| Feb 10 2017 |
11458 |
429.79 |
| Feb 10 2017 |
14986 |
429.79 |
| Feb 03 2017 |
11431 |
429.79 |
| Feb 03 2017 |
14960 |
429.79 |
| Jan 27 2017 |
11402 |
429.79 |
| Jan 27 2017 |
14970 |
429.79 |
| Jan 20 2017 |
11364 |
429.79 |
| Jan 20 2017 |
14925 |
429.79 |
| Jan 13 2017 |
11344 |
429.79 |
| Jan 13 2017 |
14911 |
429.79 |
| Jan 06 2017 |
11344 |
429.79 |
| Jan 06 2017 |
14915 |
429.79 |
| Dec 30 2016 |
11344 |
429.79 |
| Dec 30 2016 |
14917 |
429.79 |
| Dec 23 2016 |
11344 |
429.79 |
| Dec 23 2016 |
14917 |
429.79 |
| Dec 16 2016 |
11344 |
429.79 |
| Dec 16 2016 |
14913 |
429.79 |
| Dec 09 2016 |
11342 |
429.79 |
| Dec 09 2016 |
14911 |
429.79 |
| Dec 02 2016 |
11342 |
429.79 |
| Dec 02 2016 |
14912 |
429.79 |
| Nov 25 2016 |
11342 |
429.79 |
| Nov 25 2016 |
14907 |
429.79 |
| Nov 18 2016 |
11342 |
429.79 |
| Nov 18 2016 |
14907 |
429.79 |
| Nov 11 2016 |
11333 |
429.79 |
| Nov 11 2016 |
14905 |
429.79 |
| Nov 04 2016 |
11333 |
429.79 |
| Nov 04 2016 |
14905 |
429.79 |
| Oct 28 2016 |
11351 |
429.79 |
| Oct 28 2016 |
14925 |
429.79 |
| Oct 21 2016 |
11362 |
429.79 |
| Oct 21 2016 |
14933 |
429.79 |
| Oct 14 2016 |
11363 |
429.79 |
| Oct 14 2016 |
14931 |
429.79 |
| Oct 07 2016 |
11368 |
429.79 |
| Oct 07 2016 |
14943 |
429.79 |
| Sep 30 2016 |
11376 |
429.79 |
| Sep 30 2016 |
14953 |
429.79 |
| Sep 23 2016 |
11258 |
429.79 |
| Sep 23 2016 |
14853 |
429.79 |
| Sep 16 2016 |
11221 |
429.79 |
| Sep 16 2016 |
14878 |
429.79 |
| Sep 09 2016 |
11343 |
429.79 |
| Sep 09 2016 |
14940 |
429.79 |
| Sep 02 2016 |
11392 |
429.79 |
| Sep 02 2016 |
15099 |
429.79 |
| Aug 26 2016 |
11127 |
429.79 |
| Aug 26 2016 |
14865 |
429.79 |
| Aug 19 2016 |
11170 |
429.79 |
| Aug 19 2016 |
14893 |
429.79 |
| Aug 12 2016 |
11174 |
429.79 |
| Aug 12 2016 |
16296 |
429.79 |
| Aug 05 2016 |
11214 |
429.79 |
| Aug 05 2016 |
16416 |
429.79 |
| Jul 29 2016 |
11075 |
429.79 |
| Jul 29 2016 |
16541 |
429.79 |
| Jul 22 2016 |
11204 |
429.79 |
| Jul 22 2016 |
16729 |
429.79 |
| Jun 22 2016 |
11364 |
429.79 |
| Jun 22 2016 |
17751 |
429.79 |
| Jun 15 2016 |
11527 |
429.79 |
| Jun 15 2016 |
17963 |
429.79 |
| Jun 08 2016 |
11551 |
429.79 |
| Jun 08 2016 |
3449 |
326.27 |
| Jun 08 2016 |
8343 |
360.78 |
| Jun 01 2016 |
11613 |
429.79 |
| Jun 01 2016 |
