
412 |
| Aug 02 2019 |
4229 |
391.74 |
| Aug 02 2019 |
9056 |
446.99 |
| Aug 02 2019 |
8624 |
412.25 |
| Jul 26 2019 |
3742 |
412 |
| Jul 26 2019 |
4259 |
391.74 |
| Jul 26 2019 |
9122 |
446.99 |
| Jul 26 2019 |
8717 |
412.25 |
| Jul 19 2019 |
3785 |
412 |
| Jul 19 2019 |
5487 |
405.08 |
| Jul 19 2019 |
9119 |
446.99 |
| Jul 19 2019 |
9794 |
420.26 |
| Jul 12 2019 |
3779 |
412 |
| Jul 12 2019 |
5513 |
405.08 |
| Jul 12 2019 |
9306 |
446.99 |
| Jul 12 2019 |
9947 |
420.26 |
| Jul 05 2019 |
2841 |
387.7 |
| Jul 05 2019 |
5683 |
405.08 |
| Jul 05 2019 |
9591 |
446.99 |
| Jul 05 2019 |
10216 |
420.26 |
| Jun 28 2019 |
2872 |
387.7 |
| Jun 28 2019 |
8618 |
435.43 |
| Jun 28 2019 |
9700 |
446.99 |
| Jun 28 2019 |
14934 |
452.59 |
| Jun 21 2019 |
2845 |
387.7 |
| Jun 21 2019 |
8613 |
435.43 |
| Jun 21 2019 |
9677 |
446.99 |
| Jun 21 2019 |
14824 |
452.59 |
| Jun 14 2019 |
2812 |
387.7 |
| Jun 14 2019 |
8604 |
435.43 |
| Jun 14 2019 |
9838 |
446.99 |
| Jun 14 2019 |
14945 |
452.59 |
| Jun 07 2019 |
2847 |
387.7 |
| Jun 07 2019 |
8671 |
435.43 |
| Jun 07 2019 |
10004 |
446.99 |
| Jun 07 2019 |
15136 |
452.59 |
| May 31 2019 |
2916 |
387.7 |
| May 31 2019 |
8648 |
435.43 |
| May 31 2019 |
15751 |
506.06 |
| May 31 2019 |
17290 |
468.76 |
| May 24 2019 |
2888 |
387.7 |
| May 24 2019 |
8642 |
435.43 |
| May 24 2019 |
15735 |
506.06 |
| May 24 2019 |
17313 |
468.76 |
| May 17 2019 |
2938 |
387.7 |
| May 17 2019 |
8698 |
435.43 |
| May 17 2019 |
15798 |
506.06 |
| May 17 2019 |
17315 |
468.76 |
| May 10 2019 |
2944 |
387.7 |
| May 10 2019 |
8758 |
435.43 |
| May 10 2019 |
15766 |
506.06 |
| May 10 2019 |
17258 |
468.76 |
| May 03 2019 |
2964 |
387.7 |
| May 03 2019 |
8832 |
435.43 |
| May 03 2019 |
12460 |
470.11 |
| May 03 2019 |
15434 |
454.65 |
| Apr 26 2019 |
2952 |
387.7 |
| Apr 26 2019 |
8938 |
435.43 |
| Apr 26 2019 |
12451 |
470.11 |
| Apr 26 2019 |
15100 |
454.65 |
| Apr 19 2019 |
2967 |
387.7 |
| Apr 19 2019 |
8860 |
435.43 |
| Apr 19 2019 |
12595 |
470.11 |
| Apr 19 2019 |
15048 |
454.65 |
| Apr 18 2019 |
2971 |
387.7 |
| Apr 18 2019 |
8866 |
435.43 |
| Apr 18 2019 |
12611 |
470.11 |
| Apr 12 2019 |
3000 |
387.7 |
| Apr 12 2019 |
8849 |
435.43 |
| Apr 12 2019 |
12736 |
470.11 |
| Apr 12 2019 |
15114 |
454.65 |
| Apr 05 2019 |
2932 |
387.7 |
| Apr 05 2019 |
8474 |
435.43 |
| Apr 05 2019 |
12466 |
470.11 |
| Apr 05 2019 |
14697 |
454.65 |
| Mar 29 2019 |
1950 |
363.4 |
| Mar 29 2019 |
4735 |
395.2 |
| Mar 29 2019 |
10523 |
452.14 |
| Mar 29 2019 |
11637 |
433.16 |
| Mar 22 2019 |
1962 |
362.33 |
| Mar 22 2019 |
4964 |
398.55 |
| Mar 22 2019 |
6812 |
414.8 |
| Mar 22 2019 |
6697 |
392.78 |
| Mar 15 2019 |
2049 |
362.33 |
| Mar 15 2019 |
5081 |
398.55 |
| Mar 15 2019 |
6801 |
414.8 |
| Mar 15 2019 |
6757 |
392.78 |
| Mar 08 2019 |
1962 |
362.33 |
| Mar 08 2019 |
4966 |
398.55 |
| Mar 08 2019 |
6757 |
414.8 |
| Mar 08 2019 |
6648 |
392.78 |
| Mar 01 2019 |
1998 |
362.33 |
| Mar 01 2019 |
5013 |
398.55 |
| Mar 01 2019 |
6771 |
414.8 |
| Mar 01 2019 |
6695 |
392.78 |
| Feb 22 2019 |
2001 |
362.33 |
| Feb 22 2019 |
5035 |
398.55 |
| Feb 22 2019 |
6801 |
414.8 |
| Feb 22 2019 |
6720 |
392.78 |
| Feb 15 2019 |
2017 |
362.33 |
| Feb 15 2019 |
5046 |
398.55 |
| Feb 15 2019 |
6749 |
414.8 |
| Feb 15 2019 |
6693 |
392.78 |
| Feb 08 2019 |
2089 |
362.33 |
| Feb 08 2019 |
5034 |
398.55 |
| Feb 08 2019 |
6704 |
414.8 |
| Feb 08 2019 |
6673 |
392.78 |
| Feb 01 2019 |
2090 |
362.33 |
| Feb 01 2019 |
5037 |
398.55 |
| Feb 01 2019 |
6739 |
414.8 |
| Feb 01 2019 |
6684 |
392.78 |
| Jan 25 2019 |
2090 |
362.33 |
| Jan 25 2019 |
5038 |
398.55 |
| Jan 25 2019 |
6751 |
414.8 |
| Jan 25 2019 |
6705 |
392.78 |
| Jan 18 2019 |
2092 |
362.33 |
| Jan 18 2019 |
5073 |
398.55 |
| Jan 18 2019 |
6752 |
414.8 |
| Jan 18 2019 |
6718 |
392.78 |
| Jan 11 2019 |
2092 |
362.33 |
| Jan 11 2019 |
5073 |
398.55 |
| Jan 11 2019 |
6752 |
414.8 |
| Jan 11 2019 |
6721 |
392.78 |
| Jan 04 2019 |
2092 |
362.33 |
| Jan 04 2019 |
5074 |
398.55 |
| Jan 04 2019 |
6760 |
414.8 |
| Jan 04 2019 |
6729 |
392.78 |
| Dec 28 2018 |
2099 |
362.33 |
| Dec 28 2018 |
5074 |
398.55 |
| Dec 28 2018 |
6760 |
414.8 |
| Dec 28 2018 |
6729 |
392.78 |
| Dec 21 2018 |
2099 |
362.33 |
| Dec 21 2018 |
5074 |
398.55 |
| Dec 21 2018 |
6760 |
414.8 |
| Dec 21 2018 |
