| Jul 09 2014 |
15296 |
446.89 |
| Jul 09 2014 |
22735 |
446.89 |
| Jul 02 2014 |
17272 |
466.48 |
| Jul 02 2014 |
25797 |
466.48 |
| Jun 25 2014 |
17415 |
466.48 |
| Jun 25 2014 |
25903 |
466.48 |
| Jun 18 2014 |
17549 |
466.48 |
| Jun 18 2014 |
25926 |
466.48 |
| Jun 11 2014 |
17561 |
466.48 |
| Jun 11 2014 |
26085 |
466.48 |
| Jun 04 2014 |
17904 |
466.48 |
| Jun 04 2014 |
26276 |
466.48 |
| May 28 2014 |
17877 |
466.48 |
| May 28 2014 |
26186 |
466.48 |
| May 21 2014 |
17970 |
466.48 |
| May 21 2014 |
26303 |
466.48 |
| May 14 2014 |
18064 |
466.48 |
| May 14 2014 |
26409 |
466.48 |
| May 07 2014 |
17796 |
466.48 |
| May 07 2014 |
26112 |
466.48 |
| Apr 30 2014 |
18393 |
466.48 |
| Apr 30 2014 |
26781 |
466.48 |
| Apr 23 2014 |
18602 |
466.48 |
| Apr 23 2014 |
27110 |
466.48 |
| Apr 16 2014 |
18452 |
466.48 |
| Apr 16 2014 |
26929 |
466.48 |
| Apr 09 2014 |
16752 |
447.32 |
| Apr 09 2014 |
24408 |
447.32 |
| Apr 02 2014 |
13535 |
414.18 |
| Apr 02 2014 |
18920 |
414.18 |
| Mar 26 2014 |
13811 |
414.18 |
| Mar 26 2014 |
18896 |
414.18 |
| Mar 19 2014 |
13877 |
414.18 |
| Mar 19 2014 |
18877 |
414.18 |
| Mar 12 2014 |
13901 |
414.18 |
| Mar 12 2014 |
18928 |
414.18 |
| Mar 05 2014 |
13857 |
413.6 |
| Mar 05 2014 |
18737 |
413.6 |
| Feb 26 2014 |
11782 |
405.25 |
| Feb 26 2014 |
13868 |
413.6 |
| Feb 26 2014 |
17504 |
405.27 |
| Feb 19 2014 |
14250 |
426.92 |
| Feb 19 2014 |
13894 |
413.6 |
| Feb 19 2014 |
16911 |
400.61 |
| Feb 12 2014 |
12004 |
406.79 |
| Feb 12 2014 |
13610 |
410.71 |
| Feb 12 2014 |
16889 |
400.61 |
| Feb 05 2014 |
12032 |
406.79 |
| Feb 05 2014 |
13703 |
410.71 |
| Feb 05 2014 |
16969 |
400.61 |
| Jan 29 2014 |
11980 |
406.79 |
| Jan 29 2014 |
13787 |
410.71 |
| Jan 29 2014 |
16975 |
400.61 |
| Jan 22 2014 |
11929 |
406.79 |
| Jan 22 2014 |
13750 |
410.71 |
| Jan 22 2014 |
16916 |
400.61 |
| Jan 15 2014 |
11931 |
406.79 |
| Jan 15 2014 |
13783 |
410.71 |
| Jan 15 2014 |
16948 |
400.61 |
| Jan 08 2014 |
11868 |
406.79 |
| Jan 08 2014 |
13798 |
410.71 |
| Jan 08 2014 |
16907 |
400.61 |
| Jan 01 2014 |
11868 |
406.79 |
| Jan 01 2014 |
13801 |
410.71 |
| Jan 01 2014 |
16908 |
400.61 |
| Dec 25 2013 |
11868 |
406.79 |
| Dec 25 2013 |
13801 |
410.71 |
| Dec 25 2013 |
16912 |
400.61 |
| Dec 18 2013 |
11868 |
406.79 |
| Dec 18 2013 |
13801 |
410.71 |
| Dec 18 2013 |
16912 |
400.61 |
| Dec 11 2013 |
11869 |
406.79 |
| Dec 11 2013 |
13801 |
410.71 |
| Dec 11 2013 |
16913 |
400.61 |
| Dec 04 2013 |
11870 |
406.79 |
| Dec 04 2013 |
13801 |
410.71 |
| Dec 04 2013 |
16914 |
400.61 |
| Nov 27 2013 |
11870 |
406.79 |
| Nov 27 2013 |
13801 |