3498 |
326.27 |
| Jun 01 2016 |
8590 |
360.78 |
| May 25 2016 |
11620 |
429.79 |
| May 25 2016 |
2663 |
310.73 |
| May 25 2016 |
6539 |
340.5 |
| May 18 2016 |
11698 |
429.79 |
| May 18 2016 |
2683 |
310.73 |
| May 18 2016 |
6556 |
340.5 |
| May 11 2016 |
11739 |
429.79 |
| May 11 2016 |
2695 |
310.73 |
| May 11 2016 |
6534 |
340.5 |
| May 04 2016 |
11671 |
429.79 |
| May 04 2016 |
2653 |
310.73 |
| May 04 2016 |
6513 |
340.5 |
| Apr 27 2016 |
11861 |
429.79 |
| Apr 27 2016 |
2745 |
310.73 |
| Apr 27 2016 |
6655 |
340.5 |
| Apr 20 2016 |
11831 |
429.79 |
| Apr 20 2016 |
2862 |
310.73 |
| Apr 20 2016 |
6779 |
340.5 |
| Apr 13 2016 |
12138 |
429.79 |
| Apr 13 2016 |
2813 |
310.73 |
| Apr 13 2016 |
6773 |
340.5 |
| Apr 06 2016 |
12420 |
429.79 |
| Apr 06 2016 |
2849 |
310.92 |
| Apr 06 2016 |
6299 |
334.69 |
| Mar 30 2016 |
12290 |
429.79 |
| Mar 30 2016 |
2830 |
310.92 |
| Mar 30 2016 |
6239 |
334.69 |
| Mar 23 2016 |
12546 |
429.79 |
| Mar 23 2016 |
2843 |
310.92 |
| Mar 23 2016 |
6321 |
334.69 |
| Mar 16 2016 |
12641 |
429.79 |
| Mar 16 2016 |
2777 |
310.92 |
| Mar 16 2016 |
6274 |
334.69 |
| Mar 09 2016 |
12708 |
429.79 |
| Mar 09 2016 |
2770 |
310.92 |
| Mar 09 2016 |
6282 |
334.69 |
| Mar 02 2016 |
2765 |
310.92 |
| Mar 02 2016 |
4272 |
310.92 |
| Feb 24 2016 |
2756 |
310.92 |
| Feb 24 2016 |
4261 |
310.92 |
| Feb 17 2016 |
2767 |
310.92 |
| Feb 17 2016 |
4302 |
310.92 |
| Feb 10 2016 |
2793 |
310.92 |
| Feb 10 2016 |
4324 |
310.92 |
| Feb 03 2016 |
2807 |
310.92 |
| Feb 03 2016 |
4344 |
310.92 |
| Jan 27 2016 |
2812 |
310.92 |
| Jan 27 2016 |
4351 |
310.92 |
| Jan 20 2016 |
2822 |
310.92 |
| Jan 20 2016 |
4357 |
310.92 |
| Jan 13 2016 |
2827 |
310.92 |
| Jan 13 2016 |
4360 |
310.92 |
| Jan 06 2016 |
2829 |
310.92 |
| Jan 06 2016 |
4361 |
310.92 |
| Dec 30 2015 |
2831 |
310.92 |
| Dec 30 2015 |
4365 |
310.92 |
| Dec 23 2015 |
2831 |
310.92 |
| Dec 23 2015 |
4365 |
310.92 |
| Dec 16 2015 |
2831 |
310.92 |
| Dec 16 2015 |
4365 |
310.92 |
| Dec 09 2015 |
2832 |
310.92 |
| Dec 09 2015 |
4366 |
310.92 |
| Dec 02 2015 |
2833 |
310.92 |
| Dec 02 2015 |
4366 |
310.92 |
| Nov 25 2015 |
2833 |
310.92 |
| Nov 25 2015 |
4366 |
310.92 |
| Nov 18 2015 |
2833 |
310.92 |
| Nov 18 2015 |
4366 |
310.92 |
| Nov 11 2015 |