6729 |
392.78 |
| Dec 14 2018 |
2099 |
362.33 |
| Dec 14 2018 |
5074 |
398.55 |
| Dec 14 2018 |
6760 |
414.8 |
| Dec 14 2018 |
6729 |
392.78 |
| Dec 07 2018 |
2088 |
362.33 |
| Dec 07 2018 |
5074 |
398.55 |
| Dec 07 2018 |
6758 |
414.8 |
| Dec 07 2018 |
6727 |
392.78 |
| Nov 30 2018 |
2088 |
362.33 |
| Nov 30 2018 |
5074 |
398.55 |
| Nov 30 2018 |
6758 |
414.8 |
| Nov 30 2018 |
6727 |
392.78 |
| Nov 23 2018 |
2088 |
362.33 |
| Nov 23 2018 |
5074 |
398.55 |
| Nov 23 2018 |
6758 |
414.8 |
| Nov 23 2018 |
6727 |
392.78 |
| Nov 16 2018 |
2088 |
362.33 |
| Nov 16 2018 |
5074 |
398.55 |
| Nov 16 2018 |
6758 |
414.8 |
| Nov 16 2018 |
6727 |
392.78 |
| Nov 09 2018 |
2088 |
362.33 |
| Nov 09 2018 |
5074 |
398.55 |
| Nov 09 2018 |
6758 |
414.8 |
| Nov 09 2018 |
6727 |
392.78 |
| Nov 02 2018 |
2088 |
362.33 |
| Nov 02 2018 |
5074 |
398.55 |
| Nov 02 2018 |
6758 |
414.8 |
| Nov 02 2018 |
6708 |
392.78 |
| Oct 26 2018 |
2088 |
362.33 |
| Oct 26 2018 |
5070 |
398.55 |
| Oct 26 2018 |
6758 |
414.8 |
| Oct 26 2018 |
6703 |
392.78 |
| Oct 19 2018 |
2088 |
362.33 |
| Oct 19 2018 |
5087 |
398.55 |
| Oct 19 2018 |
6758 |
414.8 |
| Oct 19 2018 |
6711 |
392.78 |
| Oct 12 2018 |
2089 |
362.33 |
| Oct 12 2018 |
5066 |
398.55 |
| Oct 12 2018 |
6741 |
414.8 |
| Oct 12 2018 |
6692 |
392.78 |
| Oct 05 2018 |
2089 |
362.33 |
| Oct 05 2018 |
5089 |
398.55 |
| Oct 05 2018 |
6724 |
414.8 |
| Oct 05 2018 |
6758 |
392.78 |
| Sep 28 2018 |
2092 |
362.33 |
| Sep 28 2018 |
4965 |
398.55 |
| Sep 28 2018 |
6734 |
414.8 |
| Sep 28 2018 |
6593 |
392.78 |
| Sep 21 2018 |
2068 |
362.33 |
| Sep 21 2018 |
4951 |
398.55 |
| Sep 21 2018 |
6713 |
414.8 |
| Sep 21 2018 |
6586 |
392.78 |
| Sep 14 2018 |
2091 |
362.33 |
| Sep 14 2018 |
4946 |
398.55 |
| Sep 14 2018 |
6750 |
414.8 |
| Sep 14 2018 |
6597 |
392.78 |
| Sep 07 2018 |
2101 |
362.33 |
| Sep 07 2018 |
5026 |
398.55 |
| Sep 07 2018 |
6824 |
414.8 |
| Sep 07 2018 |
6714 |
392.78 |
| Aug 31 2018 |
2143 |
362.33 |
| Aug 31 2018 |
5068 |
398.55 |
| Aug 31 2018 |
6893 |
414.8 |
| Aug 31 2018 |
6744 |
392.78 |
| Aug 24 2018 |
2144 |
362.33 |
| Aug 24 2018 |
5064 |
398.55 |
| Aug 24 2018 |
6834 |
414.8 |
| Aug 24 2018 |
6738 |
392.78 |
| Aug 17 2018 |
2148 |
362.33 |
| Aug 17 2018 |
5053 |
398.55 |
| Aug 17 2018 |
6954 |
414.8 |
| Aug 17 2018 |
6804 |
392.78 |
| Aug 10 2018 |
2150 |
362.33 |
| Aug 10 2018 |
5107 |
398.55 |
| Aug 10 2018 |
6959 |
414.8 |
| Aug 10 2018 |
6900 |
392.78 |
| Aug 03 2018 |
2165 |
362.33 |
| Aug 03 2018 |
5213 |
398.55 |
| Aug 03 2018 |
7039 |
414.8 |
| Aug 03 2018 |
6983 |
392.78 |
| Jul 27 2018 |
2184 |
362.33 |
| Jul 27 2018 |
5246 |
398.55 |
| Jul 27 2018 |
7058 |
414.8 |
| Jul 27 2018 |
7007 |
392.78 |
| Jul 20 2018 |
2221 |
362.33 |
| Jul 20 2018 |
5489 |
401.91 |
| Jul 20 2018 |
7173 |
414.8 |
| Jul 20 2018 |
8500 |
405.13 |
| Jul 13 2018 |
2254 |
362.33 |
| Jul 13 2018 |
5635 |
401.91 |
| Jul 13 2018 |
7034 |
414.8 |
| Jul 13 2018 |
8417 |
405.13 |
| Jul 06 2018 |
2212 |
361.26 |
| Jul 06 2018 |
5440 |
401.91 |
| Jul 06 2018 |
6919 |
414.8 |
| Jul 06 2018 |
8151 |
405.13 |
| Jun 29 2018 |
2202 |
361.26 |
| Jun 29 2018 |
5456 |
401.91 |
| Jun 29 2018 |
5025 |
393.09 |
| Jun 29 2018 |
5369 |
379.34 |
| Jun 22 2018 |
2272 |
361.26 |
| Jun 22 2018 |
5595 |
401.91 |
| Jun 22 2018 |
5199 |
393.09 |
| Jun 22 2018 |
5537 |
379.34 |
| Jun 15 2018 |
2289 |
361.26 |
| Jun 15 2018 |
5628 |
401.91 |
| Jun 15 2018 |
5234 |
393.09 |
| Jun 15 2018 |
5560 |
379.34 |
| Jun 08 2018 |
2336 |
361.26 |
| Jun 08 2018 |
5657 |
401.91 |
| Jun 08 2018 |
5333 |
393.09 |
| Jun 08 2018 |
5648 |
379.34 |
| Jun 01 2018 |
2325 |
361.26 |
| Jun 01 2018 |
5934 |
401.91 |
| Jun 01 2018 |
5376 |
393.09 |
| Jun 01 2018 |
5897 |
379.34 |
| May 25 2018 |
2334 |
361.26 |
| May 25 2018 |
5956 |
401.91 |
| May 25 2018 |
5471 |
393.09 |
| May 25 2018 |
5978 |
379.34 |
| May 18 2018 |
2317 |
361.26 |
| May 18 2018 |
6031 |
401.91 |
| May 18 2018 |
5499 |
393.09 |
| May 18 2018 |
5969 |
379.34 |
| May 11 2018 |
2273 |
361.26 |
| May 11 2018 |
6047 |
401.91 |
| May 11 2018 |
5438 |
393.09 |
| May 11 2018 |
6040 |
379.34 |
| May 04 2018 |
2286 |
361.26 |
| May 04 2018 |
6165 |
401.91 |
| May 04 2018 |
1809 |
334.04 |
| May 04 2018 |
4545 |
362.33 |
| Apr 27 2018 |
2341 |
361.26 |
| Apr 27 2018 |