410.71 |
| Nov 27 2013 |
16914 |
400.61 |
| Nov 20 2013 |
11870 |
406.79 |
| Nov 20 2013 |
13801 |
410.71 |
| Nov 20 2013 |
16915 |
400.61 |
| Nov 13 2013 |
11870 |
406.79 |
| Nov 13 2013 |
13801 |
410.71 |
| Nov 13 2013 |
16915 |
400.61 |
| Nov 06 2013 |
11870 |
406.79 |
| Nov 06 2013 |
13802 |
410.71 |
| Nov 06 2013 |
16915 |
400.61 |
| Oct 30 2013 |
11870 |
406.79 |
| Oct 30 2013 |
13800 |
410.71 |
| Oct 30 2013 |
16914 |
400.61 |
| Oct 23 2013 |
11865 |
406.79 |
| Oct 23 2013 |
13801 |
410.71 |
| Oct 23 2013 |
16912 |
400.61 |
| Oct 16 2013 |
11890 |
406.79 |
| Oct 16 2013 |
13778 |
410.71 |
| Oct 16 2013 |
16908 |
400.61 |
| Oct 09 2013 |
11763 |
406.79 |
| Oct 09 2013 |
13779 |
410.71 |
| Oct 09 2013 |
16809 |
400.61 |
| Oct 02 2013 |
11787 |
406.79 |
| Oct 02 2013 |
13772 |
410.71 |
| Oct 02 2013 |
16833 |
400.61 |
| Sep 25 2013 |
11756 |
406.79 |
| Sep 25 2013 |
13688 |
410.71 |
| Sep 25 2013 |
16786 |
400.61 |
| Sep 18 2013 |
11660 |
406.79 |
| Sep 18 2013 |
13620 |
410.71 |
| Sep 18 2013 |
16657 |
400.61 |
| Sep 11 2013 |
11649 |
406.79 |
| Sep 11 2013 |
13524 |
410.71 |
| Sep 11 2013 |
16531 |
400.61 |
| Sep 04 2013 |
11788 |
406.79 |
| Sep 04 2013 |
13553 |
410.71 |
| Sep 04 2013 |
16657 |
400.61 |
| Aug 28 2013 |
11768 |
406.79 |
| Aug 28 2013 |
13544 |
410.71 |
| Aug 28 2013 |
16641 |
400.61 |
| Aug 21 2013 |
11848 |
406.79 |
| Aug 21 2013 |
13606 |
410.71 |
| Aug 21 2013 |
16719 |
400.61 |
| Aug 14 2013 |
11899 |
406.79 |
| Aug 14 2013 |
13707 |
410.71 |
| Aug 14 2013 |
16477 |
400.61 |
| Aug 07 2013 |
11906 |
406.79 |
| Aug 07 2013 |
13898 |
410.71 |
| Aug 07 2013 |
16655 |
400.61 |
| Jul 31 2013 |
12109 |
406.79 |
| Jul 31 2013 |
14014 |
410.71 |
| Jul 31 2013 |
16856 |
400.61 |
| Jul 24 2013 |
12008 |
406.79 |
| Jul 24 2013 |
14165 |
410.71 |
| Jul 24 2013 |
16955 |
400.61 |
| Jul 17 2013 |
12041 |
406.79 |
| Jul 17 2013 |
14214 |
410.71 |
| Jul 17 2013 |
16999 |
400.61 |
| Jul 10 2013 |
12112 |
406.79 |
| Jul 10 2013 |
14363 |
410.71 |
| Jul 10 2013 |
14789 |
383.63 |
| Jul 03 2013 |
12116 |
406.79 |
| Jul 03 2013 |
14493 |
410.71 |
| Jul 03 2013 |
14767 |
383.63 |
| Jun 26 2013 |
12096 |
406.79 |
| Jun 26 2013 |
14759 |
410.71 |
| Jun 26 2013 |
14936 |
383.63 |
| Jun 19 2013 |
12233 |
406.79 |
| Jun 19 2013 |
14927 |
410.71 |
| Jun 19 2013 |
14908 |
383.63 |
| Jun 12 2013 |
12304 |
406.79 |
| Jun 12 2013 |
14992 |
410.71 |
| Jun 12 2013 |
15117 |
383.63 |
| Jun 05 2013 |
12259 |
406.79 |
| Jun 05 2013 |
14809 |
410.71 |
| Jun 05 2013 |
15019 |
383.63 |
| May 29 2013 |
12180 |
406.79 |
| May 29 2013 |
14834 |
410.71 |
| May 29 2013 |