2833 |
310.92 |
| Nov 11 2015 |
4368 |
310.92 |
| Nov 04 2015 |
2833 |
310.92 |
| Nov 04 2015 |
4368 |
310.92 |
| Oct 28 2015 |
2827 |
310.92 |
| Oct 28 2015 |
4364 |
310.92 |
| Oct 21 2015 |
2831 |
310.92 |
| Oct 21 2015 |
4369 |
310.92 |
| Oct 14 2015 |
2831 |
310.92 |
| Oct 14 2015 |
4369 |
310.92 |
| Oct 07 2015 |
2830 |
310.92 |
| Oct 07 2015 |
4371 |
310.92 |
| Sep 30 2015 |
2831 |
310.92 |
| Sep 30 2015 |
4369 |
310.92 |
| Sep 23 2015 |
2830 |
310.92 |
| Sep 23 2015 |
4394 |
310.92 |
| Sep 16 2015 |
2838 |
310.92 |
| Sep 16 2015 |
4403 |
310.92 |
| Sep 09 2015 |
2831 |
310.92 |
| Sep 09 2015 |
4411 |
310.92 |
| Sep 02 2015 |
2435 |
304.05 |
| Sep 02 2015 |
3877 |
304.05 |
| Aug 26 2015 |
2504 |
304.05 |
| Aug 26 2015 |
3945 |
304.05 |
| Aug 19 2015 |
1148 |
279.37 |
| Aug 19 2015 |
2511 |
304.05 |
| Aug 19 2015 |
3262 |
293.9 |
| Aug 12 2015 |
1098 |
279.37 |
| Aug 12 2015 |
2546 |
304.05 |
| Aug 12 2015 |
3268 |
293.9 |
| Aug 05 2015 |
1116 |
279.37 |
| Aug 05 2015 |
2565 |
304.05 |
| Aug 05 2015 |
3297 |
293.9 |
| Jul 29 2015 |
1113 |
279.37 |
| Jul 29 2015 |
2609 |
304.05 |
| Jul 29 2015 |
3327 |
293.9 |
| Jul 22 2015 |
1125 |
279.37 |
| Jul 22 2015 |
2579 |
304.05 |
| Jul 22 2015 |
3313 |
293.9 |
| Jul 15 2015 |
1215 |
279.37 |
| Jul 15 2015 |
2649 |
304.05 |
| Jul 15 2015 |
3405 |
293.9 |
| Jul 08 2015 |
1221 |
279.37 |
| Jul 08 2015 |
2696 |
304.05 |
| Jul 08 2015 |
3504 |
293.9 |
| Jul 01 2015 |
1245 |
279.37 |
| Jul 01 2015 |
2744 |
304.05 |
| Jul 01 2015 |
3530 |
293.9 |
| Jun 24 2015 |
1258 |
279.37 |
| Jun 24 2015 |
2781 |
304.05 |
| Jun 24 2015 |
3589 |
293.9 |
| Jun 17 2015 |
1260 |
279.37 |
| Jun 17 2015 |
2102 |
289.24 |
| Jun 17 2015 |
3171 |
286.77 |
| Jun 10 2015 |
1046 |
271.48 |
| Jun 10 2015 |
2132 |
289.24 |
| Jun 10 2015 |
2826 |
282.13 |
| Jun 03 2015 |
1131 |
271.48 |
| Jun 03 2015 |
2359 |
294.02 |
| Jun 03 2015 |
2942 |
282.75 |
| May 27 2015 |
1132 |
271.48 |
| May 27 2015 |
2377 |
294.02 |
| May 27 2015 |
2956 |
282.75 |
| May 20 2015 |
1148 |
271.48 |
| May 20 2015 |
2421 |
294.02 |
| May 20 2015 |
2976 |
282.75 |
| May 13 2015 |
1160 |
271.48 |
| May 13 2015 |
2433 |
294.02 |
| May 13 2015 |
2973 |
282.75 |
| May 06 2015 |
1129 |
271.48 |
| May 06 2015 |
2310 |
294.02 |