6181 |
401.91 |
| Apr 27 2018 |
1814 |
334.04 |
| Apr 27 2018 |
4553 |
362.33 |
| Apr 20 2018 |
2335 |
361.26 |
| Apr 20 2018 |
6166 |
401.91 |
| Apr 20 2018 |
1861 |
334.04 |
| Apr 20 2018 |
4587 |
362.33 |
| Apr 13 2018 |
2292 |
361.26 |
| Apr 13 2018 |
6131 |
401.91 |
| Apr 13 2018 |
1857 |
334.04 |
| Apr 13 2018 |
4570 |
362.33 |
| Apr 06 2018 |
2306 |
361.26 |
| Apr 06 2018 |
6277 |
401.91 |
| Apr 06 2018 |
2126 |
340.13 |
| Apr 06 2018 |
5669 |
373.79 |
| Mar 30 2018 |
2305 |
361.26 |
| Mar 30 2018 |
6461 |
401.91 |
| Mar 30 2018 |
2147 |
340.13 |
| Mar 30 2018 |
5769 |
373.79 |
| Apr 07 2017 |
3447 |
344.9 |
| Apr 07 2017 |
4787 |
355.81 |
| Apr 07 2017 |
5262 |
352.17 |
| Mar 31 2017 |
3480 |
344.9 |
| Mar 31 2017 |
4933 |
355.81 |
| Mar 31 2017 |
5368 |
352.17 |
| Mar 24 2017 |
3419 |
344.9 |
| Mar 24 2017 |
4859 |
355.81 |
| Mar 24 2017 |
5320 |
352.17 |
| Mar 17 2017 |
3456 |
344.9 |
| Mar 17 2017 |
4918 |
355.81 |
| Mar 17 2017 |
5343 |
352.17 |
| Mar 10 2017 |
3502 |
344.9 |
| Mar 10 2017 |
4949 |
355.81 |
| Mar 10 2017 |
5407 |
352.17 |
| Mar 03 2017 |
3515 |
344.9 |
| Mar 03 2017 |
4924 |
355.81 |
| Mar 03 2017 |
5418 |
352.17 |
| Feb 24 2017 |
3567 |
344.9 |
| Feb 24 2017 |
4899 |
355.81 |
| Feb 24 2017 |
5444 |
352.17 |
| Feb 17 2017 |
3593 |
344.9 |
| Feb 17 2017 |
4752 |
355.81 |
| Feb 17 2017 |
5465 |
352.17 |
| Feb 10 2017 |
3632 |
344.9 |
| Feb 10 2017 |
4773 |
355.81 |
| Feb 10 2017 |
5478 |
352.17 |
| Feb 03 2017 |
3628 |
344.9 |
| Feb 03 2017 |
4782 |
355.81 |
| Feb 03 2017 |
5500 |
352.17 |
| Jan 27 2017 |
3629 |
344.9 |
| Jan 27 2017 |
4792 |
355.81 |
| Jan 27 2017 |
5516 |
352.17 |
| Jan 20 2017 |
3639 |
344.9 |
| Jan 20 2017 |
4799 |
355.81 |
| Jan 20 2017 |
5525 |
352.17 |
| Jan 13 2017 |
3646 |
344.9 |
| Jan 13 2017 |
4799 |
355.81 |
| Jan 13 2017 |
5529 |
352.17 |
| Jan 06 2017 |
3646 |
344.9 |
| Jan 06 2017 |
4796 |
355.81 |
| Jan 06 2017 |
5517 |
352.17 |
| Dec 30 2016 |
3646 |
344.9 |
| Dec 30 2016 |
4801 |
355.81 |
| Dec 30 2016 |
5518 |
352.17 |
| Dec 23 2016 |
3646 |
344.9 |
| Dec 23 2016 |
4801 |
355.81 |
| Dec 23 2016 |
5518 |
352.17 |
| Dec 16 2016 |
3646 |
344.9 |
| Dec 16 2016 |
4795 |
355.81 |
| Dec 16 2016 |
5515 |
352.17 |
| Dec 09 2016 |
3646 |
344.9 |
| Dec 09 2016 |
4795 |
355.81 |
| Dec 09 2016 |
5515 |
352.17 |
| Dec 02 2016 |
3646 |
344.9 |
| Dec 02 2016 |
4795 |
355.81 |
| Dec 02 2016 |
5515 |
352.17 |
| Nov 25 2016 |
3646 |
344.9 |
| Nov 25 2016 |
4791 |
355.81 |
| Nov 25 2016 |
5511 |
352.17 |
| Nov 18 2016 |
3646 |
344.9 |
| Nov 18 2016 |
4791 |
355.81 |
| Nov 18 2016 |
5511 |
352.17 |
| Nov 11 2016 |
3647 |
344.9 |
| Nov 11 2016 |
4791 |
355.81 |
| Nov 11 2016 |
5509 |
352.17 |
| Nov 04 2016 |
3647 |
344.9 |
| Nov 04 2016 |
4791 |
355.81 |
| Nov 04 2016 |
5509 |
352.17 |
| Oct 28 2016 |
3650 |
344.9 |
| Oct 28 2016 |
4792 |
355.81 |
| Oct 28 2016 |
5514 |
352.17 |
| Oct 21 2016 |
3656 |
344.9 |
| Oct 21 2016 |
4794 |
355.81 |
| Oct 21 2016 |
5522 |
352.17 |
| Oct 14 2016 |
3656 |
344.9 |
| Oct 14 2016 |
4818 |
355.81 |
| Oct 14 2016 |
5552 |
352.17 |
| Oct 07 2016 |
3656 |
344.9 |
| Oct 07 2016 |
4821 |
355.81 |
| Oct 07 2016 |
5557 |
352.17 |
| Sep 30 2016 |
3658 |
344.9 |
| Sep 30 2016 |
4827 |
355.81 |
| Sep 30 2016 |
5561 |
352.17 |
| Sep 23 2016 |
3633 |
344.9 |
| Sep 23 2016 |
4829 |
355.81 |
| Sep 23 2016 |
5528 |
352.17 |
| Sep 16 2016 |
3624 |
344.9 |
| Sep 16 2016 |
4863 |
355.81 |
| Sep 16 2016 |
5541 |
352.17 |
| Sep 09 2016 |
3674 |
344.9 |
| Sep 09 2016 |
4925 |
355.81 |
| Sep 09 2016 |
5574 |
352.17 |
| Sep 02 2016 |
3687 |
344.9 |
| Sep 02 2016 |
5010 |
355.81 |
| Sep 02 2016 |
5658 |
352.17 |
| Aug 26 2016 |
3355 |
344.9 |
| Aug 26 2016 |
3374 |
331.93 |
| Aug 26 2016 |
3965 |
335.17 |
| Aug 19 2016 |
3377 |
344.9 |
| Aug 19 2016 |
3026 |
326.24 |
| Aug 19 2016 |
3613 |
329.97 |
| Aug 12 2016 |
3387 |
344.9 |
| Aug 12 2016 |
3089 |
326.24 |
| Aug 12 2016 |
4354 |
329.97 |
| Aug 05 2016 |
3455 |
344.9 |
| Aug 05 2016 |
3126 |
326.24 |
| Aug 05 2016 |
4462 |
329.97 |
| Jul 29 2016 |
3833 |
353.18 |
| Jul 29 2016 |
2802 |
320.43 |
| Jul 29 2016 |
3463 |
315.95 |
| Jul 22 2016 |
3942 |
353.18 |
| Jul 22 2016 |
2891 |
320.43 |
| Jul 22 2016 |
3538 |
315.95 |
| Jun 22 2016 |
4071 |
353.18 |
| Jun 22 2016 |
3013 |
320.43 |