15026 |
383.63 |
| May 22 2013 |
12402 |
406.79 |
| May 22 2013 |
15055 |
410.71 |
| May 22 2013 |
15339 |
383.63 |
| May 15 2013 |
12408 |
406.79 |
| May 15 2013 |
15134 |
410.71 |
| May 15 2013 |
15346 |
383.63 |
| May 08 2013 |
12413 |
406.79 |
| May 08 2013 |
15075 |
410.71 |
| May 08 2013 |
15260 |
383.63 |
| May 01 2013 |
12647 |
406.79 |
| May 01 2013 |
15220 |
410.71 |
| May 01 2013 |
15449 |
383.63 |
| Apr 24 2013 |
12335 |
406.79 |
| Apr 24 2013 |
15195 |
410.71 |
| Apr 24 2013 |
15429 |
383.63 |
| Apr 17 2013 |
12404 |
406.79 |
| Apr 17 2013 |
15751 |
415.93 |
| Apr 17 2013 |
16581 |
391.92 |
| Apr 10 2013 |
12353 |
406.79 |
| Apr 10 2013 |
17922 |
438.22 |
| Apr 10 2013 |
18976 |
409.75 |
| Apr 03 2013 |
12339 |
406.79 |
| Apr 03 2013 |
17787 |
438.22 |
| Apr 03 2013 |
18951 |
409.75 |
| Mar 27 2013 |
12613 |
406.79 |
| Mar 27 2013 |
17774 |
438.22 |
| Mar 27 2013 |
19040 |
409.75 |
| Mar 20 2013 |
12570 |
406.79 |
| Mar 20 2013 |
17485 |
438.22 |
| Mar 20 2013 |
18988 |
409.75 |
| Mar 13 2013 |
9479 |
406.79 |
| Mar 13 2013 |
19278 |
411.93 |
| Oct 19 2012 |
16984 |
403.79 |
| Sep 23 2012 |
16892 |
403.79 |
| Aug 31 2012 |
16557 |
403.79 |
| Aug 24 2012 |
16438 |
403.79 |
| Aug 10 2012 |
16096 |
403.79 |
| Aug 03 2012 |
15917 |
403.79 |
| Jul 27 2012 |
15644 |
403.79 |
| Jul 06 2012 |
15248 |
403.79 |
| Jun 22 2012 |
14536 |
403.79 |
| Jun 15 2012 |
14977 |
403.79 |
| Jun 08 2012 |
14611 |
401.77 |
| Jun 01 2012 |
14679 |
403.79 |
| May 25 2012 |
13726 |
403.79 |
| May 18 2012 |
13904 |
403.79 |
| May 11 2012 |
13910 |
403.79 |
| May 04 2012 |
6638 |
376.85 |
| May 04 2012 |
12855 |
397.05 |
| Apr 27 2012 |
5951 |
376.85 |
| Apr 27 2012 |
12579 |
397.05 |
| Apr 13 2012 |
4725 |
376.85 |
| Apr 13 2012 |
11731 |
397.05 |
| Apr 06 2012 |
4295 |
376.85 |
| Apr 06 2012 |
11433 |
397.05 |
| Mar 27 2012 |
4178 |
376.85 |
| Mar 27 2012 |
11247 |
397.05 |
| Sep 23 2011 |
5618 |
376.85 |
| Sep 23 2011 |
8294 |
376.85 |
| Sep 16 2011 |
5617 |
376.85 |
| Sep 16 2011 |
8287 |
376.85 |
| Sep 10 2011 |
5497 |
376.85 |
| Sep 10 2011 |
8107 |
376.85 |
| Sep 02 2011 |
5393 |
376.85 |
| Sep 02 2011 |
8019 |
376.85 |
| Aug 26 2011 |
5384 |
376.85 |
| Aug 26 2011 |
8015 |
376.85 |
| Aug 19 2011 |
5292 |
376.85 |
| Aug 19 2011 |
7370 |
376.85 |
| Aug 12 2011 |
5279 |
376.85 |
| Aug 12 2011 |
7284 |
376.85 |
| Aug 05 2011 |
5209 |
376.85 |
| Aug 05 2011 |
7195 |
376.85 |
| Jul 29 2011 |
5169 |
376.85 |
| Jul 29 2011 |
7129 |
376.85 |
| Jul 22 2011 |
4912 |
376.85 |
| Jul 22 2011 |
6759 |
376.85 |
| Jul 15 2011 |
4686 |
376.85 |
| Jul 15 2011 |
6506 |
376.85 |