| May 06 2015 |
2858 |
282.75 |
| Apr 29 2015 |
1219 |
271.48 |
| Apr 29 2015 |
2370 |
294.02 |
| Apr 29 2015 |
2946 |
282.75 |
| Apr 22 2015 |
1227 |
271.48 |
| Apr 22 2015 |
2379 |
294.02 |
| Apr 22 2015 |
2950 |
282.75 |
| Apr 15 2015 |
1284 |
271.48 |
| Apr 15 2015 |
1613 |
276.58 |
| Apr 15 2015 |
2452 |
273.18 |
| Apr 08 2015 |
1301 |
271.48 |
| Apr 08 2015 |
1660 |
276.58 |
| Apr 08 2015 |
2497 |
273.18 |
| Apr 01 2015 |
1343 |
271.48 |
| Apr 01 2015 |
1693 |
276.58 |
| Apr 01 2015 |
2551 |
273.18 |
| Mar 25 2015 |
1298 |
271.48 |
| Mar 25 2015 |
1659 |
276.58 |
| Mar 25 2015 |
2489 |
273.18 |
| Mar 18 2015 |
1301 |
271.48 |
| Mar 18 2015 |
1687 |
276.58 |
| Mar 18 2015 |
2516 |
273.18 |
| Mar 11 2015 |
1349 |
271.48 |
| Mar 11 2015 |
1701 |
276.58 |
| Mar 11 2015 |
2681 |
273.18 |
| Mar 04 2015 |
1383 |
271.48 |
| Mar 04 2015 |
1739 |
276.58 |
| Mar 04 2015 |
2710 |
273.18 |
| Feb 25 2015 |
1398 |
271.48 |
| Feb 25 2015 |
1746 |
276.58 |
| Feb 25 2015 |
2728 |
273.18 |
| Feb 18 2015 |
1455 |
271.48 |
| Feb 18 2015 |
1765 |
276.58 |
| Feb 18 2015 |
2763 |
273.18 |
| Feb 11 2015 |
1465 |
271.48 |
| Feb 11 2015 |
1773 |
276.58 |
| Feb 11 2015 |
2767 |
273.18 |
| Feb 04 2015 |
1474 |
271.48 |
| Feb 04 2015 |
1783 |
276.58 |
| Feb 04 2015 |
2775 |
273.18 |
| Jan 28 2015 |
1481 |
271.48 |
| Jan 28 2015 |
1792 |
276.58 |
| Jan 28 2015 |
2787 |
273.18 |
| Jan 21 2015 |
1493 |
271.48 |
| Jan 21 2015 |
1806 |
276.58 |
| Jan 21 2015 |
2799 |
273.18 |
| Jan 14 2015 |
1496 |
271.48 |
| Jan 14 2015 |
1813 |
276.58 |
| Jan 14 2015 |
2809 |
273.18 |
| Jan 07 2015 |
1496 |
271.48 |
| Jan 07 2015 |
1814 |
276.58 |
| Jan 07 2015 |
2812 |
273.18 |
| Dec 31 2014 |
1496 |
271.48 |
| Dec 31 2014 |
1814 |
276.58 |
| Dec 31 2014 |
2813 |
273.18 |
| Dec 24 2014 |
1496 |
271.48 |
| Dec 24 2014 |
1814 |
276.58 |
| Dec 24 2014 |
2813 |
273.18 |
| Dec 17 2014 |
1496 |
271.48 |
| Dec 17 2014 |
1815 |
276.58 |
| Dec 17 2014 |
2814 |
273.18 |
| Dec 10 2014 |
1496 |
271.48 |
| Dec 10 2014 |
1815 |
276.58 |
| Dec 10 2014 |
2814 |
273.18 |
| Dec 03 2014 |
1496 |
271.48 |
| Dec 03 2014 |
1815 |
276.58 |
| Dec 03 2014 |
2814 |
273.18 |
| Nov 26 2014 |
1496 |
271.48 |
| Nov 26 2014 |
1815 |
276.58 |
| Nov 26 2014 |
2814 |
273.18 |
| Nov 19 2014 |