| Jun 22 2016 |
4079 |
315.95 |
| Jun 15 2016 |
4163 |
353.18 |
| Jun 15 2016 |
3044 |
320.43 |
| Jun 15 2016 |
4147 |
315.95 |
| Jun 08 2016 |
4155 |
353.18 |
| Jun 08 2016 |
3078 |
320.43 |
| Jun 08 2016 |
4161 |
315.95 |
| Jun 01 2016 |
4241 |
353.18 |
| Jun 01 2016 |
3117 |
320.43 |
| Jun 01 2016 |
4376 |
315.95 |
| May 25 2016 |
4293 |
353.18 |
| May 25 2016 |
3158 |
320.43 |
| May 25 2016 |
4400 |
315.95 |
| May 18 2016 |
4337 |
353.18 |
| May 18 2016 |
3195 |
320.43 |
| May 18 2016 |
4410 |
315.95 |
| May 11 2016 |
4332 |
353.18 |
| May 11 2016 |
3214 |
320.43 |
| May 11 2016 |
4412 |
315.95 |
| May 04 2016 |
4315 |
353.18 |
| May 04 2016 |
3167 |
320.43 |
| May 04 2016 |
4408 |
315.95 |
| Apr 27 2016 |
5038 |
361.46 |
| Apr 27 2016 |
2953 |
314.44 |
| Apr 27 2016 |
5173 |
323.85 |
| Apr 20 2016 |
3737 |
343.07 |
| Apr 20 2016 |
3057 |
314.44 |
| Apr 20 2016 |
4544 |
315.33 |
| Apr 13 2016 |
1879 |
292.03 |
| Apr 13 2016 |
3894 |
343.07 |
| Apr 13 2016 |
2211 |
299.37 |
| Apr 13 2016 |
3315 |
297.9 |
| Apr 06 2016 |
1912 |
292.03 |
| Apr 06 2016 |
4880 |
355.33 |
| Apr 06 2016 |
2119 |
296.45 |
| Apr 06 2016 |
3030 |
293.02 |
| Mar 30 2016 |
1892 |
292.03 |
| Mar 30 2016 |
4812 |
355.33 |
| Mar 30 2016 |
2092 |
296.45 |
| Mar 30 2016 |
3003 |
293.02 |
| Mar 23 2016 |
1930 |
292.03 |
| Mar 23 2016 |
4961 |
355.33 |
| Mar 23 2016 |
2102 |
296.45 |
| Mar 23 2016 |
3067 |
293.02 |
| Mar 16 2016 |
1933 |
292.03 |
| Mar 16 2016 |
5042 |
355.33 |
| Mar 16 2016 |
2054 |
296.45 |
| Mar 16 2016 |
3037 |
293.02 |
| Mar 09 2016 |
1959 |
292.03 |
| Mar 09 2016 |
5054 |
355.33 |
| Mar 09 2016 |
2045 |
296.45 |
| Mar 09 2016 |
3050 |
293.02 |
| Mar 02 2016 |
1964 |
292.03 |
| Mar 02 2016 |
5021 |
355.33 |
| Mar 02 2016 |
2034 |
296.45 |
| Mar 02 2016 |
3023 |
293.02 |
| Feb 24 2016 |
1939 |
292.03 |
| Feb 24 2016 |
5051 |
355.33 |
| Feb 24 2016 |
2034 |
296.45 |
| Feb 24 2016 |
3024 |
293.02 |
| Feb 17 2016 |
1939 |
292.03 |
| Feb 17 2016 |
5127 |
355.33 |
| Feb 17 2016 |
2041 |
296.45 |
| Feb 17 2016 |
3057 |
293.02 |
| Feb 10 2016 |
1953 |
292.03 |
| Feb 10 2016 |
5136 |
355.33 |
| Feb 10 2016 |
2069 |
296.45 |
| Feb 10 2016 |
3096 |
293.02 |
| Feb 03 2016 |
1954 |
292.03 |
| Feb 03 2016 |
5161 |
355.33 |
| Feb 03 2016 |
2072 |
296.45 |
| Feb 03 2016 |
3103 |
293.02 |
| Jan 27 2016 |
1954 |
292.03 |
| Jan 27 2016 |
5187 |
355.33 |
| Jan 27 2016 |
2074 |
296.45 |
| Jan 27 2016 |
3117 |
293.02 |
| Jan 20 2016 |
1954 |
292.03 |
| Jan 20 2016 |
5189 |
355.33 |
| Jan 20 2016 |
2081 |
296.45 |
| Jan 20 2016 |
3119 |
293.02 |
| Jan 13 2016 |
1954 |
292.03 |
| Jan 13 2016 |
5191 |
355.33 |
| Jan 13 2016 |
2083 |
296.45 |
| Jan 13 2016 |
3126 |
293.02 |
| Jan 06 2016 |
1954 |
292.03 |
| Jan 06 2016 |
5191 |
355.33 |
| Jan 06 2016 |
2085 |
296.45 |
| Jan 06 2016 |
3126 |
293.02 |
| Dec 30 2015 |
1953 |
292.03 |
| Dec 30 2015 |
5191 |
355.33 |
| Dec 30 2015 |
2082 |
296.45 |
| Dec 30 2015 |
3126 |
293.02 |
| Dec 23 2015 |
1953 |
292.03 |
| Dec 23 2015 |
5191 |
355.33 |
| Dec 23 2015 |
2082 |
296.45 |
| Dec 23 2015 |
3126 |
293.02 |
| Dec 16 2015 |
1953 |
292.03 |
| Dec 16 2015 |
5191 |
355.33 |
| Dec 16 2015 |
2082 |
296.45 |
| Dec 16 2015 |
3126 |
293.02 |
| Dec 09 2015 |
1953 |
292.03 |
| Dec 09 2015 |
5191 |
355.33 |
| Dec 09 2015 |
2082 |
296.45 |
| Dec 09 2015 |
3127 |
293.02 |
| Dec 02 2015 |
1953 |
292.03 |
| Dec 02 2015 |
5191 |
355.33 |
| Dec 02 2015 |
2082 |
296.45 |
| Dec 02 2015 |
3127 |
293.02 |
| Nov 25 2015 |
1953 |
292.03 |
| Nov 25 2015 |
5191 |
355.33 |
| Nov 25 2015 |
2082 |
296.45 |
| Nov 25 2015 |
3127 |
293.02 |
| Nov 18 2015 |
1953 |
292.03 |
| Nov 18 2015 |
5191 |
355.33 |
| Nov 18 2015 |
2082 |
296.45 |
| Nov 18 2015 |
3127 |
293.02 |
| Nov 11 2015 |
1953 |
292.03 |
| Nov 11 2015 |
5186 |
355.33 |
| Nov 11 2015 |
2082 |
296.45 |
| Nov 11 2015 |
3127 |
293.02 |
| Nov 04 2015 |
1953 |
292.03 |
| Nov 04 2015 |
5186 |
355.33 |
| Nov 04 2015 |
2082 |
296.45 |
| Nov 04 2015 |
3127 |
293.02 |
| Oct 28 2015 |
1956 |
292.03 |
| Oct 28 2015 |
5187 |
355.33 |
| Oct 28 2015 |
2077 |
296.45 |
| Oct 28 2015 |
3127 |
293.02 |
| Oct 21 2015 |
1957 |
292.03 |
| Oct 21 2015 |
5177 |
355.33 |
| Oct 21 2015 |
2084 |
296.45 |
| Oct 21 2015 |
3132 |
293.02 |
| Oct 14 2015 |
1957 |
292.03 |
| Oct 14 2015 |