1496 |
271.48 |
| Nov 19 2014 |
1815 |
276.58 |
| Nov 19 2014 |
2814 |
273.18 |
| Nov 12 2014 |
1496 |
271.48 |
| Nov 12 2014 |
1815 |
276.58 |
| Nov 12 2014 |
2814 |
273.18 |
| Nov 05 2014 |
1496 |
271.48 |
| Nov 05 2014 |
1815 |
276.58 |
| Nov 05 2014 |
2814 |
273.18 |
| Oct 29 2014 |
1496 |
271.48 |
| Oct 29 2014 |
1815 |
276.58 |
| Oct 29 2014 |
2815 |
273.18 |
| Oct 22 2014 |
1494 |
271.48 |
| Oct 22 2014 |
1811 |
276.58 |
| Oct 22 2014 |
2822 |
273.18 |
| Oct 15 2014 |
1494 |
271.48 |
| Oct 15 2014 |
1810 |
276.58 |
| Oct 15 2014 |
2824 |
273.18 |
| Oct 08 2014 |
1494 |
271.48 |
| Oct 08 2014 |
1807 |
276.58 |
| Oct 08 2014 |
2820 |
273.18 |
| Oct 01 2014 |
1495 |
271.48 |
| Oct 01 2014 |
1812 |
276.58 |
| Oct 01 2014 |
2815 |
273.18 |
| Sep 24 2014 |
1494 |
271.48 |
| Sep 24 2014 |
1821 |
276.58 |
| Sep 24 2014 |
2799 |
273.18 |
| Sep 17 2014 |
1486 |
271.48 |
| Sep 17 2014 |
2706 |
271.48 |
| Sep 10 2014 |
1484 |
271.48 |
| Sep 10 2014 |
2707 |
271.48 |
| Sep 03 2014 |
1213 |
263.59 |
| Sep 03 2014 |
1966 |
279.28 |
| Sep 03 2014 |
2729 |
271.43 |
| Aug 27 2014 |
1225 |
263.59 |
| Aug 27 2014 |
2004 |
279.28 |
| Aug 27 2014 |
2742 |
271.43 |
| Aug 20 2014 |
1236 |
263.59 |
| Aug 20 2014 |
2013 |
279.28 |
| Aug 20 2014 |
2752 |
271.43 |
| Aug 13 2014 |
1244 |
263.59 |
| Aug 13 2014 |
2040 |
279.28 |
| Aug 13 2014 |
2790 |
271.43 |
| Aug 06 2014 |
1272 |
263.59 |
| Aug 06 2014 |
2059 |
279.28 |
| Aug 06 2014 |
2795 |
271.43 |
| Jul 30 2014 |
1287 |
263.59 |
| Jul 30 2014 |
2078 |
279.28 |
| Jul 30 2014 |
2820 |
271.43 |
| Jul 23 2014 |
1292 |
263.59 |
| Jul 23 2014 |
2067 |
279.28 |
| Jul 23 2014 |
2844 |
271.43 |
| Jul 16 2014 |
1307 |
263.59 |
| Jul 16 2014 |
2046 |
279.28 |
| Jul 16 2014 |
2817 |
271.43 |
| Jul 09 2014 |
1322 |
263.59 |
| Jul 09 2014 |
2102 |
279.28 |
| Jul 09 2014 |
2828 |
271.43 |
| Jul 02 2014 |
1343 |
263.59 |
| Jul 02 2014 |
2117 |
279.28 |
| Jul 02 2014 |
2892 |
271.43 |
| Jun 25 2014 |
2162 |
279.28 |
| Jun 25 2014 |
3367 |
279.28 |
| Jun 18 2014 |
2219 |
279.28 |
| Jun 18 2014 |
3394 |
279.28 |
| Jun 11 2014 |
2253 |
279.28 |
| Jun 11 2014 |
3436 |
279.28 |
| Jun 04 2014 |
2312 |
279.28 |
| Jun 04 2014 |
3480 |
279.28 |
| May 28 2014 |
2340 |
279.28 |
| May 28 2014 |
3516 |
279.28 |
| May 21 2014 |
2410 |
279.28 |
| May 21 2014 |
3559 |
279.28 |
| May 14 2014 |
2441 |
279.28 |
| May 14 2014 |
3589 |
279.28 |
| May 07 2014 |
2444 |
279.28 |
| May 07 2014 |
3571 |
279.28 |
| Apr 30 2014 |
2588 |
279.28 |
| Apr 30 2014 |
3706 |
279.28 |
| Apr 23 2014 |
2635 |
279.28 |
| Apr 23 2014 |
3768 |
279.28 |
| Apr 16 2014 |
17586 |
457.53 |
| Apr 16 2014 |
25571 |
457.53 |
| Apr 09 2014 |
17761 |
457.53 |
| Apr 09 2014 |
25976 |
457.53 |
| Apr 02 2014 |
17951 |
457.53 |
| Apr 02 2014 |
25538 |
457.53 |
| Mar 26 2014 |
13385 |
409.82 |
| Mar 26 2014 |
18254 |
409.82 |
| Mar 19 2014 |
13445 |
409.82 |
| Mar 19 2014 |
18238 |
409.82 |
| Mar 12 2014 |
13456 |
409.82 |
| Mar 12 2014 |
18260 |
409.82 |
| Mar 05 2014 |
13462 |
409.82 |
| Mar 05 2014 |
18171 |
409.82 |
| Feb 26 2014 |
13483 |
409.82 |
| Feb 26 2014 |
18174 |
409.82 |
| Feb 19 2014 |
13514 |
409.82 |
| Feb 19 2014 |
18197 |
409.82 |
| Feb 12 2014 |
13526 |
409.82 |
| Feb 12 2014 |
18154 |
409.82 |
| Feb 05 2014 |
13613 |
409.82 |
| Feb 05 2014 |
18222 |
409.82 |
| Jan 29 2014 |
13693 |
409.82 |
| Jan 29 2014 |
18232 |
409.82 |
| Jan 22 2014 |
13660 |
409.82 |
| Jan 22 2014 |
18170 |
409.82 |
| Jan 15 2014 |
13693 |
409.82 |
| Jan 15 2014 |
18199 |
409.82 |
| Jan 08 2014 |
13707 |
409.82 |
| Jan 08 2014 |
18154 |
409.82 |
| Jan 01 2014 |
13710 |
409.82 |
| Jan 01 2014 |
18156 |
409.82 |
| Dec 25 2013 |
13710 |
409.82 |
| Dec 25 2013 |
18161 |
409.82 |
| Dec 18 2013 |
13710 |
409.82 |
| Dec 18 2013 |
18161 |
409.82 |
| Dec 11 2013 |
13710 |
409.82 |
| Dec 11 2013 |
18162 |
409.82 |
| Dec 04 2013 |
13710 |
409.82 |
| Dec 04 2013 |
18163 |
409.82 |
| Nov 27 2013 |
13710 |
409.82 |
| Nov 27 2013 |
18163 |
409.82 |
| Nov 20 2013 |
13710 |
409.82 |
| Nov 20 2013 |
18164 |
409.82 |
| Nov 13 2013 |
13710 |
409.82 |
| Nov 13 2013 |
18164 |
409.82 |
| Nov 06 2013 |
13711 |
409.82 |
| Nov 06 2013 |
18164 |
409.82 |
| Oct 30 2013 |
13709 |
409.82 |
| Oct 30 2013 |
18162 |
409.82 |
| Oct 23 2013 |
13710 |
409.82 |
| Oct 23 2013 |
18161 |
409.82 |
| Oct 16 2013 |
13688 |
409.82 |
| Oct 16 2013 |
18153 |
409.82 |
| Oct 09 2013 |
13689 |
409.82 |
| Oct 09 2013 |
18053 |
409.82 |
| Oct 02 2013 |
13681 |
409.82 |
| Oct 02 2013 |
18089 |
409.82 |
| Sep 25 2013 |