5181 |
355.33 |
| Oct 14 2015 |
2083 |
296.45 |
| Oct 14 2015 |
3130 |
293.02 |
| Oct 07 2015 |
1957 |
292.03 |
| Oct 07 2015 |
5186 |
355.33 |
| Oct 07 2015 |
2082 |
296.45 |
| Oct 07 2015 |
3129 |
293.02 |
| Sep 30 2015 |
1955 |
292.03 |
| Sep 30 2015 |
5191 |
355.33 |
| Sep 30 2015 |
2087 |
296.45 |
| Sep 30 2015 |
3129 |
293.02 |
| Sep 23 2015 |
1973 |
292.03 |
| Sep 23 2015 |
5205 |
355.33 |
| Sep 23 2015 |
2093 |
296.45 |
| Sep 23 2015 |
3145 |
293.02 |
| Sep 16 2015 |
1972 |
292.03 |
| Sep 16 2015 |
5166 |
355.33 |
| Sep 16 2015 |
2090 |
296.45 |
| Sep 16 2015 |
3140 |
293.02 |
| Sep 09 2015 |
1969 |
292.03 |
| Sep 09 2015 |
5160 |
355.33 |
| Sep 09 2015 |
2104 |
296.45 |
| Sep 09 2015 |
3114 |
293.02 |
| Sep 02 2015 |
1947 |
292.03 |
| Sep 02 2015 |
5210 |
355.33 |
| Sep 02 2015 |
2745 |
309.71 |
| Sep 02 2015 |
3432 |
298.02 |
| Aug 26 2015 |
1992 |
292.03 |
| Aug 26 2015 |
5309 |
355.33 |
| Aug 26 2015 |
2817 |
309.85 |
| Aug 26 2015 |
3719 |
301.12 |
| Aug 19 2015 |
1992 |
292.03 |
| Aug 19 2015 |
5499 |
355.33 |
| Aug 19 2015 |
2827 |
309.85 |
| Aug 19 2015 |
3778 |
301.12 |
| Aug 12 2015 |
2012 |
292.03 |
| Aug 12 2015 |
5480 |
355.33 |
| Aug 12 2015 |
2858 |
309.85 |
| Aug 12 2015 |
3785 |
301.12 |
| Aug 05 2015 |
2024 |
292.03 |
| Aug 05 2015 |
5533 |
355.33 |
| Aug 05 2015 |
2868 |
309.85 |
| Aug 05 2015 |
3804 |
301.12 |
| Jul 29 2015 |
2002 |
292.03 |
| Jul 29 2015 |
5267 |
352.27 |
| Jul 29 2015 |
2553 |
303 |
| Jul 29 2015 |
3452 |
295.64 |
| Jul 22 2015 |
2004 |
292.03 |
| Jul 22 2015 |
5273 |
352.27 |
| Jul 22 2015 |
2523 |
303 |
| Jul 22 2015 |
3425 |
295.64 |
| Jul 15 2015 |
2083 |
292.03 |
| Jul 15 2015 |
5465 |
352.27 |
| Jul 15 2015 |
2590 |
303 |
| Jul 15 2015 |
3515 |
295.64 |
| Jul 08 2015 |
2125 |
292.03 |
| Jul 08 2015 |
5507 |
352.27 |
| Jul 08 2015 |
2634 |
303 |
| Jul 08 2015 |
3613 |
295.64 |
| Jul 01 2015 |
2153 |
292.03 |
| Jul 01 2015 |
5550 |
352.27 |
| Jul 01 2015 |
2679 |
303 |
| Jul 01 2015 |
3645 |
295.64 |
| Jun 24 2015 |
2161 |
292.03 |
| Jun 24 2015 |
5592 |
352.27 |
| Jun 24 2015 |
2724 |
303 |
| Jun 24 2015 |
3704 |
295.64 |
| Jun 17 2015 |
2223 |
292.03 |
| Jun 17 2015 |
5581 |
352.27 |
| Jun 17 2015 |
2753 |
303 |
| Jun 17 2015 |
3796 |
295.64 |
| Jun 10 2015 |
2184 |
292.03 |
| Jun 10 2015 |
5593 |
352.27 |
| Jun 10 2015 |
2777 |
303 |
| Jun 10 2015 |
3723 |
295.64 |
| Jun 03 2015 |
2166 |
292.03 |
| Jun 03 2015 |
5714 |
352.27 |
| Jun 03 2015 |
2795 |
303 |
| Jun 03 2015 |
3804 |
295.64 |
| May 27 2015 |
2175 |
292.03 |
| May 27 2015 |
5648 |
352.27 |
| May 27 2015 |
2803 |
303 |
| May 27 2015 |
3797 |
295.64 |
| May 20 2015 |
2170 |
292.03 |
| May 20 2015 |
5723 |
352.27 |
| May 20 2015 |
2836 |
303 |
| May 20 2015 |
3856 |
295.64 |
| May 13 2015 |
2165 |
292.03 |
| May 13 2015 |
5762 |
352.27 |
| May 13 2015 |
2842 |
303 |
| May 13 2015 |
3852 |
295.64 |
| May 06 2015 |
2052 |
292.03 |
| May 06 2015 |
5672 |
352.27 |
| May 06 2015 |
2720 |
303 |
| May 06 2015 |
3733 |
295.64 |
| Apr 29 2015 |
2130 |
292.03 |
| Apr 29 2015 |
5755 |
352.27 |
| Apr 29 2015 |
2792 |
303 |
| Apr 29 2015 |
3832 |
295.64 |
| Apr 22 2015 |
2128 |
292.03 |
| Apr 22 2015 |
8360 |
379.86 |
| Apr 22 2015 |
3295 |
311.98 |
| Apr 22 2015 |
4180 |
300.29 |
| Apr 15 2015 |
3382 |
313.23 |
| Apr 15 2015 |
5298 |
313.23 |
| Apr 08 2015 |
3180 |
308.84 |
| Apr 08 2015 |
5003 |
308.84 |
| Apr 01 2015 |
3233 |
308.84 |
| Apr 01 2015 |
5074 |
308.84 |
| Mar 25 2015 |
4474 |
336.17 |
| Mar 25 2015 |
4090 |
323.41 |
| Mar 25 2015 |
6453 |
326.6 |
| Mar 18 2015 |
3888 |
329.09 |
| Mar 18 2015 |
4117 |
323.41 |
| Mar 18 2015 |
6309 |
325.69 |
| Mar 11 2015 |
3975 |
329.09 |
| Mar 11 2015 |
4155 |
323.41 |
| Mar 11 2015 |
6565 |
325.69 |
| Mar 04 2015 |
4053 |
329.09 |
| Mar 04 2015 |
4219 |
323.41 |
| Mar 04 2015 |
6634 |
325.69 |
| Feb 25 2015 |
4083 |
329.09 |
| Feb 25 2015 |
4231 |
323.41 |
| Feb 25 2015 |
6655 |
325.69 |
| Feb 18 2015 |
4172 |
329.09 |
| Feb 18 2015 |
4267 |
323.41 |
| Feb 18 2015 |
6743 |
325.69 |
| Feb 11 2015 |
4205 |
329.09 |
| Feb 11 2015 |
4269 |
323.41 |
| Feb 11 2015 |
6765 |
325.69 |
| Feb 04 2015 |
4230 |
329.09 |
| Feb 04 2015 |
4280 |
323.41 |
| Feb 04 2015 |
6781 |
325.69 |
| Jan 28 2015 |
4234 |
329.09 |
| Jan 28 2015 |
4296 |
323.41 |
| Jan 28 2015 |
6797 |
325.69 |
| Jan 21 2015 |
4246 |
329.09 |
| Jan 21 2015 |
4310 |
323.41 |
| Jan 21 2015 |
6816 |
325.69 |
| Jan 14 2015 |
4249 |
329.09 |
| Jan 14 2015 |
4320 |
323.41 |
| Jan 14 2015 |
6829 |
325.69 |
| Jan 07 2015 |
4249 |
329.09 |
| Jan 07 2015 |
4314 |
323.41 |
| Jan 07 2015 |
6825 |
325.69 |
| Dec 31 2014 |
4249 |
329.09 |
| Dec 31 2014 |
4314 |
323.41 |
| Dec 31 2014 |
6829 |
325.69 |
| Dec 24 2014 |
4249 |
329.09 |
| Dec 24 2014 |
4314 |
323.41 |
| Dec 24 2014 |
6829 |
325.69 |
| Dec 17 2014 |
4249 |
329.09 |
| Dec 17 2014 |
4312 |
323.41 |
| Dec 17 2014 |
6829 |
325.69 |
| Dec 10 2014 |
4249 |
329.09 |
| Dec 10 2014 |
4312 |
323.41 |
| Dec 10 2014 |
6829 |
325.69 |
| Dec 03 2014 |
4249 |
329.09 |
| Dec 03 2014 |
4312 |
323.41 |
| Dec 03 2014 |
6829 |
325.69 |
| Nov 26 2014 |
4249 |
329.09 |
| Nov 26 2014 |
4312 |
323.41 |
| Nov 26 2014 |
6829 |
325.69 |
| Nov 19 2014 |
4249 |
329.09 |
| Nov 19 2014 |
4312 |
323.41 |
| Nov 19 2014 |
6828 |
325.69 |
| Nov 12 2014 |
4249 |
329.09 |
| Nov 12 2014 |
4312 |
323.41 |
| Nov 12 2014 |
6828 |
325.69 |
| Nov 05 2014 |
4249 |
329.09 |
| Nov 05 2014 |
4312 |
323.41 |
| Nov 05 2014 |
6828 |
325.69 |
| Oct 29 2014 |
4250 |
329.09 |
| Oct 29 2014 |
4312 |
323.41 |
| Oct 29 2014 |
6828 |
325.69 |
| Oct 22 2014 |
4254 |
329.09 |
| Oct 22 2014 |
4303 |
323.41 |
| Oct 22 2014 |
6836 |
325.69 |
| Oct 15 2014 |
4249 |
329.09 |
| Oct 15 2014 |
4297 |
323.41 |
| Oct 15 2014 |
6831 |
325.69 |
| Oct 08 2014 |
4260 |
329.09 |
| Oct 08 2014 |
4295 |
323.41 |
| Oct 08 2014 |
6839 |
325.69 |
| Oct 01 2014 |
4262 |
329.09 |
| Oct 01 2014 |
4306 |
323.41 |
| Oct 01 2014 |
6848 |
325.69 |
| Sep 24 2014 |
4264 |
329.09 |
| Sep 24 2014 |
4334 |
323.41 |
| Sep 24 2014 |
6834 |
325.69 |
| Sep 17 2014 |
4250 |
329.09 |
| Sep 17 2014 |
4366 |
323.41 |
| Sep 17 2014 |
6847 |
325.69 |
| Sep 10 2014 |
4265 |
329.09 |
| Sep 10 2014 |
4326 |
323.41 |
| Sep 10 2014 |
6836 |
325.69 |
| Sep 03 2014 |
4268 |
329.09 |
| Sep 03 2014 |
4381 |
323.41 |
| Sep 03 2014 |
6894 |
325.69 |
| Aug 27 2014 |
4209 |
329.09 |
| Aug 27 2014 |
4437 |
323.41 |
| Aug 27 2014 |
6892 |
325.69 |
| Aug 20 2014 |
4218 |
329.09 |
| Aug 20 2014 |
4436 |
323.41 |
| Aug 20 2014 |
6901 |
325.69 |
| Aug 13 2014 |
4222 |
329.09 |
| Aug 13 2014 |
4461 |
323.41 |
| Aug 13 2014 |
6962 |
325.69 |
| Aug 06 2014 |
4292 |
329.09 |
| Aug 06 2014 |
4489 |
323.41 |
| Aug 06 2014 |
6981 |
325.69 |
| Jul 30 2014 |
4304 |
329.09 |
| Jul 30 2014 |
6348 |
350.23 |
| Jul 30 2014 |
8429 |
339.66 |
| Jul 23 2014 |
4325 |
329.09 |
| Jul 23 2014 |
6303 |
350.23 |
| Jul 23 2014 |
8420 |
339.66 |
| Jul 16 2014 |
4349 |
329.09 |
| Jul 16 2014 |
6301 |
350.23 |
| Jul 16 2014 |
8402 |
339.66 |
| Jul 09 2014 |
4355 |
329.09 |
| Jul 09 2014 |
6392 |
350.23 |
| Jul 09 2014 |
8376 |
339.66 |
| Jul 02 2014 |
4405 |
329.09 |
| Jul 02 2014 |
6452 |
350.23 |
| Jul 02 2014 |
8485 |
339.66 |
| Jun 25 2014 |
4467 |
329.09 |
| Jun 25 2014 |
7820 |
365.41 |
| Jun 25 2014 |
9693 |
350.88 |
| Jun 18 2014 |
4488 |
329.09 |
| Jun 18 2014 |
7893 |
365.41 |
| Jun 18 2014 |
9727 |
350.88 |
| Jun 11 2014 |
4538 |
329.09 |
| Jun 11 2014 |
7917 |
365.41 |
| Jun 11 2014 |
9844 |
350.88 |
| Jun 04 2014 |
4599 |
329.09 |
| Jun 04 2014 |
8095 |
365.41 |
| Jun 04 2014 |
9917 |
350.88 |
| May 28 2014 |
4628 |
329.09 |
| May 28 2014 |
8166 |
365.41 |
| May 28 2014 |
9929 |
350.88 |
| May 21 2014 |
4654 |
329.09 |
| May 21 2014 |
8239 |
365.41 |
| May 21 2014 |
9988 |
350.88 |
| May 14 2014 |
4692 |
329.09 |
| May 14 2014 |
8330 |
365.41 |
| May 14 2014 |
10048 |
350.88 |
| May 07 2014 |
4575 |
329.09 |
| May 07 2014 |
8224 |
365.41 |
| May 07 2014 |
9969 |
350.88 |
| Apr 30 2014 |
4797 |
329.09 |
| Apr 30 2014 |
8523 |
365.41 |
| Apr 30 2014 |
10244 |
350.88 |
| Apr 23 2014 |
4911 |
329.09 |
| Apr 23 2014 |
9459 |
374.17 |
| Apr 23 2014 |
10447 |
351.63 |
| Apr 16 2014 |
3613 |
307.95 |
| Apr 16 2014 |
9417 |
374.17 |
| Apr 16 2014 |
8571 |
334.44 |
| Apr 09 2014 |
2843 |
305.25 |
| Apr 09 2014 |
3028 |
293.84 |
| Apr 09 2014 |
9510 |
374.17 |
| Apr 09 2014 |
8094 |
328.25 |
| Apr 02 2014 |
2760 |
305.25 |
| Apr 02 2014 |
3052 |
293.84 |
| Apr 02 2014 |
8197 |
358.57 |
| Apr 02 2014 |
6622 |
314.58 |
| Mar 26 2014 |
2759 |
305.25 |