13597 |
409.82 |
| Sep 25 2013 |
18049 |
409.82 |
| Sep 18 2013 |
13530 |
409.82 |
| Sep 18 2013 |
17891 |
409.82 |
| Sep 11 2013 |
20267 |
475.09 |
| Sep 11 2013 |
27080 |
475.09 |
| Sep 04 2013 |
20221 |
475.09 |
| Sep 04 2013 |
27266 |
475.09 |
| Aug 28 2013 |
20179 |
475.09 |
| Aug 28 2013 |
27153 |
475.09 |
| Aug 21 2013 |
20283 |
475.09 |
| Aug 21 2013 |
27353 |
475.09 |
| Aug 14 2013 |
20393 |
475.09 |
| Aug 14 2013 |
27066 |
475.09 |
| Aug 07 2013 |
20645 |
475.09 |
| Aug 07 2013 |
27322 |
475.09 |
| Jul 31 2013 |
20830 |
475.09 |
| Jul 31 2013 |
27683 |
475.09 |
| Jul 24 2013 |
21010 |
475.09 |
| Jul 24 2013 |
27833 |
475.09 |
| Jul 17 2013 |
21110 |
475.09 |
| Jul 17 2013 |
27953 |
475.09 |
| Jul 10 2013 |
21308 |
475.09 |
| Jul 10 2013 |
28242 |
475.09 |
| Jul 03 2013 |
21479 |
475.09 |
| Jul 03 2013 |
28217 |
475.09 |
| Jun 26 2013 |
21807 |
475.09 |
| Jun 26 2013 |
28428 |
475.09 |
| Jun 19 2013 |
22057 |
475.09 |
| Jun 19 2013 |
28442 |
475.09 |
| Jun 12 2013 |
22120 |
475.09 |
| Jun 12 2013 |
28729 |
475.09 |
| Jun 05 2013 |
21777 |
475.09 |
| Jun 05 2013 |
28446 |
475.09 |
| May 29 2013 |
21822 |
475.09 |
| May 29 2013 |
28448 |
475.09 |
| May 22 2013 |
22146 |
475.09 |
| May 22 2013 |
28971 |
475.09 |
| May 15 2013 |
22269 |
475.09 |
| May 15 2013 |
28999 |
475.09 |
| May 08 2013 |
22166 |
475.09 |
| May 08 2013 |
28926 |
475.09 |
| May 01 2013 |
22296 |
475.09 |
| May 01 2013 |
29152 |
475.09 |
| Apr 24 2013 |
6153 |
314.4 |
| Apr 24 2013 |
7447 |
314.4 |
| Apr 17 2013 |
6245 |
314.4 |
| Apr 17 2013 |
7541 |
314.4 |
| Apr 10 2013 |
3696 |
275.36 |
| Apr 10 2013 |
4527 |
275.36 |
| Apr 03 2013 |
3697 |
275.36 |
| Apr 03 2013 |
4556 |
275.36 |
| Mar 27 2013 |
3176 |
279.91 |
| Mar 27 2013 |
2988 |
260.38 |
| Mar 27 2013 |
4084 |
266.89 |
| Mar 20 2013 |
3179 |
279.91 |
| Mar 20 2013 |
2958 |
260.38 |
| Mar 20 2013 |
4103 |
266.89 |
| Mar 13 2013 |
4123 |
266.89 |
| Oct 19 2012 |
2954 |
279.91 |
| Oct 19 2012 |
2379 |
260.38 |
| Oct 19 2012 |
3439 |
266.89 |
| Sep 23 2012 |
2965 |
279.91 |
| Sep 23 2012 |
2382 |
260.38 |
| Sep 23 2012 |
3438 |
266.89 |
| Aug 31 2012 |
2906 |
279.91 |
| Aug 31 2012 |
2323 |
260.38 |
| Aug 31 2012 |
3395 |
266.89 |
| Aug 24 2012 |
2893 |
279.91 |
| Aug 24 2012 |
2300 |