| Mar 26 2014 |
3025 |
293.84 |
| Mar 26 2014 |
5256 |
319.59 |
| Mar 26 2014 |
4673 |
291.18 |
| Mar 19 2014 |
2839 |
305.25 |
| Mar 19 2014 |
1789 |
265.66 |
| Mar 19 2014 |
4191 |
303.46 |
| Mar 19 2014 |
3715 |
277.79 |
| Mar 12 2014 |
2874 |
305.25 |
| Mar 12 2014 |
1831 |
265.66 |
| Mar 12 2014 |
4216 |
303.46 |
| Mar 12 2014 |
3752 |
277.79 |
| Mar 05 2014 |
2860 |
305.25 |
| Mar 05 2014 |
1837 |
265.66 |
| Mar 05 2014 |
4257 |
303.46 |
| Mar 05 2014 |
3767 |
277.79 |
| Feb 26 2014 |
2881 |
305.25 |
| Feb 26 2014 |
1877 |
265.66 |
| Feb 26 2014 |
4285 |
303.46 |
| Feb 26 2014 |
3804 |
277.79 |
| Feb 19 2014 |
2888 |
305.25 |
| Feb 19 2014 |
1913 |
265.66 |
| Feb 19 2014 |
4304 |
303.46 |
| Feb 19 2014 |
3838 |
277.79 |
| Feb 12 2014 |
2896 |
305.25 |
| Feb 12 2014 |
1915 |
265.66 |
| Feb 12 2014 |
4297 |
303.46 |
| Feb 12 2014 |
3840 |
277.79 |
| Feb 05 2014 |
2894 |
305.25 |
| Feb 05 2014 |
1950 |
265.66 |
| Feb 05 2014 |
4350 |
303.46 |
| Feb 05 2014 |
3880 |
277.79 |
| Jan 29 2014 |
2894 |
305.25 |
| Jan 29 2014 |
1950 |
265.66 |
| Jan 29 2014 |
4392 |
303.46 |
| Jan 29 2014 |
3900 |
277.79 |
| Jan 22 2014 |
2888 |
305.25 |
| Jan 22 2014 |
1946 |
265.66 |
| Jan 22 2014 |
4391 |
303.46 |
| Jan 22 2014 |
3903 |
277.79 |
| Jan 15 2014 |
2888 |
305.25 |
| Jan 15 2014 |
1946 |
265.66 |
| Jan 15 2014 |
4409 |
303.46 |
| Jan 15 2014 |
3911 |
277.79 |
| Jan 08 2014 |
2888 |
305.25 |
| Jan 08 2014 |
1946 |
265.66 |
| Jan 08 2014 |
4413 |
303.46 |
| Jan 08 2014 |
3917 |
277.79 |
| Jan 01 2014 |
2888 |
305.25 |
| Jan 01 2014 |
1946 |
265.66 |
| Jan 01 2014 |
4413 |
303.46 |
| Jan 01 2014 |
3919 |
277.79 |
| Dec 25 2013 |
2891 |
305.25 |
| Dec 25 2013 |
1946 |
265.66 |
| Dec 25 2013 |
4413 |
303.46 |
| Dec 25 2013 |
3919 |
277.79 |
| Dec 18 2013 |
2891 |
305.25 |
| Dec 18 2013 |
1946 |
265.66 |
| Dec 18 2013 |
4413 |
303.46 |
| Dec 18 2013 |
3919 |
277.79 |
| Dec 11 2013 |
2891 |
305.25 |
| Dec 11 2013 |
1946 |
265.66 |
| Dec 11 2013 |
4413 |
303.46 |
| Dec 11 2013 |
3919 |
277.79 |
| Dec 04 2013 |
2891 |
305.25 |
| Dec 04 2013 |
1946 |
265.66 |
| Dec 04 2013 |
4413 |
303.46 |
| Dec 04 2013 |
3919 |
277.79 |
| Nov 27 2013 |
2891 |
305.25 |
| Nov 27 2013 |
1946 |
265.66 |
| Nov 27 2013 |
4413 |
303.46 |
| Nov 27 2013 |
3919 |
277.79 |
| Nov 20 2013 |
2891 |
305.25 |
| Nov 20 2013 |
1946 |
265.66 |
| Nov 20 2013 |
4413 |
303.46 |
| Nov 20 2013 |
3920 |
277.79 |
| Nov 13 2013 |
2891 |
305.25 |
| Nov 13 2013 |
1946 |
265.66 |
| Nov 13 2013 |
4413 |
303.46 |
| Nov 13 2013 |
3920 |
277.79 |
| Nov 06 2013 |
2891 |
305.25 |
| Nov 06 2013 |
1946 |
265.66 |
| Nov 06 2013 |
4413 |
303.46 |
| Nov 06 2013 |
3920 |
277.79 |
| Oct 30 2013 |
2891 |
305.25 |
| Oct 30 2013 |
1946 |
265.66 |
| Oct 30 2013 |
4413 |
303.46 |
| Oct 30 2013 |
3919 |
277.79 |
| Oct 23 2013 |
2891 |
305.25 |
| Oct 23 2013 |
1944 |
265.66 |
| Oct 23 2013 |
4413 |
303.46 |
| Oct 23 2013 |
3918 |
277.79 |
| Oct 16 2013 |
2884 |
305.25 |
| Oct 16 2013 |
1947 |
265.66 |
| Oct 16 2013 |
4406 |
303.46 |
| Oct 16 2013 |
3921 |
277.79 |
| Oct 09 2013 |
2881 |
305.25 |
| Oct 09 2013 |
1946 |
265.66 |
| Oct 09 2013 |
4417 |
303.46 |
| Oct 09 2013 |
3939 |
277.79 |
| Oct 02 2013 |
2893 |
305.25 |
| Oct 02 2013 |
1947 |
265.66 |
| Oct 02 2013 |
4419 |
303.46 |
| Oct 02 2013 |
3943 |
277.79 |
| Sep 25 2013 |
2886 |
305.25 |
| Sep 25 2013 |
1945 |
265.66 |
| Sep 25 2013 |
4395 |
303.46 |
| Sep 25 2013 |
3942 |
277.79 |
| Sep 18 2013 |
2876 |
305.25 |
| Sep 18 2013 |
1933 |
265.66 |
| Sep 18 2013 |
4382 |
303.46 |
| Sep 18 2013 |
3913 |
277.79 |
| Sep 11 2013 |
2824 |
305.25 |
| Sep 11 2013 |
1952 |
265.66 |
| Sep 11 2013 |
4380 |
303.46 |
| Sep 11 2013 |
3916 |
277.79 |
| Sep 04 2013 |
2836 |
305.25 |
| Sep 04 2013 |
1984 |
265.66 |
| Sep 04 2013 |
4415 |
303.46 |
| Sep 04 2013 |
3936 |
277.79 |
| Aug 28 2013 |
2935 |
305.25 |
| Aug 28 2013 |
2007 |
265.66 |
| Aug 28 2013 |
4445 |
303.46 |
| Aug 28 2013 |
3979 |
277.79 |
| Aug 21 2013 |
2929 |
305.25 |
| Aug 21 2013 |
2020 |
265.66 |
| Aug 21 2013 |
4494 |
303.46 |
| Aug 21 2013 |
4026 |
277.79 |
| Aug 14 2013 |
2577 |
305.25 |
| Aug 14 2013 |
2023 |
265.66 |
| Aug 14 2013 |
4352 |
300.73 |
| Aug 14 2013 |
3405 |
270.28 |
| Aug 07 2013 |
2595 |
305.25 |
| Aug 07 2013 |
2033 |
265.66 |
| Aug 07 2013 |