260.38 |
| Aug 24 2012 |
3386 |
266.89 |
| Aug 10 2012 |
2862 |
279.91 |
| Aug 10 2012 |
2283 |
260.38 |
| Aug 10 2012 |
3368 |
266.89 |
| Aug 03 2012 |
2834 |
279.91 |
| Aug 03 2012 |
2265 |
260.38 |
| Aug 03 2012 |
3358 |
266.89 |
| Jul 27 2012 |
2811 |
279.91 |
| Jul 27 2012 |
2240 |
260.38 |
| Jul 27 2012 |
3330 |
266.89 |
| Jul 06 2012 |
2763 |
279.91 |
| Jul 06 2012 |
2210 |
260.38 |
| Jul 06 2012 |
3285 |
266.89 |
| Jun 22 2012 |
2754 |
279.91 |
| Jun 22 2012 |
2102 |
260.38 |
| Jun 22 2012 |
3177 |
266.89 |
| Jun 15 2012 |
2709 |
279.91 |
| Jun 15 2012 |
2127 |
260.38 |
| Jun 15 2012 |
3392 |
266.89 |
| Jun 08 2012 |
2718 |
279.91 |
| Jun 08 2012 |
2121 |
260.38 |
| Jun 08 2012 |
3394 |
266.89 |
| Jun 01 2012 |
2780 |
279.91 |
| Jun 01 2012 |
2064 |
260.38 |
| Jun 01 2012 |
3396 |
266.89 |
| May 25 2012 |
2626 |
279.91 |
| May 25 2012 |
1784 |
260.38 |
| May 25 2012 |
3224 |
266.89 |
| May 18 2012 |
2708 |
279.91 |
| May 18 2012 |
1833 |
260.38 |
| May 18 2012 |
3308 |
266.89 |
| May 11 2012 |
2695 |
279.91 |
| May 11 2012 |
1824 |
260.38 |
| May 11 2012 |
3359 |
266.89 |
| May 04 2012 |
3399 |
306.97 |
| May 04 2012 |
1740 |
260.38 |
| May 04 2012 |
4072 |
283.67 |
| Apr 27 2012 |
3086 |
306.97 |
| Apr 27 2012 |
1698 |
260.38 |
| Apr 27 2012 |
4063 |
283.67 |
| Apr 13 2012 |
2436 |
306.97 |
| Apr 13 2012 |
2113 |
284.44 |
| Apr 13 2012 |
4681 |
299.46 |
| Apr 06 2012 |
2270 |
306.97 |
| Apr 06 2012 |
2027 |
284.44 |
| Apr 06 2012 |
4632 |
299.46 |
| Mar 27 2012 |
2849 |
334.03 |
| Mar 27 2012 |
6591 |
334.03 |
| Sep 23 2011 |
3860 |
334.03 |
| Sep 23 2011 |
5751 |
334.03 |
| Sep 16 2011 |
3861 |
334.03 |
| Sep 16 2011 |
5752 |
334.03 |
| Sep 10 2011 |
3788 |
334.03 |
| Sep 10 2011 |
5656 |
334.03 |
| Sep 02 2011 |
3718 |
334.03 |
| Sep 02 2011 |
5594 |
334.03 |
| Aug 26 2011 |
3710 |
334.03 |
| Aug 26 2011 |
5589 |
334.03 |
| Aug 19 2011 |
3626 |
334.03 |
| Aug 19 2011 |
5019 |
334.03 |
| Aug 12 2011 |
3618 |
334.03 |
| Aug 12 2011 |
4965 |
334.03 |
| Aug 05 2011 |
3580 |
334.03 |
| Aug 05 2011 |
4900 |
334.03 |
| Jul 29 2011 |
3567 |
334.03 |
| Jul 29 2011 |
4866 |
334.03 |
| Jul 22 2011 |
3381 |
334.03 |
| Jul 22 2011 |
4635 |
334.03 |
| Jul 15 2011 |
3236 |
334.03 |
| Jul 15 2011 |
4419 |
334.03 |