3115 |
276.97 |
| Aug 07 2013 |
3459 |
270.28 |
| Jul 31 2013 |
2590 |
305.25 |
| Jul 31 2013 |
2088 |
265.66 |
| Jul 31 2013 |
3164 |
276.97 |
| Jul 31 2013 |
3510 |
270.28 |
| Jul 24 2013 |
2596 |
305.25 |
| Jul 24 2013 |
2092 |
265.66 |
| Jul 24 2013 |
3612 |
285.33 |
| Jul 24 2013 |
3528 |
270.28 |
| Jul 17 2013 |
2533 |
305.25 |
| Jul 17 2013 |
2103 |
265.66 |
| Jul 17 2013 |
2895 |
271.5 |
| Jul 17 2013 |
3029 |
260.89 |
| Jul 10 2013 |
2572 |
305.25 |
| Jul 10 2013 |
2125 |
265.66 |
| Jul 10 2013 |
2941 |
271.5 |
| Jul 10 2013 |
3073 |
260.89 |
| Jul 03 2013 |
2479 |
305.25 |
| Jul 03 2013 |
2124 |
265.66 |
| Jul 03 2013 |
2987 |
271.5 |
| Jul 03 2013 |
3060 |
260.89 |
| Jun 26 2013 |
2456 |
305.25 |
| Jun 26 2013 |
2140 |
265.66 |
| Jun 26 2013 |
3102 |
271.5 |
| Jun 26 2013 |
3127 |
260.89 |
| Jun 19 2013 |
2473 |
305.25 |
| Jun 19 2013 |
2172 |
265.66 |
| Jun 19 2013 |
3169 |
271.5 |
| Jun 19 2013 |
3189 |
260.89 |
| Jun 12 2013 |
2584 |
305.25 |
| Jun 12 2013 |
2208 |
265.66 |
| Jun 12 2013 |
2468 |
257.15 |
| Jun 12 2013 |
3280 |
260.89 |
| Jun 05 2013 |
2480 |
305.25 |
| Jun 05 2013 |
2194 |
265.66 |
| Jun 05 2013 |
2451 |
257.15 |
| Jun 05 2013 |
3278 |
260.89 |
| May 29 2013 |
2476 |
305.25 |
| May 29 2013 |
2152 |
265.66 |
| May 29 2013 |
2480 |
257.15 |
| May 29 2013 |
3282 |
260.89 |
| May 22 2013 |
2511 |
305.25 |
| May 22 2013 |
2247 |
265.66 |
| May 22 2013 |
2544 |
257.15 |
| May 22 2013 |
3371 |
260.89 |
| May 15 2013 |
2537 |
305.25 |
| May 15 2013 |
2280 |
265.66 |
| May 15 2013 |
2590 |
257.15 |
| May 15 2013 |
3416 |
260.89 |
| May 08 2013 |
2376 |
305.25 |
| May 08 2013 |
2278 |
265.66 |
| May 08 2013 |
3476 |
273.77 |
| May 08 2013 |
3536 |
263.16 |
| May 01 2013 |
2457 |
305.25 |
| May 01 2013 |
2372 |
265.66 |
| May 01 2013 |
3557 |
273.77 |
| May 01 2013 |
3611 |
263.16 |
| Apr 24 2013 |
2444 |
305.25 |
| Apr 24 2013 |
3593 |
273.77 |
| Apr 24 2013 |
4145 |
271.08 |
| Apr 17 2013 |
3638 |
273.77 |
| Apr 17 2013 |
4369 |
273.77 |
| Apr 10 2013 |
2956 |
260.57 |
| Apr 10 2013 |
3634 |
260.57 |
| Apr 03 2013 |
2471 |
250.11 |
| Apr 03 2013 |
3104 |
250.11 |
| Mar 27 2013 |
2821 |
257.07 |
| Mar 27 2013 |
3512 |
257.07 |
| Mar 20 2013 |
2798 |
257.07 |
| Mar 20 2013 |
3530 |
257.07 |
| Mar 13 2013 |
3548 |
257.07 |
| Oct 19 2012 |
3758 |
290.05 |
| Oct 19 2012 |
4435 |
285.01 |
| Sep 23 2012 |
3735 |
290.05 |
| Sep 23 2012 |
4432 |
285.01 |
| Aug 31 2012 |
3635 |
290.05 |
| Aug 31 2012 |
4381 |
285.01 |
| Aug 24 2012 |
3603 |
290.05 |
| Aug 24 2012 |
4361 |
285.01 |
| Aug 10 2012 |
3130 |
280.21 |
| Aug 10 2012 |
3450 |
268.63 |
| Aug 03 2012 |
3102 |
280.21 |
| Aug 03 2012 |
3446 |
268.63 |
| Jul 27 2012 |
3045 |
280.21 |
| Jul 27 2012 |
3421 |
268.63 |
| Jul 06 2012 |
2982 |
280.21 |
| Jul 06 2012 |
3365 |
268.63 |
| Jun 22 2012 |
2470 |
271.29 |
| Jun 22 2012 |
3170 |
266.74 |
| Jun 15 2012 |
2504 |
271.29 |
| Jun 15 2012 |
3383 |
266.74 |
| Jun 08 2012 |
2468 |
271.29 |
| Jun 08 2012 |
3389 |
266.74 |
| Jun 01 2012 |
2388 |
271.29 |
| Jun 01 2012 |
3390 |
266.74 |
| May 25 2012 |
2067 |
271.29 |
| May 25 2012 |
3217 |
266.74 |
| May 18 2012 |
2122 |
271.29 |
| May 18 2012 |
3301 |
266.74 |
| May 11 2012 |
2099 |
271.29 |
| May 11 2012 |
3354 |
266.74 |
| May 04 2012 |
1918 |
267.53 |
| May 04 2012 |
2897 |
257.2 |
| Apr 27 2012 |
1888 |
267.53 |
| Apr 27 2012 |
2891 |
257.2 |
| Apr 13 2012 |
1768 |
272.46 |
| Apr 13 2012 |
3101 |
267.45 |
| Apr 06 2012 |
2169 |
289.92 |
| Apr 06 2012 |
3380 |
274.92 |
| Mar 27 2012 |
1369 |
256.24 |
| Mar 27 2012 |
2760 |
258.7 |
| Sep 23 2011 |
1798 |
256.24 |
| Sep 23 2011 |
2385 |
256.24 |
| Sep 16 2011 |
1799 |
256.24 |
| Sep 16 2011 |
2393 |
256.24 |
| Sep 10 2011 |
1754 |
256.24 |
| Sep 10 2011 |
2368 |
256.24 |
| Sep 02 2011 |
1756 |
256.24 |
| Sep 02 2011 |
2345 |
256.24 |
| Aug 26 2011 |
1750 |
256.24 |
| Aug 26 2011 |
2344 |
256.24 |
| Aug 19 2011 |
1691 |
256.24 |
| Aug 19 2011 |
2083 |
256.24 |
| Aug 12 2011 |
1657 |
256.24 |
| Aug 12 2011 |
2074 |
256.24 |
| Aug 05 2011 |
1658 |
256.24 |
| Aug 05 2011 |
2072 |
256.24 |
| Jul 29 2011 |
1653 |
256.24 |
| Jul 29 2011 |
2068 |
256.24 |
| Jul 22 2011 |
1522 |
256.24 |
| Jul 22 2011 |
1940 |
256.24 |
| Jul 15 2011 |
1450 |
256.24 |
| Jul 15 2011 |
1853 |
256.24 |
